{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92405,"rows_kept":92405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724371201410,0.04830479,143.22,143.2,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724371213813,0.04830479,143.22,143.19,0.04782571]
["bitfinex-derivatives","SOLF0:USTF0",1724371215609,48.87,143.32,143.16,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724371215610,27.92,143.32,143.16,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724371215812,31.38750436,143.32,143.17,4.51624759]
["bitfinex-derivatives","SOLF0:USTF0",1724371216111,27.92,143.32,143.19,12.93515344]
["bitfinex-derivatives","SOLF0:USTF0",1724371216312,27.92,143.32,143.21,3.23378836]
["bitfinex-derivatives","SOLF0:USTF0",1724371216518,27.92,143.32,143.22,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724371216813,27.92,143.32,143.26,0.04778102]
["bitfinex-derivatives","SOLF0:USTF0",1724371219519,3.9923,143.38,143.26,0.04778102]
["bitfinex-derivatives","SOLF0:USTF0",1724371219720,3.9923,143.38,143.31,0.05284784]
["bitfinex-derivatives","SOLF0:USTF0",1724371231618,3.488,143.32,143.31,0.05284784]
["bitfinex-derivatives","SOLF0:USTF0",1724371231922,151.8290146,143.37,143.24,100.53746812]
["bitfinex-derivatives","SOLF0:USTF0",1724371232721,0.05007712,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724371232922,0.05007712,143.32,143.29,0.04790472]
["bitfinex-derivatives","SOLF0:USTF0",1724371233718,3.4884,143.3,143.29,0.04790472]
["bitfinex-derivatives","SOLF0:USTF0",1724371269544,3.55386753,143.32,143.22,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724371269744,1.3305,143.33,143.22,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724371270144,3.4896,143.26,143.22,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724371270650,0.04781303,143.25,143.23,0.05134084]
["bitfinex-derivatives","SOLF0:USTF0",1724371272547,0.04781303,143.25,143.23,3.54144084]
["bitfinex-derivatives","SOLF0:USTF0",1724371273945,3.53771303,143.25,143.23,0.05134084]
["bitfinex-derivatives","SOLF0:USTF0",1724371274346,0.04781303,143.25,143.23,0.05134084]
["bitfinex-derivatives","SOLF0:USTF0",1724371274548,3.4899,143.24,143.23,0.05134084]
["bitfinex-derivatives","SOLF0:USTF0",1724371287155,0.04781303,143.25,143.23,0.05134084]
["bitfinex-derivatives","SOLF0:USTF0",1724371287749,0.04781303,143.25,143.23,3.54144084]
["bitfinex-derivatives","SOLF0:USTF0",1724371289460,3.53751303,143.25,143.23,3.54144084]
["bitfinex-derivatives","SOLF0:USTF0",1724371290662,3.53751303,143.25,143.23,0.05134084]
["bitfinex-derivatives","SOLF0:USTF0",1724371292361,3.4899,143.24,143.23,0.05134084]
["bitfinex-derivatives","SOLF0:USTF0",1724371292953,3.53761303,143.25,143.23,0.05134084]
["bitfinex-derivatives","SOLF0:USTF0",1724371294458,3.4899,143.24,143.23,0.05134084]
["bitfinex-derivatives","SOLF0:USTF0",1724371312875,3.4899,143.24,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724371312876,3.4913,143.19,143.15,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724371313073,3.4913,143.19,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724371313983,3.53933087,143.19,143.16,3.54312468]
["bitfinex-derivatives","SOLF0:USTF0",1724371314176,3.53933087,143.19,143.16,0.05142468]
["bitfinex-derivatives","SOLF0:USTF0",1724371314177,0.04803087,143.19,143.16,0.05142468]
["bitfinex-derivatives","SOLF0:USTF0",1724371314682,0.04803087,143.19,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724371315978,29.1837,143.28,143.15,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724371316481,29.1837,143.28,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724371316676,29.1837,143.28,143.15,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724371316877,0.04870161,143.23,143.2,0.05257124]
["bitfinex-derivatives","SOLF0:USTF0",1724371317384,3.4906,143.22,143.2,0.05257124]
["bitfinex-derivatives","SOLF0:USTF0",1724371318986,0.04870161,143.23,143.2,0.05257124]
["bitfinex-derivatives","SOLF0:USTF0",1724371320285,3.4893,143.27,143.2,0.05257124]
["bitfinex-derivatives","SOLF0:USTF0",1724371320582,27.92,143.28,143.2,60.09083469]
["bitfinex-derivatives","SOLF0:USTF0",1724371320781,27.92,143.28,143.21,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724371320983,27.92,143.28,143.21,6.14127725]
["bitfinex-derivatives","SOLF0:USTF0",1724371321183,3.4886,143.3,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724371321383,0.05094782,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724371321584,3.4886,143.3,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724371322787,3.4886,143.3,143.26,0.04565104]
["bitfinex-derivatives","SOLF0:USTF0",1724371323686,3.4886,143.3,143.26,7.54565104]
["bitfinex-derivatives","SOLF0:USTF0",1724371324382,3.4887,143.29,143.26,0.04565104]
["bitfinex-derivatives","SOLF0:USTF0",1724371324587,3.4887,143.29,143.26,0.05308617]
["bitfinex-derivatives","SOLF0:USTF0",1724371329889,3.4889,143.28,143.26,0.05308617]
["bitfinex-derivatives","SOLF0:USTF0",1724371332290,3.4892,143.27,143.26,0.05308617]
["bitfinex-derivatives","SOLF0:USTF0",1724371332490,7.5,143.31,143.26,0.05308617]
["bitfinex-derivatives","SOLF0:USTF0",1724371332691,3.4891,143.28,143.26,0.05308617]
["bitfinex-derivatives","SOLF0:USTF0",1724371334698,3.4887,143.29,143.26,0.05308617]
["bitfinex-derivatives","SOLF0:USTF0",1724371335592,3.4887,143.29,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371338796,3.4883,143.31,143.28,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1724371339100,7.5,143.3,143.21,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724371339305,1.2944,143.33,143.21,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724371339306,3.49,143.24,143.21,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724371340196,3.53534037,143.24,143.21,1.4378762]
["bitfinex-derivatives","SOLF0:USTF0",1724371340500,3.53534037,143.24,143.21,4.9284762]
["bitfinex-derivatives","SOLF0:USTF0",1724371343599,3.4903,143.23,143.21,0.0447762]
["bitfinex-derivatives","SOLF0:USTF0",1724371347707,3.4904,143.22,143.21,0.0447762]
["bitfinex-derivatives","SOLF0:USTF0",1724371348004,0.04534037,143.24,143.21,0.0447762]
["bitfinex-derivatives","SOLF0:USTF0",1724371349405,3.4903,143.23,143.21,0.0447762]
["bitfinex-derivatives","SOLF0:USTF0",1724371352613,3.4904,143.22,143.21,0.0447762]
["bitfinex-derivatives","SOLF0:USTF0",1724371353006,0.04534037,143.24,143.21,0.0447762]
["bitfinex-derivatives","SOLF0:USTF0",1724371353513,3.4903,143.23,143.21,0.0447762]
["bitfinex-derivatives","SOLF0:USTF0",1724371359809,3.53534037,143.24,143.21,3.5353762]
["bitfinex-derivatives","SOLF0:USTF0",1724371363013,3.4902,143.23,143.21,0.0447762]
["bitfinex-derivatives","SOLF0:USTF0",1724371364519,3.4902,143.23,143.21,3.5353762]
["bitfinex-derivatives","SOLF0:USTF0",1724371368116,3.53534037,143.24,143.21,11.0353762]
["bitfinex-derivatives","SOLF0:USTF0",1724371371920,0.04534037,143.24,143.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371372528,0.04534037,143.24,143.23,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1724371377330,0.04534037,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371377634,0.04534037,143.24,143.21,1.3178762]
["bitfinex-derivatives","SOLF0:USTF0",1724371378332,3.53534037,143.24,143.21,4.8084762]
["bitfinex-derivatives","SOLF0:USTF0",1724371379335,3.53534037,143.24,143.21,12.3084762]
["bitfinex-derivatives","SOLF0:USTF0",1724371380023,0.04534037,143.24,143.21,12.3084762]
["bitfinex-derivatives","SOLF0:USTF0",1724371380225,0.04534037,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724371380830,0.04534037,143.24,143.21,12.3083762]
["bitfinex-derivatives","SOLF0:USTF0",1724371391438,0.04534037,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724371393831,3.53524037,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724371398450,3.53524037,143.24,143.21,12.3083762]
["bitfinex-derivatives","SOLF0:USTF0",1724371401246,0.04534037,143.24,143.21,8.8178762]
["bitfinex-derivatives","SOLF0:USTF0",1724371402049,0.04534037,143.24,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724371420867,0.04534037,143.24,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724371421068,0.04534037,143.24,143.23,10.9901]
["bitfinex-derivatives","SOLF0:USTF0",1724371426472,76.9059161,143.29,143.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371426778,76.9059161,143.29,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371427573,76.9059161,143.29,143.27,7.55148221]
["bitfinex-derivatives","SOLF0:USTF0",1724371440086,76.9059161,143.29,143.27,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1724371441881,73.4171161,143.29,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371442282,3.4885,143.3,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371442681,3.4885,143.3,143.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371458189,3.4887,143.29,143.27,3.54058221]
["bitfinex-derivatives","SOLF0:USTF0",1724371458492,7.5,143.3,143.27,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1724371458692,3.4889,143.28,143.27,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1724371459690,3.4887,143.29,143.27,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1724371471501,3.4889,143.28,143.27,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1724371472301,3.4888,143.29,143.27,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1724371473210,11.0143359,143.31,143.27,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1724371474107,3.4888,143.29,143.27,0.05148221]
["bitfinex-derivatives","SOLF0:USTF0",1724371491207,3.4885,143.3,143.27,3.54058221]
["bitfinex-derivatives","SOLF0:USTF0",1724371501821,3.4885,143.3,143.27,11.04058221]
["bitfinex-derivatives","SOLF0:USTF0",1724371502617,3.4884,143.31,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724371502923,3.4884,143.31,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371504222,75.98572084,143.32,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371504521,75.98572084,143.32,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371504823,31.3871,143.36,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724371505121,27.9,143.36,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371505326,31.387,143.36,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371505715,27.9,143.36,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371506426,27.9,143.36,143.34,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1724371506815,27.9,143.36,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371508422,27.9,143.36,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724371512327,27.9,143.36,143.35,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724371514329,3.4863,143.39,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724371514633,3.4863,143.39,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371516229,3.4861,143.4,143.37,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724371521130,3.4864,143.39,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371521731,3.4864,143.39,143.37,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724371522130,3.4861,143.4,143.37,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724371524340,3.4861,143.4,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371532739,3.4861,143.4,143.37,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724371533841,3.4863,143.39,143.37,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724371538146,3.4861,143.4,143.37,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724371542655,3.4859,143.41,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371542855,3.4859,143.41,143.39,7.54908602]
["bitfinex-derivatives","SOLF0:USTF0",1724371543354,3.4859,143.41,143.39,11.03528602]
["bitfinex-derivatives","SOLF0:USTF0",1724371544859,3.4859,143.41,143.39,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1724371545060,3.4859,143.41,143.39,7.54908602]
["bitfinex-derivatives","SOLF0:USTF0",1724371546256,3.4859,143.41,143.39,11.03518602]
["bitfinex-derivatives","SOLF0:USTF0",1724371547256,3.4856,143.42,143.39,11.03518602]
["bitfinex-derivatives","SOLF0:USTF0",1724371547860,3.4856,143.42,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371551958,138.52329119,143.43,143.39,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1724371552456,3.4859,143.41,143.39,0.04908602]
["bitfinex-derivatives","SOLF0:USTF0",1724371553058,3.4859,143.41,143.39,11.03528602]
["bitfinex-derivatives","SOLF0:USTF0",1724371559363,27.88,143.48,143.39,7.54908602]
["bitfinex-derivatives","SOLF0:USTF0",1724371559566,27.88,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371560169,3.4849,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371563160,3.4849,143.45,143.43,10.9852]
["bitfinex-derivatives","SOLF0:USTF0",1724371564270,3.4849,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371566972,31.39613332,143.48,143.43,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724371566973,3.4846,143.46,143.43,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724371567169,3.4846,143.46,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371567474,27.88,143.48,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371567662,27.88,143.48,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371568067,31.3641,143.48,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371569268,31.3641,143.48,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371569468,31.3641,143.48,143.45,3.52942736]
["bitfinex-derivatives","SOLF0:USTF0",1724371569469,31.3641,143.48,143.45,11.02942736]
["bitfinex-derivatives","SOLF0:USTF0",1724371572277,27.88,143.48,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371577172,31.3641,143.48,143.45,3.52952736]
["bitfinex-derivatives","SOLF0:USTF0",1724371577368,27.88,143.48,143.45,7.54482736]
["bitfinex-derivatives","SOLF0:USTF0",1724371577570,27.88,143.48,143.45,0.04482736]
["bitfinex-derivatives","SOLF0:USTF0",1724371578274,3.4844,143.47,143.45,0.04482736]
["bitfinex-derivatives","SOLF0:USTF0",1724371580870,3.4845,143.46,143.45,0.04482736]
["bitfinex-derivatives","SOLF0:USTF0",1724371591997,31.3642,143.48,143.45,7.54482736]
["bitfinex-derivatives","SOLF0:USTF0",1724371592596,31.3642,143.48,143.45,11.02942736]
["bitfinex-derivatives","SOLF0:USTF0",1724371597194,13.62387933,143.53,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724371597400,13.62387933,143.53,143.48,0.04476258]
["bitfinex-derivatives","SOLF0:USTF0",1724371598294,3.4839,143.49,143.48,0.04476258]
["bitfinex-derivatives","SOLF0:USTF0",1724371599696,3.4837,143.5,143.48,0.04476258]
["bitfinex-derivatives","SOLF0:USTF0",1724371600398,3.4832,143.52,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724371600597,3.4832,143.52,143.49,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1724371603800,3.4829,143.53,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724371604396,3.4829,143.53,143.5,3.5329103]
["bitfinex-derivatives","SOLF0:USTF0",1724371605698,3.4829,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371607802,27.88,143.55,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371609003,31.3625,143.55,143.52,10.983]
["bitfinex-derivatives","SOLF0:USTF0",1724371609701,31.3625,143.55,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724371609702,27.88,143.55,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724371609906,27.88,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371611002,27.88,143.55,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371611003,27.88,143.55,143.53,3.53551752]
["bitfinex-derivatives","SOLF0:USTF0",1724371612905,27.88,143.55,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371615501,31.3624,143.55,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371616104,31.3624,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371617810,27.88,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371621407,27.88,143.55,143.53,7.55281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371621408,31.3624,143.55,143.53,7.55281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371626505,3.4826,143.54,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371626700,27.88,143.55,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371626913,27.88,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371627113,31.3625,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371627409,27.88,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371629913,31.3624,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371632016,31.3624,143.55,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371632216,3.4826,143.54,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371632413,27.88,143.55,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371632714,27.88,143.55,143.53,7.55281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371633517,3.4826,143.54,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371667542,3.4823,143.56,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371667738,72.99732187,143.58,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371668247,3.4826,143.54,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371691765,10.9826,143.54,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371693162,3.4826,143.54,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371696068,3.4824,143.55,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371698163,3.4823,143.56,143.53,3.53561752]
["bitfinex-derivatives","SOLF0:USTF0",1724371698369,72.99732187,143.58,143.53,11.03561752]
["bitfinex-derivatives","SOLF0:USTF0",1724371699269,72.99732187,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371699761,3.4819,143.57,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371700273,3.4819,143.57,143.53,11.03551752]
["bitfinex-derivatives","SOLF0:USTF0",1724371701767,3.4822,143.56,143.53,7.55281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371704569,3.4822,143.56,143.53,11.03561752]
["bitfinex-derivatives","SOLF0:USTF0",1724371705171,3.4822,143.56,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371709487,27.86,143.59,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371710481,27.86,143.59,143.53,7.55281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371711384,27.86,143.59,143.53,11.03561752]
["bitfinex-derivatives","SOLF0:USTF0",1724371711778,3.4822,143.56,143.53,11.03561752]
["bitfinex-derivatives","SOLF0:USTF0",1724371714373,3.4824,143.55,143.53,11.03561752]
["bitfinex-derivatives","SOLF0:USTF0",1724371715382,7.5,143.58,143.53,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371715583,35.36,143.59,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371716386,3.4825,143.55,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371717284,35.36,143.59,143.53,7.55281752]
["bitfinex-derivatives","SOLF0:USTF0",1724371718087,35.36,143.59,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371718088,27.86,143.59,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371718287,3.4680606,143.61,143.56,7.54414636]
["bitfinex-derivatives","SOLF0:USTF0",1724371718485,3.4814,143.6,143.56,11.02604636]
["bitfinex-derivatives","SOLF0:USTF0",1724371718981,3.4814,143.6,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724371723389,3.4814,143.6,143.57,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724371728086,24.9186,143.66,143.54,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1724371728087,6.1225011,143.67,143.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724371728288,1.4029,143.85,143.63,0.05206069]
["bitfinex-derivatives","SOLF0:USTF0",1724371728491,8.9029,143.85,143.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371728693,1.4029,143.85,143.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371728891,7.5,143.83,143.77,6.92406542]
["bitfinex-derivatives","SOLF0:USTF0",1724371729095,7.5,143.83,143.79,0.04577393]
["bitfinex-derivatives","SOLF0:USTF0",1724371729288,1.4029,143.85,143.79,0.04577393]
["bitfinex-derivatives","SOLF0:USTF0",1724371729289,7.5,143.84,143.8,10.96936168]
["bitfinex-derivatives","SOLF0:USTF0",1724371729489,7.5,143.84,143.81,4.04529626]
["bitfinex-derivatives","SOLF0:USTF0",1724371729685,7.5,143.84,143.82,4.04160143]
["bitfinex-derivatives","SOLF0:USTF0",1724371729890,7.5,143.84,143.83,4.04160143]
["bitfinex-derivatives","SOLF0:USTF0",1724371730398,8.9029,143.85,143.82,0.05266386]
["bitfinex-derivatives","SOLF0:USTF0",1724371731301,1.4029,143.85,143.82,0.05266386]
["bitfinex-derivatives","SOLF0:USTF0",1724371731595,1.4029,143.85,143.82,3.52846386]
["bitfinex-derivatives","SOLF0:USTF0",1724371733288,7.5,143.84,143.82,0.05266386]
["bitfinex-derivatives","SOLF0:USTF0",1724371733494,7.5,143.84,143.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371733694,7.5,143.84,143.78,4.04204637]
["bitfinex-derivatives","SOLF0:USTF0",1724371733989,7.5,143.84,143.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371734591,7.5,143.84,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724371734793,0.05296814,143.82,143.8,3.52953508]
["bitfinex-derivatives","SOLF0:USTF0",1724371736294,0.05296814,143.82,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724371736488,0.05296814,143.82,143.81,7.51611826]
["bitfinex-derivatives","SOLF0:USTF0",1724371736687,0.05296814,143.82,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724371738397,1.4029,143.85,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724371738398,1.24721785,143.85,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724371739595,1.24721785,143.85,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724371742905,1.24721785,143.85,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724371744100,1.24721785,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724371744303,1.24721785,143.85,143.8,0.05333508]
["bitfinex-derivatives","SOLF0:USTF0",1724371744304,2.6141,143.88,143.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371744500,2.6141,143.88,143.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724371744501,2.6141,143.88,143.85,0.04410215]
["bitfinex-derivatives","SOLF0:USTF0",1724371744694,2.6141,143.88,143.85,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1724371745404,7.4188,143.88,143.85,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1724371748396,3.4748,143.87,143.85,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1724371748603,11.4444,143.88,143.85,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1724371749595,3.4746,143.87,143.85,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1724371753408,3.4748,143.86,143.72,0.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724371753613,3.9444,143.88,143.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371753815,3.9444,143.88,143.85,10.975]
["bitfinex-derivatives","SOLF0:USTF0",1724371754109,7.5,143.9,143.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1724371754299,7.5,143.9,143.83,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724371754300,0.04728019,143.85,143.83,10.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724371754612,0.04706537,143.85,143.83,7.55012058]
["bitfinex-derivatives","SOLF0:USTF0",1724371755096,0.04706537,143.85,143.83,11.02572058]
["bitfinex-derivatives","SOLF0:USTF0",1724371755609,0.04706537,143.85,143.84,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1724371755911,0.04706537,143.85,143.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371756905,0.04706537,143.85,143.84,10.9753]
["bitfinex-derivatives","SOLF0:USTF0",1724371757205,1.2899,143.95,143.84,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371757406,8.58133312,143.95,143.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371757603,1.3609,143.94,143.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371758112,3.4735,143.92,143.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371758413,3.4735,143.92,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371759003,7.5,143.93,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371759206,7.0,143.93,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371759411,7.0,143.93,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371759615,7.0,143.95,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371760018,10.4727,143.95,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371760912,7.0,143.95,143.9,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724371761109,7.0,143.95,143.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371762102,7.0,143.95,143.91,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724371762307,7.0,143.95,143.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371762914,10.4728,143.95,143.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371763712,7.0,143.95,143.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371764507,3.473,143.94,143.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371764709,3.473,143.94,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371765310,3.4733,143.93,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371766213,3.4735,143.92,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371766420,7.0,143.95,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371766613,7.0,143.95,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371766614,7.0,143.95,143.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371766815,3.4733,143.93,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371767114,3.4733,143.93,143.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371767317,3.4735,143.92,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371767517,3.4735,143.92,143.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371767820,3.4739,143.9,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371768014,14.5,143.95,143.89,7.55101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371768715,14.5,143.95,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371768913,7.0,143.95,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371769116,3.4736,143.92,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371769920,3.4736,143.91,143.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1724371770819,3.4739,143.9,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371771019,3.4739,143.9,143.89,7.55101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371771319,3.4739,143.9,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371775521,3.16231718,143.9,143.89,0.05101385]
["bitfinex-derivatives","SOLF0:USTF0",1724371776536,3.4752,143.85,143.82,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1724371776839,18.67,143.89,143.8,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1724371777534,3.4751,143.85,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371777732,0.05029916,143.86,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371779338,3.4753,143.84,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371780431,10.4753,143.84,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371782241,7.0,143.84,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371786336,10.4753,143.84,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371788939,7.0,143.84,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371791544,7.0,143.84,143.83,3.52416957]
["bitfinex-derivatives","SOLF0:USTF0",1724371794541,7.0,143.84,143.83,10.99416957]
["bitfinex-derivatives","SOLF0:USTF0",1724371795334,7.0,143.84,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371796348,10.4753,143.84,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371798251,3.4753,143.84,143.83,0.04856957]
["bitfinex-derivatives","SOLF0:USTF0",1724371804046,14.47,143.84,143.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371804247,7.47,143.83,143.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371804447,8.8513,143.83,143.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371804649,3.4763,143.81,143.77,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724371805044,0.05144902,143.8,143.78,0.04436263]
["bitfinex-derivatives","SOLF0:USTF0",1724371805353,0.05144902,143.8,143.78,3.52116263]
["bitfinex-derivatives","SOLF0:USTF0",1724371805751,3.52784902,143.8,143.78,0.04436263]
["bitfinex-derivatives","SOLF0:USTF0",1724371806152,0.05144902,143.8,143.78,7.51436263]
["bitfinex-derivatives","SOLF0:USTF0",1724371806552,0.05144902,143.8,143.78,10.99096263]
["bitfinex-derivatives","SOLF0:USTF0",1724371809159,3.52784902,143.8,143.78,0.04436263]
["bitfinex-derivatives","SOLF0:USTF0",1724371810163,3.52784902,143.8,143.78,3.52116263]
["bitfinex-derivatives","SOLF0:USTF0",1724371810351,0.05144902,143.8,143.78,3.52116263]
["bitfinex-derivatives","SOLF0:USTF0",1724371810551,0.05144902,143.8,143.78,10.99116263]
["bitfinex-derivatives","SOLF0:USTF0",1724371811554,0.05144902,143.8,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724371812559,0.05144902,143.8,143.79,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724371813555,0.05144902,143.8,143.79,14.98594815]
["bitfinex-derivatives","SOLF0:USTF0",1724371814156,0.05144902,143.8,143.79,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724371814753,7.0,143.84,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371815059,7.0,143.84,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371815262,7.0,143.84,143.82,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1724371815650,7.04810961,143.84,143.82,10.99384538]
["bitfinex-derivatives","SOLF0:USTF0",1724371816862,10.52350961,143.84,143.82,10.99384538]
["bitfinex-derivatives","SOLF0:USTF0",1724371819567,10.52350961,143.84,143.82,0.04804538]
["bitfinex-derivatives","SOLF0:USTF0",1724371820262,3.4756,143.83,143.82,0.04804538]
["bitfinex-derivatives","SOLF0:USTF0",1724371826264,3.4756,143.83,143.78,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724371826765,3.4756,143.83,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724371826962,3.4759,143.82,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724371827363,3.4759,143.82,143.79,3.52460206]
["bitfinex-derivatives","SOLF0:USTF0",1724371830460,4.74,143.83,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724371831061,11.74,143.83,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724371831763,11.74,143.83,143.79,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1724371831764,3.4759,143.82,143.79,3.52460206]
["bitfinex-derivatives","SOLF0:USTF0",1724371832666,8.2644,143.83,143.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371833660,11.74,143.83,143.8,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1724371835658,11.74,143.83,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724371836870,3.4758,143.82,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724371837169,8.2644,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724371838664,7.0,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724371839569,7.0,143.83,143.79,10.99440206]
["bitfinex-derivatives","SOLF0:USTF0",1724371839869,7.0,143.83,143.8,4.04111701]
["bitfinex-derivatives","SOLF0:USTF0",1724371840069,7.0,143.83,143.81,4.04111701]
["bitfinex-derivatives","SOLF0:USTF0",1724371840271,7.0,143.83,143.8,10.3926747]
["bitfinex-derivatives","SOLF0:USTF0",1724371840565,7.0,143.83,143.81,4.04061288]
["bitfinex-derivatives","SOLF0:USTF0",1724371840765,7.0,143.83,143.82,4.04061288]
["bitfinex-derivatives","SOLF0:USTF0",1724371841273,10.4756,143.83,143.82,4.04061288]
["bitfinex-derivatives","SOLF0:USTF0",1724371841571,7.0,143.83,143.79,10.99460206]
["bitfinex-derivatives","SOLF0:USTF0",1724371841770,7.0,143.83,143.8,4.04137627]
["bitfinex-derivatives","SOLF0:USTF0",1724371841973,7.0,143.83,143.79,10.99460206]
["bitfinex-derivatives","SOLF0:USTF0",1724371842471,7.0,143.83,143.8,14.43538161]
["bitfinex-derivatives","SOLF0:USTF0",1724371842672,7.0,143.83,143.81,4.04137627]
["bitfinex-derivatives","SOLF0:USTF0",1724371842862,3.52360961,143.84,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724371843065,3.52360961,143.84,143.81,4.04130546]
["bitfinex-derivatives","SOLF0:USTF0",1724371843267,3.52360961,143.84,143.82,4.04130546]
["bitfinex-derivatives","SOLF0:USTF0",1724371843465,3.52360961,143.84,143.81,6.91640782]
["bitfinex-derivatives","SOLF0:USTF0",1724371843669,3.52360961,143.84,143.82,4.04054142]
["bitfinex-derivatives","SOLF0:USTF0",1724371843870,3.52360961,143.84,143.81,6.91618428]
["bitfinex-derivatives","SOLF0:USTF0",1724371844064,3.52360961,143.84,143.82,4.04039972]
["bitfinex-derivatives","SOLF0:USTF0",1724371844266,3.52360961,143.84,143.81,6.91606301]
["bitfinex-derivatives","SOLF0:USTF0",1724371844470,3.52360961,143.84,143.82,4.04039973]
["bitfinex-derivatives","SOLF0:USTF0",1724371844767,3.52360961,143.84,143.81,6.91606301]
["bitfinex-derivatives","SOLF0:USTF0",1724371844973,3.52360961,143.84,143.82,4.04037766]
["bitfinex-derivatives","SOLF0:USTF0",1724371845273,3.52360961,143.84,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724371845467,3.52360961,143.84,143.81,6.91619937]
["bitfinex-derivatives","SOLF0:USTF0",1724371845670,3.52360961,143.84,143.82,4.04047752]
["bitfinex-derivatives","SOLF0:USTF0",1724371845975,7.47,143.83,143.79,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1724371846271,3.476,143.82,143.8,10.96052859]
["bitfinex-derivatives","SOLF0:USTF0",1724371846474,3.476,143.82,143.81,4.04192225]
["bitfinex-derivatives","SOLF0:USTF0",1724371847474,3.4762,143.81,143.79,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1724371847769,10.9462,143.81,143.8,4.04265323]
["bitfinex-derivatives","SOLF0:USTF0",1724371848269,10.9462,143.81,143.79,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1724371848469,3.4763,143.8,143.79,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1724371848965,10.4763,143.8,143.79,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1724371851468,7.0,143.8,143.79,0.04810206]
["bitfinex-derivatives","SOLF0:USTF0",1724371852473,7.0,143.8,143.79,4.08657055]
["bitfinex-derivatives","SOLF0:USTF0",1724371852871,7.0,143.8,143.79,10.99944884]
["bitfinex-derivatives","SOLF0:USTF0",1724371853073,7.0,143.8,143.79,18.46944884]
["bitfinex-derivatives","SOLF0:USTF0",1724371853379,7.0,143.8,143.79,21.94604884]
["bitfinex-derivatives","SOLF0:USTF0",1724371854875,0.04394903,143.81,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724371855078,0.04394903,143.81,143.8,14.42764678]
["bitfinex-derivatives","SOLF0:USTF0",1724371857280,0.04394903,143.81,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724371857477,0.04394903,143.81,143.8,14.42451867]
["bitfinex-derivatives","SOLF0:USTF0",1724371861286,0.04394903,143.81,143.8,7.5128486]
["bitfinex-derivatives","SOLF0:USTF0",1724371861578,0.04394903,143.81,143.8,14.42461454]
["bitfinex-derivatives","SOLF0:USTF0",1724371862878,0.04394903,143.81,143.8,10.94831454]
["bitfinex-derivatives","SOLF0:USTF0",1724371864383,0.04394903,143.81,143.8,14.42461454]
["bitfinex-derivatives","SOLF0:USTF0",1724371864779,0.04394903,143.81,143.8,21.89461454]
["bitfinex-derivatives","SOLF0:USTF0",1724371866683,7.04394903,143.81,143.8,21.89461454]
["bitfinex-derivatives","SOLF0:USTF0",1724371866982,3.475,143.86,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724371867181,2.6722,143.87,143.83,18.41831454]
["bitfinex-derivatives","SOLF0:USTF0",1724371867392,2.6722,143.87,143.84,4.0365486]
["bitfinex-derivatives","SOLF0:USTF0",1724371867586,2.6722,143.87,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371867587,2.6722,143.87,143.83,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1724371868082,2.6722,143.87,143.84,8.12174861]
["bitfinex-derivatives","SOLF0:USTF0",1724371868083,0.04473787,143.86,143.84,8.12174861]
["bitfinex-derivatives","SOLF0:USTF0",1724371868287,3.51963787,143.86,143.84,4.08769016]
["bitfinex-derivatives","SOLF0:USTF0",1724371869093,3.4751,143.85,143.84,4.08769016]
["bitfinex-derivatives","SOLF0:USTF0",1724371869388,3.4751,143.85,143.84,8.12221927]
["bitfinex-derivatives","SOLF0:USTF0",1724371869892,3.4751,143.85,143.84,4.08769016]
["bitfinex-derivatives","SOLF0:USTF0",1724371873186,0.04473787,143.86,143.84,4.08769016]
["bitfinex-derivatives","SOLF0:USTF0",1724371874283,3.51973787,143.86,143.84,0.05328039]
["bitfinex-derivatives","SOLF0:USTF0",1724371875490,3.4751,143.85,143.84,0.05328039]
["bitfinex-derivatives","SOLF0:USTF0",1724371876588,0.04473787,143.86,143.84,0.05328039]
["bitfinex-derivatives","SOLF0:USTF0",1724371876789,3.51973787,143.86,143.84,0.05328039]
["bitfinex-derivatives","SOLF0:USTF0",1724371878182,3.4751,143.85,143.84,0.05328039]
["bitfinex-derivatives","SOLF0:USTF0",1724371879691,0.04473787,143.86,143.84,0.05328039]
["bitfinex-derivatives","SOLF0:USTF0",1724371880092,0.04473787,143.86,143.84,10.99848039]
["bitfinex-derivatives","SOLF0:USTF0",1724371880396,0.04473787,143.86,143.85,4.03454375]
["bitfinex-derivatives","SOLF0:USTF0",1724371881282,0.04473787,143.86,143.84,10.99848039]
["bitfinex-derivatives","SOLF0:USTF0",1724371881990,0.04473787,143.86,143.85,7.50912283]
["bitfinex-derivatives","SOLF0:USTF0",1724371883600,0.04473787,143.86,143.85,14.97912283]
["bitfinex-derivatives","SOLF0:USTF0",1724371885594,0.04473787,143.86,143.85,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1724371885899,0.04473787,143.86,143.85,14.97890426]
["bitfinex-derivatives","SOLF0:USTF0",1724371886997,0.04473787,143.86,143.85,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1724371887389,0.04473787,143.86,143.85,14.97848921]
["bitfinex-derivatives","SOLF0:USTF0",1724371887591,0.04473787,143.86,143.85,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1724371887787,3.474,143.9,143.85,11.50236799]
["bitfinex-derivatives","SOLF0:USTF0",1724371887995,3.474,143.9,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371888894,3.474,143.9,143.88,7.52035506]
["bitfinex-derivatives","SOLF0:USTF0",1724371889301,3.474,143.9,143.88,10.99475506]
["bitfinex-derivatives","SOLF0:USTF0",1724371890195,3.474,143.9,143.88,7.52035506]
["bitfinex-derivatives","SOLF0:USTF0",1724371891807,3.474,143.9,143.88,10.99465506]
["bitfinex-derivatives","SOLF0:USTF0",1724371892503,3.474,143.9,143.88,7.52035506]
["bitfinex-derivatives","SOLF0:USTF0",1724371893207,53.10619442,143.91,143.88,10.99455506]
["bitfinex-derivatives","SOLF0:USTF0",1724371893607,1.3242,143.91,143.88,10.99455506]
["bitfinex-derivatives","SOLF0:USTF0",1724371894405,3.4739,143.9,143.88,10.99455506]
["bitfinex-derivatives","SOLF0:USTF0",1724371895414,3.4739,143.9,143.88,0.05035506]
["bitfinex-derivatives","SOLF0:USTF0",1724371897315,3.4741,143.89,143.88,0.05035506]
["bitfinex-derivatives","SOLF0:USTF0",1724371898309,27.8,143.93,143.88,7.52035506]
["bitfinex-derivatives","SOLF0:USTF0",1724371898510,27.8,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371899014,3.4734,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371900319,27.8,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371901514,27.8,143.93,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724371901714,27.8,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371902714,31.2734,143.93,143.9,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724371902918,27.8,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371904316,3.4735,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371905613,3.4737,143.91,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371906516,3.4734,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371906716,27.8,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371907416,3.4734,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371911322,27.8,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371911323,1.2727,144.13,143.92,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724371911526,7.47,144.04,144.01,0.04791569]
["bitfinex-derivatives","SOLF0:USTF0",1724371911724,7.47,144.03,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371911924,2.6985,144.02,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371912421,2.6985,144.02,143.96,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1724371912422,3.4713,144.01,143.96,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1724371912727,0.04614559,144.0,143.97,0.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371914018,3.51774559,144.0,143.97,0.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371917526,0.04614559,144.0,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371920927,0.04614559,144.0,143.97,0.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371921929,0.04614559,144.0,143.97,3.51885425]
["bitfinex-derivatives","SOLF0:USTF0",1724371922438,0.04614559,144.0,143.97,0.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371922831,3.4718,143.99,143.97,0.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371925037,0.04614559,144.0,143.97,0.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371925341,0.04614559,144.0,143.97,3.51875425]
["bitfinex-derivatives","SOLF0:USTF0",1724371925644,3.51784559,144.0,143.97,7.51665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371926035,0.04614559,144.0,143.97,7.51665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371926240,3.4717,143.99,143.97,7.51665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371926441,0.04614559,144.0,143.97,7.51665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371926742,3.51774559,144.0,143.97,7.51665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371927835,3.472,143.98,143.97,0.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371928241,1.32324559,144.0,143.97,0.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371928440,3.4717,143.99,143.97,0.04665425]
["bitfinex-derivatives","SOLF0:USTF0",1724371932349,7.47,144.08,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371932546,10.1344,144.08,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371932751,3.4705,144.05,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371933239,3.4707,144.04,144.02,7.51818834]
["bitfinex-derivatives","SOLF0:USTF0",1724371933650,7.47,144.07,144.02,0.04818834]
["bitfinex-derivatives","SOLF0:USTF0",1724371934452,3.4708,144.03,144.02,0.04818834]
["bitfinex-derivatives","SOLF0:USTF0",1724371936150,3.4712,144.02,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371936449,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371936743,6.19869643,144.08,143.95,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724371936744,3.4717,144.0,143.95,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724371936949,7.47,144.02,143.95,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724371937143,0.04731718,144.0,143.97,0.04433585]
["bitfinex-derivatives","SOLF0:USTF0",1724371937338,3.4719,143.99,143.97,0.04433585]
["bitfinex-derivatives","SOLF0:USTF0",1724371939151,3.4719,143.99,143.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1724371939152,7.47,143.99,143.81,235.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724371939348,7.47,143.99,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371939545,3.4726,143.96,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371940243,3.52476366,143.96,143.93,7.51443605]
["bitfinex-derivatives","SOLF0:USTF0",1724371940848,0.05216366,143.96,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371942845,0.05216366,143.96,143.93,0.04443605]
["bitfinex-derivatives","SOLF0:USTF0",1724371943044,0.05216366,143.96,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371944348,3.52466366,143.96,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371945645,0.05216366,143.96,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371947047,0.05216366,143.96,143.93,0.04443605]
["bitfinex-derivatives","SOLF0:USTF0",1724371947048,3.52466366,143.96,143.93,3.51743605]
["bitfinex-derivatives","SOLF0:USTF0",1724371947245,3.52466366,143.96,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371948157,3.4727,143.95,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371948451,0.05216366,143.96,143.93,0.04443605]
["bitfinex-derivatives","SOLF0:USTF0",1724371948655,7.52216366,143.96,143.93,0.04443605]
["bitfinex-derivatives","SOLF0:USTF0",1724371948852,8.88966366,143.96,143.93,0.04443605]
["bitfinex-derivatives","SOLF0:USTF0",1724371949246,3.4729,143.94,143.93,0.04443605]
["bitfinex-derivatives","SOLF0:USTF0",1724371949447,8.8507,143.95,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371950451,3.5175479,143.93,143.91,0.04579998]
["bitfinex-derivatives","SOLF0:USTF0",1724371952155,3.4734,143.92,143.91,0.04579998]
["bitfinex-derivatives","SOLF0:USTF0",1724371953552,3.5173479,143.93,143.91,0.04579998]
["bitfinex-derivatives","SOLF0:USTF0",1724371953956,0.0441479,143.93,143.91,0.04579998]
["bitfinex-derivatives","SOLF0:USTF0",1724371954260,3.4734,143.92,143.91,0.04579998]
["bitfinex-derivatives","SOLF0:USTF0",1724371962257,3.5173479,143.93,143.91,7.51579998]
["bitfinex-derivatives","SOLF0:USTF0",1724371964067,0.0441479,143.93,143.91,10.98949998]
["bitfinex-derivatives","SOLF0:USTF0",1724371965662,0.0441479,143.93,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724371966463,3.5174479,143.93,143.91,7.51579998]
["bitfinex-derivatives","SOLF0:USTF0",1724371966967,0.0441479,143.93,143.91,7.51579998]
["bitfinex-derivatives","SOLF0:USTF0",1724371967763,0.0441479,143.93,143.91,3.51939998]
["bitfinex-derivatives","SOLF0:USTF0",1724371967965,0.0441479,143.93,143.91,10.98939998]
["bitfinex-derivatives","SOLF0:USTF0",1724371969971,3.4734,143.92,143.91,0.04579998]
["bitfinex-derivatives","SOLF0:USTF0",1724371970171,3.4734,143.92,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371970172,7.47,143.92,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371970366,7.47,143.91,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371970763,7.47,143.91,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371971274,3.52587853,143.9,143.87,0.05248689]
["bitfinex-derivatives","SOLF0:USTF0",1724371972580,3.52587853,143.9,143.87,3.52708689]
["bitfinex-derivatives","SOLF0:USTF0",1724371972772,0.05187853,143.9,143.87,3.52708689]
["bitfinex-derivatives","SOLF0:USTF0",1724371974461,0.05187853,143.9,143.87,7.52248689]
["bitfinex-derivatives","SOLF0:USTF0",1724371975773,0.05187853,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724371979578,0.05187853,143.9,143.89,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724371981375,0.05187853,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724371986986,0.05187853,143.9,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724371990483,0.05187853,143.9,143.87,7.52248689]
["bitfinex-derivatives","SOLF0:USTF0",1724371990881,0.05187853,143.9,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371991184,0.05187853,143.9,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724371992283,0.05187853,143.9,143.88,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1724371993390,0.05187853,143.9,143.87,0.05248689]
["bitfinex-derivatives","SOLF0:USTF0",1724371993584,0.05187853,143.9,143.87,3.52708689]
["bitfinex-derivatives","SOLF0:USTF0",1724371993986,3.52597853,143.9,143.87,3.52708689]
["bitfinex-derivatives","SOLF0:USTF0",1724371994489,3.52597853,143.9,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724371995284,0.05187853,143.9,143.87,0.05248689]
["bitfinex-derivatives","SOLF0:USTF0",1724371995487,7.47,143.88,143.87,0.05248689]
["bitfinex-derivatives","SOLF0:USTF0",1724371995889,10.9445,143.88,143.87,0.05248689]
["bitfinex-derivatives","SOLF0:USTF0",1724371996690,7.47,143.88,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371996886,7.47,143.87,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724371997688,7.47,143.87,143.83,0.05156926]
["bitfinex-derivatives","SOLF0:USTF0",1724371997689,0.05245789,143.86,143.83,0.05156926]
["bitfinex-derivatives","SOLF0:USTF0",1724371997888,0.05245789,143.86,143.83,3.52706926]
["bitfinex-derivatives","SOLF0:USTF0",1724371998085,0.05245789,143.86,143.83,7.52156926]
["bitfinex-derivatives","SOLF0:USTF0",1724371998688,0.05245789,143.86,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724371998993,0.05245789,143.86,143.83,7.52156926]
["bitfinex-derivatives","SOLF0:USTF0",1724371999586,0.05245789,143.86,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724372001095,0.05245789,143.86,143.83,3.52716926]
["bitfinex-derivatives","SOLF0:USTF0",1724372001294,0.05245789,143.86,143.83,0.05156926]
["bitfinex-derivatives","SOLF0:USTF0",1724372001898,0.05245789,143.86,143.83,7.52156926]
["bitfinex-derivatives","SOLF0:USTF0",1724372002797,0.05245789,143.86,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724372003191,0.05245789,143.86,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724372005694,0.05245789,143.86,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724372008799,0.05245789,143.86,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724372009505,0.05245789,143.86,143.83,3.52706926]
["bitfinex-derivatives","SOLF0:USTF0",1724372010098,3.4752,143.85,143.83,0.05156926]
["bitfinex-derivatives","SOLF0:USTF0",1724372010292,0.05245789,143.86,143.83,0.05156926]
["bitfinex-derivatives","SOLF0:USTF0",1724372010500,8.8508,143.85,143.83,0.05156926]
["bitfinex-derivatives","SOLF0:USTF0",1724372010697,10.9454,143.84,143.83,0.05156926]
["bitfinex-derivatives","SOLF0:USTF0",1724372013203,3.4758,143.83,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724372014302,3.52776316,143.83,143.8,3.52104718]
["bitfinex-derivatives","SOLF0:USTF0",1724372015094,3.52776316,143.83,143.8,0.04464718]
["bitfinex-derivatives","SOLF0:USTF0",1724372015095,7.47,143.82,143.8,0.04464718]
["bitfinex-derivatives","SOLF0:USTF0",1724372016103,10.946,143.82,143.8,0.04464718]
["bitfinex-derivatives","SOLF0:USTF0",1724372021003,10.99776316,143.83,143.8,3.52094718]
["bitfinex-derivatives","SOLF0:USTF0",1724372024608,7.52196316,143.83,143.8,3.52094718]
["bitfinex-derivatives","SOLF0:USTF0",1724372026416,10.99766316,143.83,143.8,3.52094718]
["bitfinex-derivatives","SOLF0:USTF0",1724372030015,3.4759,143.82,143.8,0.04464718]
["bitfinex-derivatives","SOLF0:USTF0",1724372035616,7.52196316,143.83,143.8,3.52094718]
["bitfinex-derivatives","SOLF0:USTF0",1724372035617,10.99766316,143.83,143.8,3.52094718]
["bitfinex-derivatives","SOLF0:USTF0",1724372038424,3.52766316,143.83,143.8,3.52094718]
["bitfinex-derivatives","SOLF0:USTF0",1724372038826,3.52766316,143.83,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724372041326,10.99766316,143.83,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724372041528,7.47,143.82,143.74,3.3996398]
["bitfinex-derivatives","SOLF0:USTF0",1724372041718,7.47,143.8,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724372041928,7.47,143.8,143.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372042121,7.47,143.79,143.72,3.40857378]
["bitfinex-derivatives","SOLF0:USTF0",1724372042324,7.47,143.79,143.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372042628,0.04445181,143.77,143.75,0.04990848]
["bitfinex-derivatives","SOLF0:USTF0",1724372044430,0.04445181,143.77,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724372045230,0.04445181,143.77,143.75,3.52740848]
["bitfinex-derivatives","SOLF0:USTF0",1724372047530,0.04445181,143.77,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724372056638,0.04445181,143.77,143.75,0.04990848]
["bitfinex-derivatives","SOLF0:USTF0",1724372056834,7.51445181,143.77,143.75,0.04990848]
["bitfinex-derivatives","SOLF0:USTF0",1724372058339,3.4773,143.76,143.75,0.04990848]
["bitfinex-derivatives","SOLF0:USTF0",1724372059640,3.52165181,143.77,143.75,0.04990848]
["bitfinex-derivatives","SOLF0:USTF0",1724372059838,7.47,143.76,143.75,0.04990848]
["bitfinex-derivatives","SOLF0:USTF0",1724372060539,0.04445181,143.77,143.75,0.04990848]
["bitfinex-derivatives","SOLF0:USTF0",1724372061339,7.51445181,143.77,143.75,3.52740848]
["bitfinex-derivatives","SOLF0:USTF0",1724372062537,10.99165181,143.77,143.75,0.04990848]
["bitfinex-derivatives","SOLF0:USTF0",1724372063634,7.51445181,143.77,143.75,0.04990848]
["bitfinex-derivatives","SOLF0:USTF0",1724372066534,7.51445181,143.77,143.75,3.52750848]
["bitfinex-derivatives","SOLF0:USTF0",1724372066737,0.04445181,143.77,143.75,3.52750848]
["bitfinex-derivatives","SOLF0:USTF0",1724372067940,0.04445181,143.77,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724372076348,0.04445181,143.77,143.76,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1724372078154,0.04445181,143.77,143.76,14.99372778]
["bitfinex-derivatives","SOLF0:USTF0",1724372079651,0.04445181,143.77,143.76,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1724372080152,4.7741,143.83,143.76,11.51642206]
["bitfinex-derivatives","SOLF0:USTF0",1724372080346,4.7741,143.83,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372080952,4.7741,143.83,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724372081150,4.81800305,143.83,143.8,3.52276523]
["bitfinex-derivatives","SOLF0:USTF0",1724372081752,1.34210305,143.83,143.8,0.04656523]
["bitfinex-derivatives","SOLF0:USTF0",1724372082561,1.34210305,143.83,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724372086363,1.34210305,143.83,143.8,3.52286523]
["bitfinex-derivatives","SOLF0:USTF0",1724372087871,1.34210305,143.83,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724372091577,0.04390305,143.83,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724372095275,0.04390305,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724372096073,0.04390305,143.83,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724372098979,0.04390305,143.83,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724372102782,0.04390305,143.83,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724372105480,1.2868,143.88,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372105784,1.2868,143.88,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372106176,38.7444,143.89,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724372106383,0.04739816,143.88,143.86,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1724372106979,0.04739816,143.88,143.87,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724372109284,0.04739816,143.88,143.86,3.52816725]
["bitfinex-derivatives","SOLF0:USTF0",1724372109485,0.04739816,143.88,143.86,0.05346725]
["bitfinex-derivatives","SOLF0:USTF0",1724372109889,0.04739816,143.88,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724372111380,0.04739816,143.88,143.87,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724372112092,0.04739816,143.88,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724372116698,0.04739816,143.88,143.87,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724372119192,0.04739816,143.88,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724372126501,0.04739816,143.88,143.87,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724372130005,3.4733,143.93,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724372130201,3.4733,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372130801,27.8117,144.04,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372131006,7.47,143.98,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372131408,10.9423,143.97,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372131913,2.69953338,143.99,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372132300,7.47,143.98,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372132702,3.4723,143.97,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372134105,10.9423,143.97,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372136808,3.4723,143.97,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372137407,10.9423,143.97,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372144415,2.69953338,143.99,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372145612,3.472,143.98,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372146418,3.4723,143.97,143.96,0.0462058]
["bitfinex-derivatives","SOLF0:USTF0",1724372152325,3.4726,143.96,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724372153424,3.5259119,143.96,143.93,0.04848145]
["bitfinex-derivatives","SOLF0:USTF0",1724372154625,3.5259119,143.96,143.93,3.52168145]
["bitfinex-derivatives","SOLF0:USTF0",1724372157736,0.0533119,143.96,143.93,0.04848145]
["bitfinex-derivatives","SOLF0:USTF0",1724372158632,3.5259119,143.96,143.93,0.04848145]
["bitfinex-derivatives","SOLF0:USTF0",1724372160024,3.5259119,143.96,143.93,3.52168145]
["bitfinex-derivatives","SOLF0:USTF0",1724372160229,3.4729,143.95,143.93,0.04848145]
["bitfinex-derivatives","SOLF0:USTF0",1724372160633,7.5233119,143.96,143.93,0.04848145]
["bitfinex-derivatives","SOLF0:USTF0",1724372160831,3.473,143.94,143.93,0.04848145]
["bitfinex-derivatives","SOLF0:USTF0",1724372162036,7.47,143.95,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372162230,7.47,143.95,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372162430,3.4736,143.92,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724372163036,0.05173392,143.91,143.89,3.5228409]
["bitfinex-derivatives","SOLF0:USTF0",1724372163525,3.52553392,143.91,143.89,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1724372165536,10.944,143.9,143.89,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1724372169942,7.47,143.9,143.89,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1724372170445,10.944,143.9,143.89,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1724372172141,7.47,143.9,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372172338,7.47,143.88,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372172942,3.4751,143.86,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372173141,0.04761562,143.85,143.83,0.04887714]
["bitfinex-derivatives","SOLF0:USTF0",1724372173346,0.04761562,143.85,143.83,0.05332308]
["bitfinex-derivatives","SOLF0:USTF0",1724372174033,3.52281562,143.85,143.83,0.05332308]
["bitfinex-derivatives","SOLF0:USTF0",1724372174234,7.51761562,143.85,143.83,0.05332308]
["bitfinex-derivatives","SOLF0:USTF0",1724372174841,3.4754,143.84,143.83,0.05332308]
["bitfinex-derivatives","SOLF0:USTF0",1724372180547,3.52291562,143.85,143.83,0.05332308]
["bitfinex-derivatives","SOLF0:USTF0",1724372182554,0.04761562,143.85,143.83,7.52332308]
["bitfinex-derivatives","SOLF0:USTF0",1724372184350,0.04761562,143.85,143.83,10.99892308]
["bitfinex-derivatives","SOLF0:USTF0",1724372185350,0.04761562,143.85,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724372185550,0.04761562,143.85,143.84,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724372188945,0.04761562,143.85,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372190357,0.04761562,143.85,143.84,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724372196757,3.4741,143.9,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724372196954,3.4741,143.9,143.87,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724372197656,3.52217581,143.9,143.87,10.99765145]
["bitfinex-derivatives","SOLF0:USTF0",1724372200863,0.04807581,143.9,143.87,7.52315145]
["bitfinex-derivatives","SOLF0:USTF0",1724372202356,0.04807581,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724372202357,3.52207581,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724372202866,3.52207581,143.9,143.87,10.99775145]
["bitfinex-derivatives","SOLF0:USTF0",1724372208370,0.04807581,143.9,143.89,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724372210166,0.04807581,143.9,143.89,14.34103214]
["bitfinex-derivatives","SOLF0:USTF0",1724372210366,3.4726,143.96,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724372211270,3.51756551,143.96,143.93,3.52594489]
["bitfinex-derivatives","SOLF0:USTF0",1724372211570,3.51756551,143.96,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724372212173,3.51756551,143.96,143.93,3.52594489]
["bitfinex-derivatives","SOLF0:USTF0",1724372213066,0.04496551,143.96,143.93,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1724372214371,0.04496551,143.96,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724372219969,0.04496551,143.96,143.95,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724372222375,0.04496551,143.96,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724372224181,0.04496551,143.96,143.93,7.52284489]
["bitfinex-derivatives","SOLF0:USTF0",1724372224475,3.51756551,143.96,143.93,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1724372224680,7.51496551,143.96,143.93,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1724372224880,3.4729,143.95,143.93,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1724372225276,3.473,143.94,143.93,0.05284489]
["bitfinex-derivatives","SOLF0:USTF0",1724372227381,3.473,143.94,143.9,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724372228484,3.473,143.94,143.91,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1724372228672,3.4733,143.93,143.91,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1724372229383,3.4735,143.92,143.91,0.05117241]
["bitfinex-derivatives","SOLF0:USTF0",1724372230578,3.4735,143.92,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372230579,7.47,143.92,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372231084,99.99101028,143.99,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372231382,7.47,143.96,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372231574,3.4733,143.93,143.92,0.04499867]
["bitfinex-derivatives","SOLF0:USTF0",1724372231781,3.4733,143.93,143.91,0.04954564]
["bitfinex-derivatives","SOLF0:USTF0",1724372233684,10.9433,143.93,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724372234782,10.9433,143.93,143.9,0.04579951]
["bitfinex-derivatives","SOLF0:USTF0",1724372236587,3.4735,143.92,143.9,0.04579951]
["bitfinex-derivatives","SOLF0:USTF0",1724372237987,3.4737,143.91,143.9,0.04579951]
["bitfinex-derivatives","SOLF0:USTF0",1724372238186,8.7864,143.93,143.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724372238187,7.47,143.9,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372238588,3.4744,143.89,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724372238785,3.4744,143.89,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372239286,0.05074551,143.87,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724372244388,0.05074551,143.87,143.85,3.52693426]
["bitfinex-derivatives","SOLF0:USTF0",1724372244890,7.52074551,143.87,143.85,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1724372245595,3.4749,143.86,143.85,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1724372245888,7.52074551,143.87,143.85,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1724372246887,10.99554551,143.87,143.85,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1724372247595,3.4749,143.86,143.85,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1724372247796,7.52074551,143.87,143.85,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1724372248095,10.9449,143.86,143.85,0.05183426]
["bitfinex-derivatives","SOLF0:USTF0",1724372248287,10.9449,143.86,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372248690,10.9449,143.86,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724372249296,0.04523627,143.85,143.82,0.05024923]
["bitfinex-derivatives","SOLF0:USTF0",1724372251388,0.04523627,143.85,143.82,3.52604923]
["bitfinex-derivatives","SOLF0:USTF0",1724372251596,0.04523627,143.85,143.82,0.05024923]
["bitfinex-derivatives","SOLF0:USTF0",1724372251988,0.04523627,143.85,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724372253489,0.04523627,143.85,143.82,7.52024923]
["bitfinex-derivatives","SOLF0:USTF0",1724372253692,0.04523627,143.85,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372254088,0.04523627,143.85,143.84,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724372257296,0.04523627,143.85,143.84,14.98751723]
["bitfinex-derivatives","SOLF0:USTF0",1724372258702,0.04523627,143.85,143.84,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724372258901,0.04523627,143.85,143.84,14.98742015]
["bitfinex-derivatives","SOLF0:USTF0",1724372264297,3.4738,143.91,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724372265102,3.4738,143.91,143.88,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1724372265404,3.52364227,143.91,143.88,10.99469813]
["bitfinex-derivatives","SOLF0:USTF0",1724372268411,3.52364227,143.91,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724372268412,0.04984227,143.91,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724372270306,3.52364227,143.91,143.88,3.52459813]
["bitfinex-derivatives","SOLF0:USTF0",1724372270708,0.04984227,143.91,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724372271712,3.52354227,143.91,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724372273207,3.52354227,143.91,143.88,3.52469813]
["bitfinex-derivatives","SOLF0:USTF0",1724372273614,3.4742,143.9,143.88,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1724372277719,3.4742,143.9,143.88,3.52469813]
["bitfinex-derivatives","SOLF0:USTF0",1724372278512,10.99364227,143.91,143.88,3.52469813]
["bitfinex-derivatives","SOLF0:USTF0",1724372279414,3.52364227,143.91,143.88,3.52469813]
["bitfinex-derivatives","SOLF0:USTF0",1724372284122,0.04984227,143.91,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724372284421,0.04984227,143.91,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372284623,0.04984227,143.91,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724372285625,0.04984227,143.91,143.77,27.56514364]
["bitfinex-derivatives","SOLF0:USTF0",1724372285819,7.47,143.88,143.8,10.95603175]
["bitfinex-derivatives","SOLF0:USTF0",1724372286019,7.47,143.88,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372286219,7.47,143.88,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724372286620,0.04562029,143.87,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372287925,3.52042029,143.87,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372288126,0.04562029,143.87,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372289321,3.52032029,143.87,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372290530,0.04562029,143.87,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372295127,3.52042029,143.87,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372295327,0.04562029,143.87,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372295722,3.4749,143.86,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372304323,3.52042029,143.87,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372304524,0.04562029,143.87,143.85,3.52341118]
["bitfinex-derivatives","SOLF0:USTF0",1724372310141,0.04562029,143.87,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724372310536,0.04562029,143.87,143.85,0.04831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372311238,0.04562029,143.87,143.85,7.51831118]
["bitfinex-derivatives","SOLF0:USTF0",1724372311736,0.04562029,143.87,143.86,14.43365664]
["bitfinex-derivatives","SOLF0:USTF0",1724372313637,27.78,143.96,143.86,10.95875664]
["bitfinex-derivatives","SOLF0:USTF0",1724372313638,7.47,143.95,143.86,10.95875664]
["bitfinex-derivatives","SOLF0:USTF0",1724372313839,7.47,143.95,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372314041,3.4735,143.92,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372314236,3.4735,143.92,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724372314637,3.51975254,143.92,143.89,3.52383692]
["bitfinex-derivatives","SOLF0:USTF0",1724372320354,0.04625254,143.92,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372320851,0.04625254,143.92,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724372322152,0.04625254,143.92,143.9,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724372325655,0.04625254,143.92,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724372326153,0.04625254,143.92,143.89,10.99393692]
["bitfinex-derivatives","SOLF0:USTF0",1724372326349,3.51975254,143.92,143.89,10.99393692]
["bitfinex-derivatives","SOLF0:USTF0",1724372327358,3.51975254,143.92,143.9,4.0371458]
["bitfinex-derivatives","SOLF0:USTF0",1724372327554,3.51975254,143.92,143.89,10.99393692]
["bitfinex-derivatives","SOLF0:USTF0",1724372327755,3.4739,143.91,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372328062,0.04625254,143.92,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372328563,0.04625254,143.92,143.89,3.52393692]
["bitfinex-derivatives","SOLF0:USTF0",1724372328564,3.51985254,143.92,143.89,3.52393692]
["bitfinex-derivatives","SOLF0:USTF0",1724372329358,3.4738,143.91,143.89,3.52393692]
["bitfinex-derivatives","SOLF0:USTF0",1724372329562,0.04625254,143.92,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372330053,3.4739,143.91,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372331059,0.04625254,143.92,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372331961,3.51975254,143.92,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372332253,0.04625254,143.92,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372333358,0.04625254,143.92,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724372334269,0.04625254,143.92,143.89,3.52393692]
["bitfinex-derivatives","SOLF0:USTF0",1724372337356,3.51975254,143.92,143.89,3.52393692]
["bitfinex-derivatives","SOLF0:USTF0",1724372337554,0.04625254,143.92,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372337966,7.51625254,143.92,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372338158,7.47,143.91,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372338670,3.474,143.9,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372338866,10.944,143.9,143.89,0.04983692]
["bitfinex-derivatives","SOLF0:USTF0",1724372339160,7.47,143.9,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724372339764,3.4745,143.88,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724372339957,3.52647684,143.88,143.85,0.05265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372340359,3.4748,143.87,143.85,0.05265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372341167,3.4749,143.86,143.85,0.05265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372346973,0.05197684,143.88,143.85,0.05265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372347666,3.4749,143.87,143.85,0.05265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372348071,0.05197684,143.88,143.85,0.05265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372348261,3.4747,143.87,143.85,0.05265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372353072,3.52657684,143.88,143.85,0.05265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372353274,0.05197684,143.88,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372354075,0.05197684,143.88,143.85,3.52775588]
["bitfinex-derivatives","SOLF0:USTF0",1724372354672,0.05197684,143.88,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724372355077,3.52647684,143.88,143.85,0.05265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372356074,3.52647684,143.88,143.85,3.52765588]
["bitfinex-derivatives","SOLF0:USTF0",1724372358779,3.52647684,143.88,143.85,10.99765588]
["bitfinex-derivatives","SOLF0:USTF0",1724372358980,0.05197684,143.88,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724372359680,0.05197684,143.88,143.85,7.52265588]
["bitfinex-derivatives","SOLF0:USTF0",1724372360079,0.05197684,143.88,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724372361177,0.05197684,143.88,143.85,10.99775588]
["bitfinex-derivatives","SOLF0:USTF0",1724372365382,0.05197684,143.88,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372365588,0.05197684,143.88,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372366179,0.05197684,143.88,143.87,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724372367084,0.05197684,143.88,143.87,14.98817672]
["bitfinex-derivatives","SOLF0:USTF0",1724372367691,0.05197684,143.88,143.87,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724372367892,0.05197684,143.88,143.87,14.98729191]
["bitfinex-derivatives","SOLF0:USTF0",1724372368785,0.05197684,143.88,143.87,21.9096241]
["bitfinex-derivatives","SOLF0:USTF0",1724372369084,0.05197684,143.88,143.87,14.98729191]
["bitfinex-derivatives","SOLF0:USTF0",1724372369282,0.05197684,143.88,143.87,21.90993331]
["bitfinex-derivatives","SOLF0:USTF0",1724372370086,0.05197684,143.88,143.87,14.98729191]
["bitfinex-derivatives","SOLF0:USTF0",1724372370593,0.05197684,143.88,143.87,21.90983091]
["bitfinex-derivatives","SOLF0:USTF0",1724372370791,27.8,143.94,143.87,21.90983091]
["bitfinex-derivatives","SOLF0:USTF0",1724372370792,27.8,143.94,143.87,18.43513091]
["bitfinex-derivatives","SOLF0:USTF0",1724372370984,27.8,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372371394,3.4733,143.93,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372371890,0.048067,143.92,143.9,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1724372372891,0.048067,143.92,143.9,3.52619293]
["bitfinex-derivatives","SOLF0:USTF0",1724372377191,0.048067,143.92,143.9,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1724372377390,0.048067,143.92,143.91,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1724372378693,0.048067,143.92,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724372379888,0.048067,143.92,143.9,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1724372380898,0.048067,143.92,143.9,3.52619293]
["bitfinex-derivatives","SOLF0:USTF0",1724372381797,0.048067,143.92,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724372385688,3.4737,143.91,143.78,24.31981543]
["bitfinex-derivatives","SOLF0:USTF0",1724372385888,3.4737,143.91,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372386205,7.47,143.95,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724372386794,3.4736,143.92,143.91,0.05232457]
["bitfinex-derivatives","SOLF0:USTF0",1724372390999,0.04493739,143.93,143.91,0.05232457]
["bitfinex-derivatives","SOLF0:USTF0",1724372391703,0.04493739,143.93,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372392005,0.04493739,143.93,143.92,14.98389888]
["bitfinex-derivatives","SOLF0:USTF0",1724372393107,27.78,144.0,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724372393596,27.78,144.0,143.95,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724372394011,0.04494955,143.99,143.96,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1724372394505,3.4721,143.98,143.96,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1724372398305,3.4723,143.97,143.96,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1724372400619,3.4721,143.98,143.96,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1724372401399,3.4723,143.97,143.96,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1724372406608,10.9423,143.97,143.96,0.04618616]
["bitfinex-derivatives","SOLF0:USTF0",1724372407010,3.4731,143.94,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724372407817,3.4731,143.94,143.9,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724372408023,0.04677179,143.93,143.91,0.0526698]
["bitfinex-derivatives","SOLF0:USTF0",1724372408517,0.04677179,143.93,143.91,3.5263698]
["bitfinex-derivatives","SOLF0:USTF0",1724372408913,0.04677179,143.93,143.91,0.0526698]
["bitfinex-derivatives","SOLF0:USTF0",1724372409119,0.04677179,143.93,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724372409718,0.04677179,143.93,143.92,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724372417819,0.04677179,143.93,143.92,14.97799263]
["bitfinex-derivatives","SOLF0:USTF0",1724372418124,0.04677179,143.93,143.92,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724372420220,0.04677179,143.93,143.92,14.97818076]
["bitfinex-derivatives","SOLF0:USTF0",1724372421226,0.04677179,143.93,143.92,14.97830365]
["bitfinex-derivatives","SOLF0:USTF0",1724372422925,35.25,144.0,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372422926,3.4721,143.98,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372423115,27.78,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372423518,3.4718,143.99,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372423828,3.4718,143.99,143.94,3.49982091]
["bitfinex-derivatives","SOLF0:USTF0",1724372423829,3.4718,143.99,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372424029,0.04814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372424427,3.52024394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372424730,0.04814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372425121,7.51814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372426328,3.4723,143.97,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372427228,0.04814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372427229,3.52024394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372427925,0.04814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372431327,0.04814394,143.98,143.96,3.51855831]
["bitfinex-derivatives","SOLF0:USTF0",1724372434825,3.52014394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372435326,0.04814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372435829,7.51814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372436135,0.04814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372436637,3.52034394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372437323,0.04814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372438225,0.04814394,143.98,143.96,10.98845831]
["bitfinex-derivatives","SOLF0:USTF0",1724372438735,0.04814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372439530,3.52024394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372440133,0.04814394,143.98,143.96,0.04605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372440839,0.04814394,143.98,143.96,3.51855831]
["bitfinex-derivatives","SOLF0:USTF0",1724372441234,0.04814394,143.98,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724372443333,19.91876791,144.2,143.96,7.51605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372443334,20.84,144.11,143.96,7.51605831]
["bitfinex-derivatives","SOLF0:USTF0",1724372443526,7.47,144.1,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372444037,3.4696,144.08,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724372444239,7.47,144.09,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372444434,0.05177421,144.07,144.04,3.5173247]
["bitfinex-derivatives","SOLF0:USTF0",1724372444828,0.05177421,144.07,144.04,0.0467247]
["bitfinex-derivatives","SOLF0:USTF0",1724372445032,3.52167421,144.07,144.04,0.0467247]
["bitfinex-derivatives","SOLF0:USTF0",1724372445235,7.47,144.05,144.04,0.0467247]
["bitfinex-derivatives","SOLF0:USTF0",1724372445434,3.471,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724372445736,3.471,144.03,143.99,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1724372446329,0.0449114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372446734,3.5160114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372447134,7.5149114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372448030,3.4713,144.01,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372449031,3.5160114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372454337,0.0449114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372457347,0.0449114,144.02,144.0,7.52208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372458645,0.0449114,144.02,144.0,10.99358105]
["bitfinex-derivatives","SOLF0:USTF0",1724372460348,3.5160114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372460946,3.4713,144.01,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372464247,3.5161114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372465850,3.5161114,144.02,144.0,3.52358105]
["bitfinex-derivatives","SOLF0:USTF0",1724372466453,0.0449114,144.02,144.0,3.52358105]
["bitfinex-derivatives","SOLF0:USTF0",1724372467547,3.5160114,144.02,144.0,3.52358105]
["bitfinex-derivatives","SOLF0:USTF0",1724372468852,3.4713,144.01,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372469256,0.0449114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372469755,3.5161114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372471047,3.5161114,144.02,144.0,3.52358105]
["bitfinex-derivatives","SOLF0:USTF0",1724372475149,0.0449114,144.02,144.0,3.52358105]
["bitfinex-derivatives","SOLF0:USTF0",1724372476157,3.5160114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372476456,0.0449114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372477356,3.5161114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372477748,3.4713,144.01,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372483357,3.5160114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372483659,0.0449114,144.02,144.0,10.99358105]
["bitfinex-derivatives","SOLF0:USTF0",1724372483962,0.0449114,144.02,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724372484156,0.0449114,144.02,144.0,7.52208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372484950,0.0449114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372485760,3.5160114,144.02,144.0,0.05208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372487062,0.0449114,144.02,144.0,3.52358105]
["bitfinex-derivatives","SOLF0:USTF0",1724372487256,0.0449114,144.02,144.0,7.52208105]
["bitfinex-derivatives","SOLF0:USTF0",1724372488166,0.0449114,144.02,144.01,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724372488357,0.0449114,144.02,144.01,14.96522834]
["bitfinex-derivatives","SOLF0:USTF0",1724372490964,0.0449114,144.02,144.01,14.96436186]
["bitfinex-derivatives","SOLF0:USTF0",1724372491263,0.0449114,144.02,144.01,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724372491466,0.0449114,144.02,144.01,14.96435832]
["bitfinex-derivatives","SOLF0:USTF0",1724372493058,0.0449114,144.02,144.01,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1724372493259,0.0449114,144.02,144.01,14.96475115]
["bitfinex-derivatives","SOLF0:USTF0",1724372496571,27.76,144.08,144.01,41.37345115]
["bitfinex-derivatives","SOLF0:USTF0",1724372496768,27.76,144.08,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372496969,27.76,144.08,144.06,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724372497176,27.76,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372497371,27.80802755,144.08,144.05,7.51800564]
["bitfinex-derivatives","SOLF0:USTF0",1724372497674,31.27772755,144.08,144.05,10.98820564]
["bitfinex-derivatives","SOLF0:USTF0",1724372498166,0.04802755,144.08,144.05,0.04800564]
["bitfinex-derivatives","SOLF0:USTF0",1724372498576,0.04802755,144.08,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372498968,0.04802755,144.08,144.07,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724372499173,0.04802755,144.08,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372499779,0.04802755,144.08,144.06,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1724372502575,0.04802755,144.08,144.07,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724372504966,0.04802755,144.08,144.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372505171,0.04802755,144.08,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372519983,0.04802755,144.08,144.07,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724372520181,0.04802755,144.08,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372522186,0.04802755,144.08,144.07,10.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724372529188,3.4688,144.12,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724372529486,3.4688,144.12,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372530387,3.4688,144.12,144.1,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1724372530586,3.51714751,144.12,144.1,10.9841671]
["bitfinex-derivatives","SOLF0:USTF0",1724372530989,3.51714751,144.12,144.1,0.0450671]
["bitfinex-derivatives","SOLF0:USTF0",1724372532594,0.04834751,144.12,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372533096,0.04834751,144.12,144.1,0.0450671]
["bitfinex-derivatives","SOLF0:USTF0",1724372533289,0.04834751,144.12,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372535493,3.51704751,144.12,144.1,0.0450671]
["bitfinex-derivatives","SOLF0:USTF0",1724372535695,0.04834751,144.12,144.1,0.0450671]
["bitfinex-derivatives","SOLF0:USTF0",1724372536494,3.4689,144.11,144.1,0.0450671]
["bitfinex-derivatives","SOLF0:USTF0",1724372536994,3.4689,144.11,144.1,7.5150671]
["bitfinex-derivatives","SOLF0:USTF0",1724372541202,3.4689,144.11,144.1,0.0450671]
["bitfinex-derivatives","SOLF0:USTF0",1724372569928,10.9389,144.11,144.1,0.0450671]
["bitfinex-derivatives","SOLF0:USTF0",1724372571024,31.7789,144.11,144.1,0.0450671]
["bitfinex-derivatives","SOLF0:USTF0",1724372571228,28.31,144.11,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372571423,7.47,144.06,144.03,4.02268154]
["bitfinex-derivatives","SOLF0:USTF0",1724372571627,3.4706,144.04,143.97,3.43353738]
["bitfinex-derivatives","SOLF0:USTF0",1724372571830,7.47,144.06,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372572028,7.47,144.06,144.01,10.91416729]
["bitfinex-derivatives","SOLF0:USTF0",1724372572333,3.52019346,144.05,144.02,4.07412886]
["bitfinex-derivatives","SOLF0:USTF0",1724372572523,3.52019346,144.05,144.02,0.05046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372573331,0.04979346,144.05,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372575328,0.04979346,144.05,144.03,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1724372575836,0.04979346,144.05,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372577229,0.04979346,144.05,144.02,3.52126187]
["bitfinex-derivatives","SOLF0:USTF0",1724372577230,0.04979346,144.05,144.02,0.05046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372578428,0.04979346,144.05,144.02,3.52146187]
["bitfinex-derivatives","SOLF0:USTF0",1724372578429,3.52029346,144.05,144.02,3.52146187]
["bitfinex-derivatives","SOLF0:USTF0",1724372579840,3.52029346,144.05,144.02,0.05046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372580542,3.52029346,144.05,144.02,7.52046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372589748,0.04979346,144.05,144.02,7.52046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372590447,3.52019346,144.05,144.02,10.99146187]
["bitfinex-derivatives","SOLF0:USTF0",1724372590648,3.52019346,144.05,144.02,7.52046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372592047,3.4706,144.04,144.02,7.52046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372593847,3.52019346,144.05,144.02,7.52046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372595552,3.4706,144.04,144.02,7.52046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372596048,3.52019346,144.05,144.02,7.52046187]
["bitfinex-derivatives","SOLF0:USTF0",1724372599949,3.52019346,144.05,144.02,10.99156187]
["bitfinex-derivatives","SOLF0:USTF0",1724372600155,0.04979346,144.05,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372600451,8.7547,144.12,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372600645,8.7547,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372601343,7.47,144.11,144.05,10.9402]
["bitfinex-derivatives","SOLF0:USTF0",1724372601549,0.05352737,144.09,144.07,0.05180486]
["bitfinex-derivatives","SOLF0:USTF0",1724372601756,3.4696,144.08,144.07,0.05180486]
["bitfinex-derivatives","SOLF0:USTF0",1724372609356,3.52302737,144.09,144.07,0.05180486]
["bitfinex-derivatives","SOLF0:USTF0",1724372611560,0.05352737,144.09,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372612062,0.05352737,144.09,144.08,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724372613860,0.05352737,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724372614063,0.05352737,144.09,144.08,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724372614960,0.05352737,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724372615158,0.05352737,144.09,144.08,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1724372619158,1.2699,144.17,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724372619362,1.3376,144.18,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372619563,1.3797,144.23,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372619760,1.11817038,144.22,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372619963,10.99164422,144.21,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372620165,3.51927038,144.19,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372620469,0.05217038,144.19,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372621366,3.4673,144.18,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372622459,3.51917038,144.19,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372623771,3.4673,144.18,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372624561,3.4675,144.17,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372624962,0.05217038,144.19,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372627372,3.4672,144.18,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372627572,0.05217038,144.19,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372627778,10.9375,144.17,144.16,0.0508235]
["bitfinex-derivatives","SOLF0:USTF0",1724372630367,3.4683,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372631371,0.05122683,144.13,144.11,0.0457711]
["bitfinex-derivatives","SOLF0:USTF0",1724372632780,3.51972683,144.13,144.11,0.0457711]
["bitfinex-derivatives","SOLF0:USTF0",1724372632987,0.05122683,144.13,144.11,0.0457711]
["bitfinex-derivatives","SOLF0:USTF0",1724372633374,3.51962683,144.13,144.11,0.0457711]
["bitfinex-derivatives","SOLF0:USTF0",1724372634572,0.05122683,144.13,144.11,0.0457711]
["bitfinex-derivatives","SOLF0:USTF0",1724372635571,3.51972683,144.13,144.11,0.0457711]
["bitfinex-derivatives","SOLF0:USTF0",1724372636585,0.05122683,144.13,144.11,0.0457711]
["bitfinex-derivatives","SOLF0:USTF0",1724372638376,0.05122683,144.13,144.11,7.5157711]
["bitfinex-derivatives","SOLF0:USTF0",1724372641184,0.05122683,144.13,144.11,0.0457711]
["bitfinex-derivatives","SOLF0:USTF0",1724372641783,0.05122683,144.13,144.11,10.9846711]
["bitfinex-derivatives","SOLF0:USTF0",1724372641980,0.05122683,144.13,144.11,7.5157711]
["bitfinex-derivatives","SOLF0:USTF0",1724372642284,10.0954,144.23,144.11,7.5157711]
["bitfinex-derivatives","SOLF0:USTF0",1724372642492,10.0954,144.23,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372642493,3.4671,144.19,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372642781,3.4671,144.19,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372642989,7.47,144.21,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372643186,0.04902993,144.19,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372643586,3.4673,144.18,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372647385,3.51612993,144.19,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372647586,3.51612993,144.19,144.17,7.51936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372647990,0.04902993,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372651186,0.04902993,144.19,144.18,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724372651493,0.04902993,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372657899,0.04902993,144.19,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372658397,3.51612993,144.19,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372658794,0.04902993,144.19,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372658997,3.4672,144.18,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372659601,3.51612993,144.19,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372660995,3.4672,144.18,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372662495,3.51612993,144.19,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372666506,10.9372,144.18,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372666901,3.4672,144.18,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372670005,0.04902993,144.19,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372670006,3.51602993,144.19,144.17,0.04936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372670203,0.04902993,144.19,144.17,7.51936163]
["bitfinex-derivatives","SOLF0:USTF0",1724372670600,0.04902993,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372671806,0.04902993,144.19,144.18,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724372672612,0.04902993,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372673202,0.04902993,144.19,144.18,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724372678920,0.04902993,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372679119,0.04902993,144.19,144.17,10.98676163]
["bitfinex-derivatives","SOLF0:USTF0",1724372681326,0.04902993,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372682322,0.04902993,144.19,144.18,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724372687825,0.04902993,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372688523,0.04902993,144.19,144.18,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724372691924,0.04902993,144.19,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372692520,0.04902993,144.19,144.18,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724372696429,48.58,144.26,144.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724372696631,48.58,144.26,144.2,10.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724372696932,3.4659,144.24,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372697328,3.4659,144.24,144.21,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724372697532,0.05062605,144.23,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372698135,0.05062605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372699428,3.51672605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372700329,3.4662,144.22,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372702835,0.05062605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372703431,3.4662,144.22,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372707037,3.51672605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372707339,0.05062605,144.23,144.21,7.5225634]
["bitfinex-derivatives","SOLF0:USTF0",1724372710439,3.51662605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372711443,0.05062605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372713948,3.51662605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372716449,0.05062605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372718651,3.51682605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372720248,0.05062605,144.23,144.21,0.0525634]
["bitfinex-derivatives","SOLF0:USTF0",1724372723555,0.05062605,144.23,144.21,7.5225634]
["bitfinex-derivatives","SOLF0:USTF0",1724372723953,0.05062605,144.23,144.21,10.9889634]
["bitfinex-derivatives","SOLF0:USTF0",1724372726156,0.05062605,144.23,144.21,7.5225634]
["bitfinex-derivatives","SOLF0:USTF0",1724372727657,0.05062605,144.23,144.21,10.9890634]
["bitfinex-derivatives","SOLF0:USTF0",1724372728559,0.05062605,144.23,144.21,7.5225634]
["bitfinex-derivatives","SOLF0:USTF0",1724372729562,0.05062605,144.23,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724372729755,0.05062605,144.23,144.21,7.5225634]
["bitfinex-derivatives","SOLF0:USTF0",1724372729954,0.05062605,144.23,144.21,10.9888634]
["bitfinex-derivatives","SOLF0:USTF0",1724372730154,0.05062605,144.23,144.21,7.5225634]
["bitfinex-derivatives","SOLF0:USTF0",1724372730549,0.05062605,144.23,144.21,10.9889634]
["bitfinex-derivatives","SOLF0:USTF0",1724372731664,0.05062605,144.23,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724372732267,0.05062605,144.23,144.22,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724372732961,0.05062605,144.23,144.22,14.94184042]
["bitfinex-derivatives","SOLF0:USTF0",1724372733162,0.05062605,144.23,144.22,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724372733359,0.05062605,144.23,144.22,14.94184117]
["bitfinex-derivatives","SOLF0:USTF0",1724372733962,0.05062605,144.23,144.22,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724372734158,0.05062605,144.23,144.22,14.9418502]
["bitfinex-derivatives","SOLF0:USTF0",1724372734463,0.05062605,144.23,144.22,11.4756502]
["bitfinex-derivatives","SOLF0:USTF0",1724372734763,0.05062605,144.23,144.22,11.47552001]
["bitfinex-derivatives","SOLF0:USTF0",1724372737260,0.05062605,144.23,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372737462,0.05062605,144.23,144.22,14.94180143]
["bitfinex-derivatives","SOLF0:USTF0",1724372739669,0.05062605,144.23,144.22,23.18629245]
["bitfinex-derivatives","SOLF0:USTF0",1724372740766,0.05062605,144.23,144.22,21.79979949]
["bitfinex-derivatives","SOLF0:USTF0",1724372741065,0.05062605,144.23,144.22,23.18481479]
["bitfinex-derivatives","SOLF0:USTF0",1724372744068,0.05062605,144.23,144.22,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724372744270,0.05062605,144.23,144.22,23.18343042]
["bitfinex-derivatives","SOLF0:USTF0",1724372744467,0.05062605,144.23,144.22,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724372744667,0.05062605,144.23,144.22,23.18328971]
["bitfinex-derivatives","SOLF0:USTF0",1724372745566,0.05062605,144.23,144.22,21.79686216]
["bitfinex-derivatives","SOLF0:USTF0",1724372745873,0.05062605,144.23,144.22,12.32266607]
["bitfinex-derivatives","SOLF0:USTF0",1724372746174,0.05062605,144.23,144.22,21.79771348]
["bitfinex-derivatives","SOLF0:USTF0",1724372748772,0.05062605,144.23,144.22,23.1841568]
["bitfinex-derivatives","SOLF0:USTF0",1724372748977,3.4654,144.26,144.22,19.7179568]
["bitfinex-derivatives","SOLF0:USTF0",1724372749169,3.4654,144.26,144.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372749768,20.84,144.3,144.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372749972,3.9795,144.31,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372749973,3.4651,144.27,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372752583,3.51131833,144.28,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372753078,0.04641833,144.28,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372753271,0.04641833,144.28,144.26,10.98560944]
["bitfinex-derivatives","SOLF0:USTF0",1724372755281,0.04641833,144.28,144.27,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1724372760381,0.04641833,144.28,144.26,3.51560944]
["bitfinex-derivatives","SOLF0:USTF0",1724372760573,0.04641833,144.28,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372760884,0.04641833,144.28,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372761975,3.51121833,144.28,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372762989,0.04641833,144.28,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372768387,0.04641833,144.28,144.27,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1724372768890,0.04641833,144.28,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372770380,0.04641833,144.28,144.27,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1724372770781,0.04641833,144.28,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372770982,0.04641833,144.28,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372771593,3.51131833,144.28,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372771793,0.04641833,144.28,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372771987,3.51141833,144.28,144.26,7.52040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372772190,0.04641833,144.28,144.26,0.05040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372772590,3.4651,144.27,144.26,0.05040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372773494,3.51131833,144.28,144.26,0.05040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372773691,0.04641833,144.28,144.26,0.05040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372774100,3.4651,144.27,144.26,0.05040944]
["bitfinex-derivatives","SOLF0:USTF0",1724372774995,3.4651,144.27,144.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372774996,3.4656,144.25,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724372775198,3.4656,144.25,144.21,11.47175679]
["bitfinex-derivatives","SOLF0:USTF0",1724372775396,3.4656,144.25,144.22,4.00175679]
["bitfinex-derivatives","SOLF0:USTF0",1724372776086,0.05109815,144.25,144.22,4.05225758]
["bitfinex-derivatives","SOLF0:USTF0",1724372776295,0.05109815,144.25,144.22,0.05050079]
["bitfinex-derivatives","SOLF0:USTF0",1724372776796,0.05109815,144.25,144.22,7.52050079]
["bitfinex-derivatives","SOLF0:USTF0",1724372777500,0.05109815,144.25,144.22,10.98670079]
["bitfinex-derivatives","SOLF0:USTF0",1724372780402,0.05109815,144.25,144.22,7.52050079]
["bitfinex-derivatives","SOLF0:USTF0",1724372781100,3.51669815,144.25,144.22,7.52050079]
["bitfinex-derivatives","SOLF0:USTF0",1724372781901,3.51669815,144.25,144.22,10.98680079]
["bitfinex-derivatives","SOLF0:USTF0",1724372783501,3.51669815,144.25,144.22,3.51680079]
["bitfinex-derivatives","SOLF0:USTF0",1724372783695,0.05109815,144.25,144.22,3.51680079]
["bitfinex-derivatives","SOLF0:USTF0",1724372786506,0.05109815,144.25,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724372794406,0.05109815,144.25,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724372794700,0.05109815,144.25,144.24,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724372795105,0.05109815,144.25,144.24,14.93684071]
["bitfinex-derivatives","SOLF0:USTF0",1724372795304,0.05109815,144.25,144.24,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724372795500,0.05109815,144.25,144.24,14.93718979]
["bitfinex-derivatives","SOLF0:USTF0",1724372797210,0.05109815,144.25,144.24,21.78971692]
["bitfinex-derivatives","SOLF0:USTF0",1724372797808,0.05109815,144.25,144.24,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724372798112,0.05109815,144.25,144.24,21.78930361]
["bitfinex-derivatives","SOLF0:USTF0",1724372799409,0.05109815,144.25,144.24,23.17560601]
["bitfinex-derivatives","SOLF0:USTF0",1724372799604,0.05109815,144.25,144.24,23.17559324]
["bitfinex-derivatives","SOLF0:USTF0",1724372800207,4.0052,144.31,144.24,19.70979324]
["bitfinex-derivatives","SOLF0:USTF0",1724372800208,2.7057,144.31,144.24,19.70979324]
["bitfinex-derivatives","SOLF0:USTF0",1724372800406,1.3897,144.31,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372800606,35.19,144.33,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372801007,27.72,144.33,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372801209,0.04649951,144.31,144.29,7.516243]
["bitfinex-derivatives","SOLF0:USTF0",1724372801806,0.04649951,144.31,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724372802207,0.04649951,144.31,144.29,7.516243]
["bitfinex-derivatives","SOLF0:USTF0",1724372803309,0.04649951,144.31,144.29,0.046243]
["bitfinex-derivatives","SOLF0:USTF0",1724372805007,0.04649951,144.31,144.29,3.510743]
["bitfinex-derivatives","SOLF0:USTF0",1724372806518,0.04649951,144.31,144.29,10.980743]
["bitfinex-derivatives","SOLF0:USTF0",1724372807720,0.04649951,144.31,144.29,7.516243]
["bitfinex-derivatives","SOLF0:USTF0",1724372809016,0.04649951,144.31,144.29,10.980843]
["bitfinex-derivatives","SOLF0:USTF0",1724372810808,0.04649951,144.31,144.29,7.516243]
["bitfinex-derivatives","SOLF0:USTF0",1724372811414,0.04649951,144.31,144.29,10.980643]
["bitfinex-derivatives","SOLF0:USTF0",1724372812915,0.04649951,144.31,144.29,0.046243]
["bitfinex-derivatives","SOLF0:USTF0",1724372814422,3.4643,144.3,144.29,0.046243]
["bitfinex-derivatives","SOLF0:USTF0",1724372818715,3.51069951,144.31,144.29,0.046243]
["bitfinex-derivatives","SOLF0:USTF0",1724372820218,3.4643,144.3,144.29,0.046243]
["bitfinex-derivatives","SOLF0:USTF0",1724372821122,0.04649951,144.31,144.29,0.046243]
["bitfinex-derivatives","SOLF0:USTF0",1724372821319,0.04649951,144.31,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372822619,0.04649951,144.31,144.29,0.046243]
["bitfinex-derivatives","SOLF0:USTF0",1724372823221,3.51069951,144.31,144.29,0.046243]
["bitfinex-derivatives","SOLF0:USTF0",1724372825318,3.51069951,144.31,144.29,7.516243]
["bitfinex-derivatives","SOLF0:USTF0",1724372826528,0.04649951,144.31,144.29,10.980843]
["bitfinex-derivatives","SOLF0:USTF0",1724372829320,0.04649951,144.31,144.3,10.9343]
["bitfinex-derivatives","SOLF0:USTF0",1724372835427,1.3509,144.37,144.3,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724372835730,30.8363,144.43,144.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372836030,30.75839304,144.42,144.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372836230,1.11629304,144.41,144.29,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1724372836430,1.11629304,144.41,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372836431,0.05309683,144.36,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372836626,0.04949157,144.37,144.34,7.52144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372836820,0.04949157,144.37,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372837231,0.04949157,144.37,144.34,7.52144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372837628,0.04949157,144.37,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372837629,3.4629,144.36,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372838036,0.04949157,144.37,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372838928,3.51229157,144.37,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372839228,0.04949157,144.37,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372839434,0.04949157,144.37,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372840033,0.04949157,144.37,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372840221,3.51229157,144.37,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372840728,3.4631,144.36,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372840923,0.04949157,144.37,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372841325,3.4631,144.35,144.34,0.05144385]
["bitfinex-derivatives","SOLF0:USTF0",1724372843228,3.4635,144.34,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724372843431,3.4635,144.34,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372844226,0.04800646,144.33,144.31,0.04791462]
["bitfinex-derivatives","SOLF0:USTF0",1724372846637,0.04800646,144.33,144.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372847924,2.6986,144.38,144.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372848125,7.47,144.41,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372848336,10.2134,144.41,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372848538,3.4628,144.37,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372849134,3.5070794,144.37,144.34,7.52189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372849433,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372849830,3.4631,144.36,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372850228,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372850635,3.4631,144.35,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372852448,3.463,144.36,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372853947,3.4631,144.35,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372857045,3.5069794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372857250,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372857641,3.4631,144.36,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372857853,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372858242,3.4629,144.36,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372858741,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372858944,3.4631,144.35,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372860951,0.0442794,144.37,144.34,7.52189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372861158,0.0442794,144.37,144.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372861451,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372861650,0.0442794,144.37,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372862447,0.0442794,144.37,144.35,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1724372862644,0.0442794,144.37,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372866150,3.5070794,144.37,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372867958,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372869361,3.5069794,144.37,144.34,3.51519626]
["bitfinex-derivatives","SOLF0:USTF0",1724372870262,0.0442794,144.37,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724372870459,0.0442794,144.37,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372872359,0.0442794,144.37,144.35,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1724372872761,0.0442794,144.37,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724372872962,0.0442794,144.37,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372873757,0.0442794,144.37,144.35,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1724372876461,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372876462,3.5070794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372876665,3.5070794,144.37,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372878870,3.5070794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372879667,3.5070794,144.37,144.34,3.51529626]
["bitfinex-derivatives","SOLF0:USTF0",1724372880270,3.4629,144.36,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372880565,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372880769,0.0442794,144.37,144.34,3.51529626]
["bitfinex-derivatives","SOLF0:USTF0",1724372880770,3.5070794,144.37,144.34,3.51529626]
["bitfinex-derivatives","SOLF0:USTF0",1724372880957,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372881361,3.4629,144.36,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372881764,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372882068,3.5070794,144.37,144.34,10.98509626]
["bitfinex-derivatives","SOLF0:USTF0",1724372882571,0.0442794,144.37,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724372884072,0.0442794,144.37,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724372884265,0.0442794,144.37,144.34,7.52189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372885468,3.5069794,144.37,144.34,10.98519626]
["bitfinex-derivatives","SOLF0:USTF0",1724372886675,0.0442794,144.37,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724372888373,3.5069794,144.37,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724372889973,3.5069794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372889974,3.5069794,144.37,144.34,10.98519626]
["bitfinex-derivatives","SOLF0:USTF0",1724372890481,3.4629,144.36,144.34,10.98519626]
["bitfinex-derivatives","SOLF0:USTF0",1724372890778,0.0442794,144.37,144.34,10.98519626]
["bitfinex-derivatives","SOLF0:USTF0",1724372891080,3.5070794,144.37,144.34,10.98519626]
["bitfinex-derivatives","SOLF0:USTF0",1724372891874,3.4629,144.36,144.34,7.52189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372894579,3.4629,144.36,144.34,10.98529626]
["bitfinex-derivatives","SOLF0:USTF0",1724372895085,3.5070794,144.37,144.34,10.98529626]
["bitfinex-derivatives","SOLF0:USTF0",1724372895888,3.4629,144.36,144.34,3.51529626]
["bitfinex-derivatives","SOLF0:USTF0",1724372896385,3.4629,144.36,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372897179,0.0442794,144.37,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372897180,3.4631,144.35,144.34,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1724372897776,31.80000796,144.35,144.25,8.53085726]
["bitfinex-derivatives","SOLF0:USTF0",1724372897979,28.28,144.35,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372898186,28.28,144.35,144.28,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1724372898384,3.464,144.32,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372898683,1.3087,144.36,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372898888,3.4635,144.34,144.32,0.04737426]
["bitfinex-derivatives","SOLF0:USTF0",1724372899282,0.05100088,144.35,144.32,0.04737426]
["bitfinex-derivatives","SOLF0:USTF0",1724372899984,3.4635,144.34,144.32,0.04737426]
["bitfinex-derivatives","SOLF0:USTF0",1724372900381,3.51552402,144.35,144.32,0.04737426]
["bitfinex-derivatives","SOLF0:USTF0",1724372900690,0.05100088,144.35,144.32,0.04737426]
["bitfinex-derivatives","SOLF0:USTF0",1724372900887,3.43862698,144.35,144.32,0.04737426]
["bitfinex-derivatives","SOLF0:USTF0",1724372901386,3.4636,144.33,144.32,0.04737426]
["bitfinex-derivatives","SOLF0:USTF0",1724372903692,3.4635,144.34,144.32,0.04737426]
["bitfinex-derivatives","SOLF0:USTF0",1724372904989,24.39434565,144.35,144.25,8.5361377]
["bitfinex-derivatives","SOLF0:USTF0",1724372905194,7.47,144.34,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372905585,3.464,144.32,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724372905781,7.47,144.34,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724372905986,0.04887198,144.32,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724372906298,0.04887198,144.32,144.3,0.05197707]
["bitfinex-derivatives","SOLF0:USTF0",1724372906489,3.51287198,144.32,144.3,0.05197707]
["bitfinex-derivatives","SOLF0:USTF0",1724372907188,0.04887198,144.32,144.3,7.52197707]
["bitfinex-derivatives","SOLF0:USTF0",1724372907890,0.04887198,144.32,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372908685,0.04887198,144.32,144.31,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1724372910799,0.04887198,144.32,144.31,14.92751277]
["bitfinex-derivatives","SOLF0:USTF0",1724372911286,7.47,144.39,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724372911595,7.47,144.39,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372911793,10.9323,144.39,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724372912392,1.3664,144.4,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724372912585,0.04630432,144.39,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724372914888,0.04630432,144.39,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724372917793,0.04630432,144.39,144.38,10.29128591]
["bitfinex-derivatives","SOLF0:USTF0",1724372917992,0.04630432,144.39,144.38,14.2780437]
["bitfinex-derivatives","SOLF0:USTF0",1724372919495,0.04630432,144.39,144.38,7.44915779]
["bitfinex-derivatives","SOLF0:USTF0",1724372919894,0.04630432,144.39,144.38,14.27659808]
["bitfinex-derivatives","SOLF0:USTF0",1724372920397,0.04630432,144.39,144.38,7.44915779]
["bitfinex-derivatives","SOLF0:USTF0",1724372920997,0.04630432,144.39,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724372921201,0.04630432,144.39,144.38,14.91968866]
["bitfinex-derivatives","SOLF0:USTF0",1724372921891,0.04630432,144.39,144.38,14.91876131]
["bitfinex-derivatives","SOLF0:USTF0",1724372922501,0.04630432,144.39,144.38,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1724372923603,0.04630432,144.39,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724372925600,0.04630432,144.39,144.38,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1724372928098,0.04630432,144.39,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724372954424,7.51630432,144.39,144.36,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1724372954625,7.47,144.38,144.36,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1724372954828,7.47,144.38,144.36,3.51581552]
["bitfinex-derivatives","SOLF0:USTF0",1724372955728,0.04630432,144.39,144.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372955928,0.04630432,144.39,144.36,0.05311552]
["bitfinex-derivatives","SOLF0:USTF0",1724372955929,0.04630432,144.39,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372956124,0.04630432,144.39,144.38,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1724372958527,27.7,144.42,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724372960037,0.04510724,144.43,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724372961538,0.04510724,144.43,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724372964830,0.04510724,144.43,144.4,0.05149941]
["bitfinex-derivatives","SOLF0:USTF0",1724372965235,0.04510724,144.43,144.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372965440,0.04510724,144.43,144.42,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724372970339,0.04510724,144.43,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724372981342,0.04510724,144.43,144.42,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724372985753,27.68,144.48,144.42,11.45387323]
["bitfinex-derivatives","SOLF0:USTF0",1724372985940,27.68,144.48,144.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372986340,27.68,144.48,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724372987855,27.68,144.48,144.47,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724372988054,0.05246951,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724372991154,0.05246951,144.49,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724372992258,0.05246951,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724372995051,0.05246951,144.49,144.48,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724372995450,0.05246951,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724372995647,0.05246951,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724372995847,0.05246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724372996049,7.52246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724372996455,7.52246951,144.49,144.46,3.5125931]
["bitfinex-derivatives","SOLF0:USTF0",1724372998251,7.52246951,144.49,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724372998455,0.05246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724372998655,0.05246951,144.49,144.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724372998858,0.05246951,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724372999570,0.05246951,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724372999766,0.05246951,144.49,144.46,7.5222931]
["bitfinex-derivatives","SOLF0:USTF0",1724373000062,0.05246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373000267,0.05246951,144.49,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724373000572,0.05246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373000870,0.05246951,144.49,144.46,3.5126931]
["bitfinex-derivatives","SOLF0:USTF0",1724373001061,0.05246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373001664,0.05246951,144.49,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724373002169,0.05246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373002364,0.05246951,144.49,144.46,3.5125931]
["bitfinex-derivatives","SOLF0:USTF0",1724373002961,0.05246951,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724373003362,7.47,144.48,144.46,3.5126931]
["bitfinex-derivatives","SOLF0:USTF0",1724373003562,7.52246951,144.49,144.46,3.5126931]
["bitfinex-derivatives","SOLF0:USTF0",1724373003968,7.52246951,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724373004263,7.52246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373004470,7.47,144.48,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373004662,7.52246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373005164,0.05246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373006068,0.05246951,144.49,144.46,3.5126931]
["bitfinex-derivatives","SOLF0:USTF0",1724373007372,0.05246951,144.49,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724373007562,10.98226951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373007968,7.52246951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373008575,7.52246951,144.49,144.46,3.5125931]
["bitfinex-derivatives","SOLF0:USTF0",1724373010770,3.51226951,144.49,144.46,3.5125931]
["bitfinex-derivatives","SOLF0:USTF0",1724373010969,10.98226951,144.49,144.46,3.5125931]
["bitfinex-derivatives","SOLF0:USTF0",1724373012070,7.47,144.48,144.46,3.5125931]
["bitfinex-derivatives","SOLF0:USTF0",1724373012476,3.51226951,144.49,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373012477,7.47,144.47,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373012868,10.9303,144.47,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373016580,3.4603,144.47,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373016878,10.9303,144.47,144.46,0.0522931]
["bitfinex-derivatives","SOLF0:USTF0",1724373018077,3.4605,144.46,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724373018276,7.47,144.45,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724373019074,7.51639542,144.45,144.43,3.50558588]
["bitfinex-derivatives","SOLF0:USTF0",1724373019474,7.51639542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373019877,10.97729542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373020476,7.51639542,144.45,144.43,3.50568588]
["bitfinex-derivatives","SOLF0:USTF0",1724373020682,7.51639542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373021080,10.97729542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373023171,3.461,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373023683,3.50719542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373027183,0.04639542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373028181,0.04639542,144.45,144.43,3.50558588]
["bitfinex-derivatives","SOLF0:USTF0",1724373029379,3.50719542,144.45,144.43,3.50558588]
["bitfinex-derivatives","SOLF0:USTF0",1724373029786,0.04639542,144.45,144.43,3.50558588]
["bitfinex-derivatives","SOLF0:USTF0",1724373030490,0.04639542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373031288,0.04639542,144.45,144.43,3.50558588]
["bitfinex-derivatives","SOLF0:USTF0",1724373033593,3.50719542,144.45,144.43,3.50558588]
["bitfinex-derivatives","SOLF0:USTF0",1724373033990,7.51639542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373034198,10.97729542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373034498,3.50729542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373035691,3.461,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373035887,10.931,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373036098,7.47,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373036489,7.51639542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373038300,10.97729542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373038503,7.51639542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373039807,10.97709542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373040203,7.47,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373040399,10.931,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373044807,7.47,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373045103,10.97729542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373045611,3.461,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373047004,10.931,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373050111,3.461,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373052812,10.931,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373057015,3.461,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373070644,0.04639542,144.45,144.43,3.50568588]
["bitfinex-derivatives","SOLF0:USTF0",1724373072042,3.50729542,144.45,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373077644,3.50729542,144.45,144.44,3.9852141]
["bitfinex-derivatives","SOLF0:USTF0",1724373077645,0.04639542,144.45,144.44,3.9852141]
["bitfinex-derivatives","SOLF0:USTF0",1724373078539,10.97709542,144.45,144.44,3.9852141]
["bitfinex-derivatives","SOLF0:USTF0",1724373078745,10.97709542,144.45,144.43,3.50558588]
["bitfinex-derivatives","SOLF0:USTF0",1724373078944,7.47,144.44,144.43,3.50558588]
["bitfinex-derivatives","SOLF0:USTF0",1724373079444,7.47,144.44,144.43,7.49150817]
["bitfinex-derivatives","SOLF0:USTF0",1724373079646,7.47,144.44,144.43,4.03040817]
["bitfinex-derivatives","SOLF0:USTF0",1724373079851,7.47,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373080044,10.931,144.44,144.43,4.03047963]
["bitfinex-derivatives","SOLF0:USTF0",1724373080347,10.931,144.44,144.43,4.03094922]
["bitfinex-derivatives","SOLF0:USTF0",1724373081248,7.47,144.44,144.43,4.03094922]
["bitfinex-derivatives","SOLF0:USTF0",1724373081845,10.931,144.44,144.43,4.03094922]
["bitfinex-derivatives","SOLF0:USTF0",1724373082547,7.47,144.44,144.43,4.03094922]
["bitfinex-derivatives","SOLF0:USTF0",1724373082743,7.47,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373082950,7.47,144.44,144.43,4.03056281]
["bitfinex-derivatives","SOLF0:USTF0",1724373083342,7.47,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373083647,7.47,144.44,144.43,4.03056281]
["bitfinex-derivatives","SOLF0:USTF0",1724373086048,15.8082703,144.44,144.43,4.03056281]
["bitfinex-derivatives","SOLF0:USTF0",1724373086745,15.8082703,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373086950,19.2692703,144.44,144.43,4.0319847]
["bitfinex-derivatives","SOLF0:USTF0",1724373089352,11.7992703,144.44,144.43,4.0319847]
["bitfinex-derivatives","SOLF0:USTF0",1724373090057,11.7992703,144.44,144.43,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1724373090248,11.7992703,144.44,144.43,4.0322024]
["bitfinex-derivatives","SOLF0:USTF0",1724373090850,3.4616,144.42,144.33,28.15965508]
["bitfinex-derivatives","SOLF0:USTF0",1724373091154,7.47,144.41,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373091452,7.47,144.41,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724373091651,7.47,144.41,144.4,8.21794918]
["bitfinex-derivatives","SOLF0:USTF0",1724373091852,10.9317,144.41,144.4,8.21794918]
["bitfinex-derivatives","SOLF0:USTF0",1724373092053,10.9317,144.41,144.39,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1724373093352,7.47,144.4,144.39,3.50880131]
["bitfinex-derivatives","SOLF0:USTF0",1724373093548,15.8082703,144.4,144.39,1.43158812]
["bitfinex-derivatives","SOLF0:USTF0",1724373093755,15.8082703,144.4,144.39,8.26403735]
["bitfinex-derivatives","SOLF0:USTF0",1724373094755,8.3382703,144.4,144.39,8.26403735]
["bitfinex-derivatives","SOLF0:USTF0",1724373095354,8.3382703,144.4,144.39,6.87915054]
["bitfinex-derivatives","SOLF0:USTF0",1724373095860,8.3382703,144.4,144.39,11.72623731]
["bitfinex-derivatives","SOLF0:USTF0",1724373096160,8.3382703,144.4,144.39,4.89378808]
["bitfinex-derivatives","SOLF0:USTF0",1724373096457,8.3382703,144.4,144.39,3.50890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373096653,8.3382703,144.4,144.39,4.89379567]
["bitfinex-derivatives","SOLF0:USTF0",1724373096854,8.3382703,144.4,144.39,11.72597613]
["bitfinex-derivatives","SOLF0:USTF0",1724373097459,8.3382703,144.4,144.39,11.7250539]
["bitfinex-derivatives","SOLF0:USTF0",1724373097654,8.3382703,144.4,144.39,11.72501183]
["bitfinex-derivatives","SOLF0:USTF0",1724373099856,8.3382703,144.4,144.39,10.34011747]
["bitfinex-derivatives","SOLF0:USTF0",1724373100056,8.3382703,144.4,144.39,3.50890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373100257,8.3382703,144.4,144.39,4.89371881]
["bitfinex-derivatives","SOLF0:USTF0",1724373100559,8.3382703,144.4,144.39,8.26430192]
["bitfinex-derivatives","SOLF0:USTF0",1724373101259,8.3382703,144.4,144.39,11.72650192]
["bitfinex-derivatives","SOLF0:USTF0",1724373101652,8.3382703,144.4,144.39,8.26430192]
["bitfinex-derivatives","SOLF0:USTF0",1724373101856,8.3382703,144.4,144.39,1.43151881]
["bitfinex-derivatives","SOLF0:USTF0",1724373102160,8.3382703,144.4,144.39,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1724373102356,8.3382703,144.4,144.39,6.87936385]
["bitfinex-derivatives","SOLF0:USTF0",1724373102560,8.3382703,144.4,144.39,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1724373102762,8.3382703,144.4,144.39,12.25097454]
["bitfinex-derivatives","SOLF0:USTF0",1724373103465,8.3382703,144.4,144.39,19.71726279]
["bitfinex-derivatives","SOLF0:USTF0",1724373103760,8.3382703,144.4,144.39,23.17946279]
["bitfinex-derivatives","SOLF0:USTF0",1724373105266,8.3382703,144.4,144.39,15.70946279]
["bitfinex-derivatives","SOLF0:USTF0",1724373105756,8.3382703,144.4,144.39,15.70951965]
["bitfinex-derivatives","SOLF0:USTF0",1724373106763,8.3382703,144.4,144.39,14.32418542]
["bitfinex-derivatives","SOLF0:USTF0",1724373106964,8.3382703,144.4,144.39,15.70905394]
["bitfinex-derivatives","SOLF0:USTF0",1724373107856,8.3382703,144.4,144.39,4.89371542]
["bitfinex-derivatives","SOLF0:USTF0",1724373108059,8.3382703,144.4,144.39,15.70798688]
["bitfinex-derivatives","SOLF0:USTF0",1724373109261,8.3382703,144.4,144.39,4.89371542]
["bitfinex-derivatives","SOLF0:USTF0",1724373109466,8.3382703,144.4,144.39,15.70782907]
["bitfinex-derivatives","SOLF0:USTF0",1724373113369,8.3382703,144.4,144.39,23.17782907]
["bitfinex-derivatives","SOLF0:USTF0",1724373114568,8.3382703,144.4,144.39,21.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1724373114869,8.3382703,144.4,144.39,23.17769222]
["bitfinex-derivatives","SOLF0:USTF0",1724373116571,8.3382703,144.4,144.39,10.97890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373116868,8.3382703,144.4,144.39,23.17525629]
["bitfinex-derivatives","SOLF0:USTF0",1724373118572,8.3382703,144.4,144.39,10.97890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373118775,8.3382703,144.4,144.39,23.17606287]
["bitfinex-derivatives","SOLF0:USTF0",1724373119973,8.3382703,144.4,144.39,10.97890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373120173,8.3382703,144.4,144.39,16.34840871]
["bitfinex-derivatives","SOLF0:USTF0",1724373120563,8.3382703,144.4,144.39,23.17624888]
["bitfinex-derivatives","SOLF0:USTF0",1724373122073,8.3382703,144.4,144.39,12.36363927]
["bitfinex-derivatives","SOLF0:USTF0",1724373122273,8.3382703,144.4,144.39,23.17634875]
["bitfinex-derivatives","SOLF0:USTF0",1724373122666,8.3382703,144.4,144.39,10.97890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373122875,8.3382703,144.4,144.39,23.17604779]
["bitfinex-derivatives","SOLF0:USTF0",1724373124670,8.3382703,144.4,144.39,23.17245555]
["bitfinex-derivatives","SOLF0:USTF0",1724373125373,8.3382703,144.4,144.39,10.97890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373125567,8.3382703,144.4,144.39,12.36355201]
["bitfinex-derivatives","SOLF0:USTF0",1724373125772,8.3382703,144.4,144.39,19.1900546]
["bitfinex-derivatives","SOLF0:USTF0",1724373125967,8.3382703,144.4,144.39,23.17402208]
["bitfinex-derivatives","SOLF0:USTF0",1724373128180,8.3382703,144.4,144.39,10.97890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373128380,8.3382703,144.4,144.39,23.17455421]
["bitfinex-derivatives","SOLF0:USTF0",1724373130484,8.3382703,144.4,144.39,23.1745574]
["bitfinex-derivatives","SOLF0:USTF0",1724373131886,8.3382703,144.4,144.39,12.36356015]
["bitfinex-derivatives","SOLF0:USTF0",1724373132081,8.3382703,144.4,144.39,19.19119624]
["bitfinex-derivatives","SOLF0:USTF0",1724373132278,8.3382703,144.4,144.39,17.8065374]
["bitfinex-derivatives","SOLF0:USTF0",1724373132474,8.3382703,144.4,144.39,16.34819114]
["bitfinex-derivatives","SOLF0:USTF0",1724373132678,8.3382703,144.4,144.39,23.17582723]
["bitfinex-derivatives","SOLF0:USTF0",1724373133484,8.3382703,144.4,144.39,4.89356015]
["bitfinex-derivatives","SOLF0:USTF0",1724373133684,8.3382703,144.4,144.39,15.70582723]
["bitfinex-derivatives","SOLF0:USTF0",1724373133981,8.3382703,144.4,144.39,8.87841897]
["bitfinex-derivatives","SOLF0:USTF0",1724373134182,8.3382703,144.4,144.39,15.70643591]
["bitfinex-derivatives","SOLF0:USTF0",1724373135181,8.3382703,144.4,144.39,7.49376013]
["bitfinex-derivatives","SOLF0:USTF0",1724373135387,8.3382703,144.4,144.39,4.89358318]
["bitfinex-derivatives","SOLF0:USTF0",1724373135683,8.3382703,144.4,144.39,8.87841016]
["bitfinex-derivatives","SOLF0:USTF0",1724373135876,8.3382703,144.4,144.39,15.70637243]
["bitfinex-derivatives","SOLF0:USTF0",1724373137080,8.3382703,144.4,144.39,12.24417243]
["bitfinex-derivatives","SOLF0:USTF0",1724373137574,8.3382703,144.4,144.39,15.70637243]
["bitfinex-derivatives","SOLF0:USTF0",1724373138381,8.3382703,144.4,144.39,14.32169056]
["bitfinex-derivatives","SOLF0:USTF0",1724373138581,8.3382703,144.4,144.39,15.70654392]
["bitfinex-derivatives","SOLF0:USTF0",1724373139088,8.3382703,144.4,144.39,12.24939741]
["bitfinex-derivatives","SOLF0:USTF0",1724373141183,8.3382703,144.4,144.39,12.24963046]
["bitfinex-derivatives","SOLF0:USTF0",1724373141585,8.3382703,144.4,144.39,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1724373141786,8.3382703,144.4,144.39,1.43158688]
["bitfinex-derivatives","SOLF0:USTF0",1724373141981,8.3382703,144.4,144.39,8.26296151]
["bitfinex-derivatives","SOLF0:USTF0",1724373142180,8.3382703,144.4,144.39,12.24982979]
["bitfinex-derivatives","SOLF0:USTF0",1724373143184,8.3382703,144.4,144.39,5.41845516]
["bitfinex-derivatives","SOLF0:USTF0",1724373143578,8.3382703,144.4,144.39,12.24982979]
["bitfinex-derivatives","SOLF0:USTF0",1724373144384,8.3382703,144.4,144.39,10.86494422]
["bitfinex-derivatives","SOLF0:USTF0",1724373144584,8.3382703,144.4,144.39,5.41845564]
["bitfinex-derivatives","SOLF0:USTF0",1724373144788,8.3382703,144.4,144.39,12.24983027]
["bitfinex-derivatives","SOLF0:USTF0",1724373144983,8.3382703,144.4,144.39,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1724373145191,8.3382703,144.4,144.39,5.41847734]
["bitfinex-derivatives","SOLF0:USTF0",1724373145693,8.3382703,144.4,144.39,12.24988894]
["bitfinex-derivatives","SOLF0:USTF0",1724373146386,8.3382703,144.4,144.39,5.41847734]
["bitfinex-derivatives","SOLF0:USTF0",1724373146581,8.3382703,144.4,144.39,12.24988894]
["bitfinex-derivatives","SOLF0:USTF0",1724373146785,8.3382703,144.4,144.39,5.41847734]
["bitfinex-derivatives","SOLF0:USTF0",1724373146985,8.3382703,144.4,144.39,12.24988894]
["bitfinex-derivatives","SOLF0:USTF0",1724373148295,8.3382703,144.4,144.39,0.04670131]
["bitfinex-derivatives","SOLF0:USTF0",1724373148486,8.3382703,144.4,144.39,5.41785993]
["bitfinex-derivatives","SOLF0:USTF0",1724373148691,8.3382703,144.4,144.39,12.24821363]
["bitfinex-derivatives","SOLF0:USTF0",1724373149103,8.3382703,144.4,144.39,4.03297388]
["bitfinex-derivatives","SOLF0:USTF0",1724373150100,8.3382703,144.4,144.39,12.24822424]
["bitfinex-derivatives","SOLF0:USTF0",1724373150308,8.3382703,144.4,144.39,19.71822424]
["bitfinex-derivatives","SOLF0:USTF0",1724373151407,8.3382703,144.4,144.39,21.79552004]
["bitfinex-derivatives","SOLF0:USTF0",1724373151606,8.3382703,144.4,144.39,23.18035421]
["bitfinex-derivatives","SOLF0:USTF0",1724373152404,8.3382703,144.4,144.39,15.71035421]
["bitfinex-derivatives","SOLF0:USTF0",1724373154396,8.3382703,144.4,144.39,15.70492877]
["bitfinex-derivatives","SOLF0:USTF0",1724373154803,8.3382703,144.4,144.39,14.3200946]
["bitfinex-derivatives","SOLF0:USTF0",1724373155100,8.3382703,144.4,144.39,15.70489735]
["bitfinex-derivatives","SOLF0:USTF0",1724373158008,8.3382703,144.4,144.39,3.50890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373158307,8.3382703,144.4,144.39,15.70636549]
["bitfinex-derivatives","SOLF0:USTF0",1724373159807,8.3382703,144.4,144.39,15.70636576]
["bitfinex-derivatives","SOLF0:USTF0",1724373161107,8.3382703,144.4,144.39,3.50890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373161802,8.3382703,144.4,144.39,12.36363983]
["bitfinex-derivatives","SOLF0:USTF0",1724373162008,8.3382703,144.4,144.39,16.34765279]
["bitfinex-derivatives","SOLF0:USTF0",1724373162614,8.3382703,144.4,144.39,23.17419618]
["bitfinex-derivatives","SOLF0:USTF0",1724373163312,8.3382703,144.4,144.39,15.70419618]
["bitfinex-derivatives","SOLF0:USTF0",1724373164308,8.3382703,144.4,144.39,3.50890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373164513,8.3382703,144.4,144.39,14.31872048]
["bitfinex-derivatives","SOLF0:USTF0",1724373164708,8.3382703,144.4,144.39,15.70345826]
["bitfinex-derivatives","SOLF0:USTF0",1724373165811,8.3382703,144.4,144.39,23.17345826]
["bitfinex-derivatives","SOLF0:USTF0",1724373167810,8.3382703,144.4,144.39,23.17333696]
["bitfinex-derivatives","SOLF0:USTF0",1724373170713,8.3382703,144.4,144.39,16.34546542]
["bitfinex-derivatives","SOLF0:USTF0",1724373170924,8.3382703,144.4,144.39,23.16865067]
["bitfinex-derivatives","SOLF0:USTF0",1724373171118,1.4271703,144.4,144.39,10.97890131]
["bitfinex-derivatives","SOLF0:USTF0",1724373171422,1.4271703,144.4,144.39,23.16863924]
["bitfinex-derivatives","SOLF0:USTF0",1724373172816,6.9127,144.64,144.39,50.85801049]
["bitfinex-derivatives","SOLF0:USTF0",1724373173017,7.47,144.57,144.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373173316,10.9286,144.55,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724373173725,0.05273813,144.53,144.51,0.05030889]
["bitfinex-derivatives","SOLF0:USTF0",1724373175221,0.05273813,144.53,144.51,3.50950889]
["bitfinex-derivatives","SOLF0:USTF0",1724373178213,0.05273813,144.53,144.51,0.05030889]
["bitfinex-derivatives","SOLF0:USTF0",1724373178420,7.47,144.52,144.51,0.05030889]
["bitfinex-derivatives","SOLF0:USTF0",1724373180819,8.8671,144.52,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724373181825,8.8671,144.52,144.5,3.51251192]
["bitfinex-derivatives","SOLF0:USTF0",1724373183129,28.25,144.51,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724373183423,7.47,144.45,144.39,12.83376192]
["bitfinex-derivatives","SOLF0:USTF0",1724373183629,7.47,144.45,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724373184419,7.52162917,144.46,144.43,0.04719375]
["bitfinex-derivatives","SOLF0:USTF0",1724373184625,0.05162917,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724373184827,7.52162917,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724373185525,0.05162917,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724373189025,7.52162917,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724373189232,7.47,144.45,144.43,0.04719375]
["bitfinex-derivatives","SOLF0:USTF0",1724373189626,7.47,144.45,144.43,3.50819375]
["bitfinex-derivatives","SOLF0:USTF0",1724373191929,7.47,144.45,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724373192436,8.91352917,144.46,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724373192623,8.91352917,144.46,144.43,3.50839375]
["bitfinex-derivatives","SOLF0:USTF0",1724373196036,12.37402917,144.46,144.43,0.04719375]
["bitfinex-derivatives","SOLF0:USTF0",1724373196238,8.91352917,144.46,144.43,0.04719375]
["bitfinex-derivatives","SOLF0:USTF0",1724373196434,7.47,144.44,144.34,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724373196635,7.47,144.43,144.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373196839,7.47,144.43,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724373197436,7.52096664,144.43,144.4,3.51036601]
["bitfinex-derivatives","SOLF0:USTF0",1724373199540,10.98216664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373202748,3.51216664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373202943,0.05096664,144.43,144.4,3.51046601]
["bitfinex-derivatives","SOLF0:USTF0",1724373204350,0.05096664,144.43,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724373206341,0.05096664,144.43,144.4,10.98036601]
["bitfinex-derivatives","SOLF0:USTF0",1724373206950,0.05096664,144.43,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724373209047,0.05096664,144.43,144.41,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724373209248,0.05096664,144.43,144.42,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724373210051,0.05096664,144.43,144.41,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724373210351,0.05096664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373210742,0.05096664,144.43,144.4,3.51026601]
["bitfinex-derivatives","SOLF0:USTF0",1724373214348,3.51216664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373214548,10.98216664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373214750,7.52096664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373217153,10.98236664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373217859,3.4615,144.42,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373218649,3.51226664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373219551,0.05096664,144.43,144.4,7.51856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373220062,0.05096664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373221453,0.05096664,144.43,144.4,10.98046601]
["bitfinex-derivatives","SOLF0:USTF0",1724373224254,0.05096664,144.43,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724373224658,0.05096664,144.43,144.41,10.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724373227762,0.05096664,144.43,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724373235973,3.51216664,144.43,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724373236181,3.51216664,144.43,144.4,3.51046601]
["bitfinex-derivatives","SOLF0:USTF0",1724373236379,3.51216664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373236380,0.05096664,144.43,144.4,0.04856601]
["bitfinex-derivatives","SOLF0:USTF0",1724373236776,7.47,144.42,144.31,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724373236976,1.3431,144.41,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373237177,1.3431,144.41,144.35,5.36731102]
["bitfinex-derivatives","SOLF0:USTF0",1724373237473,1.3431,144.41,144.36,3.98238487]
["bitfinex-derivatives","SOLF0:USTF0",1724373237674,1.3431,144.41,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373237879,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373239471,0.05064991,144.4,144.37,3.51344012]
["bitfinex-derivatives","SOLF0:USTF0",1724373239684,3.51264991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373239888,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373240580,0.05064991,144.4,144.37,3.51344012]
["bitfinex-derivatives","SOLF0:USTF0",1724373242384,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373244281,0.05064991,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724373247185,3.51264991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373247492,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373248085,0.05064991,144.4,144.37,3.51334012]
["bitfinex-derivatives","SOLF0:USTF0",1724373255996,0.05064991,144.4,144.37,10.98334012]
["bitfinex-derivatives","SOLF0:USTF0",1724373256397,0.05064991,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724373262905,0.05064991,144.4,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724373263396,0.05064991,144.4,144.39,7.44519611]
["bitfinex-derivatives","SOLF0:USTF0",1724373266806,0.05064991,144.4,144.39,12.31706878]
["bitfinex-derivatives","SOLF0:USTF0",1724373267102,0.05064991,144.4,144.39,16.29947432]
["bitfinex-derivatives","SOLF0:USTF0",1724373267305,0.05064991,144.4,144.39,12.31706162]
["bitfinex-derivatives","SOLF0:USTF0",1724373267609,0.05064991,144.4,144.39,16.29931191]
["bitfinex-derivatives","SOLF0:USTF0",1724373270108,0.05064991,144.4,144.39,8.82931191]
["bitfinex-derivatives","SOLF0:USTF0",1724373270706,0.05064991,144.4,144.39,8.82927871]
["bitfinex-derivatives","SOLF0:USTF0",1724373271106,0.05064991,144.4,144.39,7.44445029]
["bitfinex-derivatives","SOLF0:USTF0",1724373271408,0.05064991,144.4,144.39,8.82932675]
["bitfinex-derivatives","SOLF0:USTF0",1724373272904,0.05064991,144.4,144.39,8.8290099]
["bitfinex-derivatives","SOLF0:USTF0",1724373273507,0.05064991,144.4,144.39,8.82896262]
["bitfinex-derivatives","SOLF0:USTF0",1724373276318,0.05064991,144.4,144.39,4.84702815]
["bitfinex-derivatives","SOLF0:USTF0",1724373276508,0.05064991,144.4,144.39,8.82896892]
["bitfinex-derivatives","SOLF0:USTF0",1724373276713,0.05064991,144.4,144.39,12.8109199]
["bitfinex-derivatives","SOLF0:USTF0",1724373277107,0.05064991,144.4,144.39,8.8289794]
["bitfinex-derivatives","SOLF0:USTF0",1724373279808,0.05064991,144.4,144.39,8.82897881]
["bitfinex-derivatives","SOLF0:USTF0",1724373281309,0.05064991,144.4,144.39,5.36677881]
["bitfinex-derivatives","SOLF0:USTF0",1724373281615,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373281814,0.05064991,144.4,144.38,3.98395904]
["bitfinex-derivatives","SOLF0:USTF0",1724373282018,0.05064991,144.4,144.37,3.51344012]
["bitfinex-derivatives","SOLF0:USTF0",1724373282307,0.05064991,144.4,144.38,3.9840199]
["bitfinex-derivatives","SOLF0:USTF0",1724373282514,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373282715,0.05064991,144.4,144.38,3.98404363]
["bitfinex-derivatives","SOLF0:USTF0",1724373282908,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373283304,0.05064991,144.4,144.38,7.44644363]
["bitfinex-derivatives","SOLF0:USTF0",1724373283514,0.05064991,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724373289815,0.05064991,144.4,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724373292015,0.05064991,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724373292225,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373292515,0.05064991,144.4,144.38,3.98344651]
["bitfinex-derivatives","SOLF0:USTF0",1724373292721,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373293017,0.05064991,144.4,144.38,3.98375359]
["bitfinex-derivatives","SOLF0:USTF0",1724373293220,0.05064991,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724373294110,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373294615,0.05064991,144.4,144.38,3.98426747]
["bitfinex-derivatives","SOLF0:USTF0",1724373294821,0.05064991,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724373296620,0.05064991,144.4,144.37,3.51354012]
["bitfinex-derivatives","SOLF0:USTF0",1724373297117,0.05064991,144.4,144.38,3.98412044]
["bitfinex-derivatives","SOLF0:USTF0",1724373297319,0.05064991,144.4,144.37,3.51354012]
["bitfinex-derivatives","SOLF0:USTF0",1724373297622,0.05064991,144.4,144.38,3.98420219]
["bitfinex-derivatives","SOLF0:USTF0",1724373297816,0.05064991,144.4,144.37,3.51354012]
["bitfinex-derivatives","SOLF0:USTF0",1724373298016,0.05064991,144.4,144.38,3.98420564]
["bitfinex-derivatives","SOLF0:USTF0",1724373298319,3.51264991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373298520,0.05064991,144.4,144.38,3.98420564]
["bitfinex-derivatives","SOLF0:USTF0",1724373298719,0.05064991,144.4,144.37,3.51354012]
["bitfinex-derivatives","SOLF0:USTF0",1724373298915,0.05064991,144.4,144.38,3.98448736]
["bitfinex-derivatives","SOLF0:USTF0",1724373299219,0.05064991,144.4,144.37,3.51354012]
["bitfinex-derivatives","SOLF0:USTF0",1724373299220,7.47,144.39,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373302114,10.98274991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373302527,7.52064991,144.4,144.37,3.51364012]
["bitfinex-derivatives","SOLF0:USTF0",1724373303822,7.47,144.39,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373304225,10.9322,144.39,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373304530,7.47,144.39,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373305130,1.35174991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373307231,0.05064991,144.4,144.37,7.52094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373307431,0.05064991,144.4,144.38,11.45513624]
["bitfinex-derivatives","SOLF0:USTF0",1724373307619,0.05064991,144.4,144.38,10.9323]
["bitfinex-derivatives","SOLF0:USTF0",1724373308318,0.05064991,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724373308828,0.05064991,144.4,144.37,3.51344012]
["bitfinex-derivatives","SOLF0:USTF0",1724373309325,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373309728,0.05064991,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724373314429,0.05064991,144.4,144.37,3.51354012]
["bitfinex-derivatives","SOLF0:USTF0",1724373314631,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373315429,0.05064991,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724373323241,0.05064991,144.4,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724373334642,0.05064991,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724373340744,7.52064991,144.4,144.37,3.51354012]
["bitfinex-derivatives","SOLF0:USTF0",1724373348453,0.05064991,144.4,144.38,7.449463]
["bitfinex-derivatives","SOLF0:USTF0",1724373348651,0.05064991,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724373364267,0.05064991,144.4,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724373373471,0.05064991,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724373379977,7.47,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724373382978,7.47,144.39,144.37,3.51344012]
["bitfinex-derivatives","SOLF0:USTF0",1724373388073,7.47,144.39,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373388277,7.47,144.38,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373391377,7.52064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373392380,7.52064991,144.4,144.38,7.44503181]
["bitfinex-derivatives","SOLF0:USTF0",1724373392690,7.52064991,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724373395786,7.52064991,144.4,144.37,3.51354012]
["bitfinex-derivatives","SOLF0:USTF0",1724373399993,0.05064991,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724373400289,7.52064991,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724373401384,0.05064991,144.4,144.37,0.05094012]
["bitfinex-derivatives","SOLF0:USTF0",1724373401585,0.05064991,144.4,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724373401893,0.05064991,144.4,144.39,8.82868949]
["bitfinex-derivatives","SOLF0:USTF0",1724373403493,0.05064991,144.4,144.39,4.84735508]
["bitfinex-derivatives","SOLF0:USTF0",1724373403687,0.05064991,144.4,144.39,8.82503397]
["bitfinex-derivatives","SOLF0:USTF0",1724373403882,0.05064991,144.4,144.39,7.43987889]
["bitfinex-derivatives","SOLF0:USTF0",1724373404196,0.05064991,144.4,144.39,8.82467185]
["bitfinex-derivatives","SOLF0:USTF0",1724373404394,27.68,144.44,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724373404588,27.68,144.44,144.42,3.97640919]
["bitfinex-derivatives","SOLF0:USTF0",1724373404788,27.68,144.44,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373404994,27.68,144.44,144.4,5.36127188]
["bitfinex-derivatives","SOLF0:USTF0",1724373405195,27.68,144.44,144.41,8.82277188]
["bitfinex-derivatives","SOLF0:USTF0",1724373405390,27.68,144.44,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373405391,27.68,144.44,144.42,3.97639551]
["bitfinex-derivatives","SOLF0:USTF0",1724373405594,27.73309437,144.44,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724373405893,27.73309437,144.44,144.43,3.97524991]
["bitfinex-derivatives","SOLF0:USTF0",1724373406393,27.73309437,144.44,144.41,0.05006983]
["bitfinex-derivatives","SOLF0:USTF0",1724373406394,27.73309437,144.44,144.41,7.52006983]
["bitfinex-derivatives","SOLF0:USTF0",1724373406696,27.73309437,144.44,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724373406902,27.73309437,144.44,144.43,7.43630008]
["bitfinex-derivatives","SOLF0:USTF0",1724373407691,27.73309437,144.44,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724373409492,2.7286,144.51,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724373409694,28.9631,144.54,144.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373409893,7.47,144.51,144.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373410201,7.47,144.49,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724373410396,3.4591,144.52,144.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373410600,0.04392965,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724373411099,0.04392965,144.49,144.47,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1724373411294,0.04392965,144.49,144.47,3.50543367]
["bitfinex-derivatives","SOLF0:USTF0",1724373411690,0.04392965,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724373411894,27.68,144.54,144.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373412099,27.68,144.54,144.47,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1724373412397,27.68,144.54,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724373412997,27.72909765,144.54,144.51,3.50693381]
["bitfinex-derivatives","SOLF0:USTF0",1724373413901,35.19909765,144.54,144.51,3.50693381]
["bitfinex-derivatives","SOLF0:USTF0",1724373414096,7.47,144.52,144.51,0.04783381]
["bitfinex-derivatives","SOLF0:USTF0",1724373414299,27.72909765,144.54,144.51,0.04783381]
["bitfinex-derivatives","SOLF0:USTF0",1724373414496,35.19909765,144.54,144.51,0.04783381]
["bitfinex-derivatives","SOLF0:USTF0",1724373414691,7.47,144.53,144.51,0.04783381]
["bitfinex-derivatives","SOLF0:USTF0",1724373415296,7.47,144.52,144.51,0.04783381]
["bitfinex-derivatives","SOLF0:USTF0",1724373416000,31.18769765,144.54,144.51,0.04783381]
["bitfinex-derivatives","SOLF0:USTF0",1724373416202,7.47,144.52,144.51,0.04783381]
["bitfinex-derivatives","SOLF0:USTF0",1724373418502,10.9291,144.52,144.51,0.04783381]
["bitfinex-derivatives","SOLF0:USTF0",1724373418805,10.9291,144.52,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724373418806,37.35,144.52,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724373419007,7.47,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724373419702,7.47,144.5,144.47,3.51006256]
["bitfinex-derivatives","SOLF0:USTF0",1724373419906,0.0492883,144.49,144.47,3.51006256]
["bitfinex-derivatives","SOLF0:USTF0",1724373421902,0.0492883,144.49,144.47,0.04986256]
["bitfinex-derivatives","SOLF0:USTF0",1724373422200,7.47,144.48,144.47,0.04986256]
["bitfinex-derivatives","SOLF0:USTF0",1724373423406,0.0492883,144.49,144.47,3.51006256]
["bitfinex-derivatives","SOLF0:USTF0",1724373425498,0.0492883,144.49,144.47,0.04986256]
["bitfinex-derivatives","SOLF0:USTF0",1724373425701,0.0492883,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724373430009,0.0492883,144.49,144.48,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724373430207,35.15,144.54,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724373431007,27.68,144.54,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724373432410,0.04551355,144.55,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724373432611,0.04551355,144.55,144.54,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724373432911,10.1364,144.62,144.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373433115,10.1364,144.62,144.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373433312,7.47,144.61,144.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373433612,7.47,144.61,144.57,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724373434011,0.04615953,144.6,144.58,0.0500403]
["bitfinex-derivatives","SOLF0:USTF0",1724373434314,7.47,144.59,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724373434511,7.47,144.56,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724373435204,7.51855896,144.56,144.54,0.04476526]
["bitfinex-derivatives","SOLF0:USTF0",1724373436009,10.97665896,144.56,144.54,0.04476526]
["bitfinex-derivatives","SOLF0:USTF0",1724373436613,7.51855896,144.56,144.54,0.04476526]
["bitfinex-derivatives","SOLF0:USTF0",1724373437818,7.47,144.55,144.54,0.04476526]
["bitfinex-derivatives","SOLF0:USTF0",1724373442912,10.9283,144.55,144.54,0.04476526]
["bitfinex-derivatives","SOLF0:USTF0",1724373443110,7.47,144.55,144.46,232.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373443314,7.47,144.52,144.46,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724373443515,7.47,144.52,144.45,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724373444121,0.04580294,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724373444519,7.51580294,144.5,144.47,0.05035189]
["bitfinex-derivatives","SOLF0:USTF0",1724373444720,7.51580294,144.5,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724373444919,0.04580294,144.5,144.47,0.05035189]
["bitfinex-derivatives","SOLF0:USTF0",1724373445133,0.04580294,144.5,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724373445819,1.2723,144.58,144.5,3.4386065]
["bitfinex-derivatives","SOLF0:USTF0",1724373446015,7.47,144.57,144.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724373446219,7.47,144.57,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724373446719,7.52317505,144.57,144.54,3.50642031]
["bitfinex-derivatives","SOLF0:USTF0",1724373446916,0.05317505,144.57,144.54,3.50642031]
["bitfinex-derivatives","SOLF0:USTF0",1724373448618,3.51117505,144.57,144.54,0.04802031]
["bitfinex-derivatives","SOLF0:USTF0",1724373448816,0.05317505,144.57,144.54,18.64802031]
["bitfinex-derivatives","SOLF0:USTF0",1724373449023,0.05317505,144.57,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724373461235,0.00487505,144.57,144.56,22.0581]
["bitfinex-derivatives","SOLF0:USTF0",1724373462829,22.0557,144.66,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724373463030,18.6,144.66,144.58,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373463236,22.0554,144.68,144.59,21.98129013]
["bitfinex-derivatives","SOLF0:USTF0",1724373463428,18.6,144.67,144.59,21.98129013]
["bitfinex-derivatives","SOLF0:USTF0",1724373463627,18.6,144.67,144.59,3.38129013]
["bitfinex-derivatives","SOLF0:USTF0",1724373463827,0.05131656,144.64,144.62,3.50268927]
["bitfinex-derivatives","SOLF0:USTF0",1724373464223,0.05131656,144.64,144.62,0.04618927]
["bitfinex-derivatives","SOLF0:USTF0",1724373464939,0.05131656,144.64,144.62,3.50268927]
["bitfinex-derivatives","SOLF0:USTF0",1724373465331,0.05131656,144.64,144.62,0.04618927]
["bitfinex-derivatives","SOLF0:USTF0",1724373466529,0.05131656,144.64,144.62,3.50278927]
["bitfinex-derivatives","SOLF0:USTF0",1724373466930,3.4557,144.66,144.62,3.50278927]
["bitfinex-derivatives","SOLF0:USTF0",1724373467132,18.6,144.89,144.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724373467333,10.3409,145.03,144.78,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373467334,1.3223,144.87,144.78,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373467641,3.45616703,145.04,144.8,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373467830,3.45616703,145.04,144.84,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373467831,3.992,144.99,144.84,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373468036,0.05103838,144.93,144.9,0.04677102]
["bitfinex-derivatives","SOLF0:USTF0",1724373468234,27.64,145.06,144.9,0.04677102]
["bitfinex-derivatives","SOLF0:USTF0",1724373468235,6.8854,145.21,144.9,18.64559799]
["bitfinex-derivatives","SOLF0:USTF0",1724373468427,4.79252885,145.03,144.9,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373468628,0.0493671,144.96,144.94,0.04965182]
["bitfinex-derivatives","SOLF0:USTF0",1724373468827,18.6,144.97,144.87,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373469035,18.6,144.97,144.83,3.49867788]
["bitfinex-derivatives","SOLF0:USTF0",1724373469036,18.6,144.95,144.94,0.04429017]
["bitfinex-derivatives","SOLF0:USTF0",1724373469239,0.04390112,144.96,144.88,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373469427,18.6,144.94,144.81,3.40521091]
["bitfinex-derivatives","SOLF0:USTF0",1724373469627,18.6,144.92,144.83,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373470134,18.6,144.9,144.81,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1724373470437,23.24147445,144.89,144.86,0.04539666]
["bitfinex-derivatives","SOLF0:USTF0",1724373470637,0.04428814,144.89,144.86,0.04756355]
["bitfinex-derivatives","SOLF0:USTF0",1724373473040,0.00838814,144.89,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724373481844,0.00838814,144.89,144.86,0.04756355]
["bitfinex-derivatives","SOLF0:USTF0",1724373482540,0.00838814,144.89,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724373482939,0.00838814,144.89,144.88,26.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724373483135,4.0147,144.99,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724373483446,4.0147,144.99,144.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373483447,3.4481,144.98,144.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373483744,3.4481,144.98,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724373484043,0.04803441,144.96,144.94,0.05165665]
["bitfinex-derivatives","SOLF0:USTF0",1724373485536,3.49663441,144.96,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373485736,27.2047,144.99,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373485943,27.2047,144.99,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724373486244,3.4486,144.96,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724373486440,27.2047,144.99,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724373486642,0.04371869,144.96,144.94,0.05000775]
["bitfinex-derivatives","SOLF0:USTF0",1724373486952,0.04371869,144.96,144.94,0.04393321]
["bitfinex-derivatives","SOLF0:USTF0",1724373488153,3.49241869,144.96,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373488347,3.4487,144.96,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373489351,3.4487,144.96,144.8,26.64867062]
["bitfinex-derivatives","SOLF0:USTF0",1724373489352,0.04762586,144.92,144.9,0.04428571]
["bitfinex-derivatives","SOLF0:USTF0",1724373489543,0.04762586,144.92,144.9,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1724373490351,0.04762586,144.92,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724373491054,0.04762586,144.92,144.9,0.05010331]
["bitfinex-derivatives","SOLF0:USTF0",1724373491459,0.04762586,144.92,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373491654,23.19,144.95,144.84,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373491954,3.4491,144.94,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724373492347,3.4491,144.94,144.86,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373492543,0.04564659,144.93,144.91,0.04544716]
["bitfinex-derivatives","SOLF0:USTF0",1724373492747,0.04645955,144.93,144.91,0.05198146]
["bitfinex-derivatives","SOLF0:USTF0",1724373493150,0.04645955,144.93,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724373494561,2.93373654,145.0,144.92,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1724373494754,2.93373654,145.0,144.92,3.46559616]
["bitfinex-derivatives","SOLF0:USTF0",1724373494959,2.93373654,145.0,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724373495149,2.93373654,145.0,144.95,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373495349,0.04557824,144.99,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724373495853,0.04557824,144.99,144.96,0.0504073]
["bitfinex-derivatives","SOLF0:USTF0",1724373496049,0.04557824,144.99,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724373496451,0.04557824,144.99,144.96,3.4989073]
["bitfinex-derivatives","SOLF0:USTF0",1724373496752,0.04557824,144.99,144.96,0.0504073]
["bitfinex-derivatives","SOLF0:USTF0",1724373497057,0.04557824,144.99,144.96,3.4988073]
["bitfinex-derivatives","SOLF0:USTF0",1724373497253,0.04557824,144.99,144.96,0.0504073]
["bitfinex-derivatives","SOLF0:USTF0",1724373497661,0.04557824,144.99,144.96,3.4989073]
["bitfinex-derivatives","SOLF0:USTF0",1724373498158,0.04557824,144.99,144.96,0.0504073]
["bitfinex-derivatives","SOLF0:USTF0",1724373498658,2.79177824,144.99,144.96,0.0504073]
["bitfinex-derivatives","SOLF0:USTF0",1724373499255,2.79177824,144.99,144.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373499463,2.7462,144.99,144.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373500357,0.0470989,144.95,144.92,0.04742911]
["bitfinex-derivatives","SOLF0:USTF0",1724373500955,0.0470989,144.95,144.92,3.49682911]
["bitfinex-derivatives","SOLF0:USTF0",1724373501147,0.0470989,144.95,144.92,0.04742911]
["bitfinex-derivatives","SOLF0:USTF0",1724373501557,0.0470989,144.95,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724373503058,0.0470989,144.95,144.94,26.639]
["bitfinex-derivatives","SOLF0:USTF0",1724373504052,2.93373654,145.0,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724373504559,2.93373654,145.0,144.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373505360,0.0512523,144.98,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724373505562,0.0512523,144.98,144.96,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1724373505862,0.0512523,144.98,144.96,3.49827368]
["bitfinex-derivatives","SOLF0:USTF0",1724373506360,0.0512523,144.98,144.96,0.04967368]
["bitfinex-derivatives","SOLF0:USTF0",1724373507459,3.4483,144.97,144.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373507763,23.19,144.99,144.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373507964,3.4486,144.96,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724373508163,23.19,144.99,144.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373508360,23.19,144.99,144.92,0.04620882]
["bitfinex-derivatives","SOLF0:USTF0",1724373508361,2.69956635,144.95,144.92,0.04620882]
["bitfinex-derivatives","SOLF0:USTF0",1724373510054,2.69956635,144.95,144.85,3.37554939]
["bitfinex-derivatives","SOLF0:USTF0",1724373510055,2.69956635,144.95,144.74,9.50873106]
["bitfinex-derivatives","SOLF0:USTF0",1724373510365,2.69956635,144.95,144.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373510366,2.651,144.95,144.88,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373511066,0.04925881,144.93,144.9,3.49346797]
["bitfinex-derivatives","SOLF0:USTF0",1724373511563,0.04925881,144.93,144.91,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373511761,0.04925881,144.93,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724373512562,2.93373654,145.0,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724373513062,6.38153654,145.0,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724373513466,6.38153654,145.0,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724373513661,3.50095275,144.99,144.97,0.04473766]
["bitfinex-derivatives","SOLF0:USTF0",1724373514463,0.05305275,144.99,144.97,0.04473766]
["bitfinex-derivatives","SOLF0:USTF0",1724373515468,3.50095275,144.99,144.97,0.04473766]
["bitfinex-derivatives","SOLF0:USTF0",1724373515973,0.05305275,144.99,144.97,0.04473766]
["bitfinex-derivatives","SOLF0:USTF0",1724373516159,3.4481,144.98,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724373517263,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373517666,0.05305275,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724373517866,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373518368,0.05305275,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724373518764,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373519064,0.05305275,144.99,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724373519872,0.05305275,144.99,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724373520767,0.05305275,144.99,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724373521370,0.05305275,144.99,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724373522072,0.05305275,144.99,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724373522269,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373522469,0.05305275,144.99,144.98,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724373522858,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373523067,0.05305275,144.99,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724373523369,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373524073,0.05305275,144.99,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724373525769,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373526067,0.05305275,144.99,144.96,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373527979,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373528277,0.05305275,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724373529276,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373529776,3.50105275,144.99,144.95,3.49672832]
["bitfinex-derivatives","SOLF0:USTF0",1724373530082,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373530376,0.05305275,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724373531075,3.50085275,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724373532379,0.05305275,144.99,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724373532570,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373533176,0.05305275,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724373534573,3.50095275,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724373534879,0.05305275,144.99,144.95,3.49662832]
["bitfinex-derivatives","SOLF0:USTF0",1724373535079,0.05305275,144.99,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373536380,3.4486,144.96,144.95,0.04802832]
["bitfinex-derivatives","SOLF0:USTF0",1724373536774,50.27893216,145.0,144.9,26.6398]
["bitfinex-derivatives","SOLF0:USTF0",1724373537275,3.4492,144.94,144.9,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724373537672,0.04967141,144.93,144.91,0.04362653]
["bitfinex-derivatives","SOLF0:USTF0",1724373537877,2.93373654,145.0,144.92,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373538073,0.04954921,144.97,144.95,0.05267643]
["bitfinex-derivatives","SOLF0:USTF0",1724373538478,3.49784921,144.97,144.95,0.05267643]
["bitfinex-derivatives","SOLF0:USTF0",1724373540687,3.4486,144.96,144.95,0.05267643]
["bitfinex-derivatives","SOLF0:USTF0",1724373541179,0.04954921,144.97,144.95,0.05267643]
["bitfinex-derivatives","SOLF0:USTF0",1724373542584,0.04954921,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724373542585,3.49784921,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724373542780,0.04954921,144.97,144.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373542980,1.2982,144.96,144.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373543274,3.449,144.95,144.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373543482,1.2982,144.96,144.9,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373543687,1.2982,144.96,144.92,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1724373543688,0.04730588,144.94,144.92,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1724373545186,3.49650588,144.94,144.92,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1724373545578,0.04730588,144.94,144.92,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1724373545784,3.4493,144.93,144.92,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1724373546181,0.04730588,144.94,144.92,0.04667489]
["bitfinex-derivatives","SOLF0:USTF0",1724373546890,0.04730588,144.94,144.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373547189,1.3831,144.95,144.88,1.37989425]
["bitfinex-derivatives","SOLF0:USTF0",1724373547384,4.8321,144.95,144.87,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373547585,4.8321,144.95,144.89,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373547785,4.8321,144.95,144.91,0.05265276]
["bitfinex-derivatives","SOLF0:USTF0",1724373547786,0.04524094,144.93,144.91,0.05265276]
["bitfinex-derivatives","SOLF0:USTF0",1724373547987,0.04524094,144.93,144.91,3.50225276]
["bitfinex-derivatives","SOLF0:USTF0",1724373550284,0.04524094,144.93,144.92,26.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724373551585,0.04524094,144.93,144.92,28.01905912]
["bitfinex-derivatives","SOLF0:USTF0",1724373552291,1.3934,144.99,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724373552499,1.3934,144.99,144.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373552699,3.4484,144.97,144.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373552995,1.3916,144.99,144.94,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373553191,3.49278394,144.98,144.95,0.05101252]
["bitfinex-derivatives","SOLF0:USTF0",1724373553391,2.93373654,145.0,144.96,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373553616,230.5744091,145.09,144.99,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373553617,1.3916,145.07,144.99,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373553900,3.5744091,145.09,145.04,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1724373554391,3.5744091,145.09,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724373554599,3.5744091,145.09,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724373554897,0.05176676,145.08,145.05,0.05022801]
["bitfinex-derivatives","SOLF0:USTF0",1724373555303,0.05176676,145.08,145.05,3.49662801]
["bitfinex-derivatives","SOLF0:USTF0",1724373555590,0.05176676,145.08,145.05,0.05022801]
["bitfinex-derivatives","SOLF0:USTF0",1724373556001,1.32136676,145.08,145.0,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724373556195,1.32136676,145.08,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1724373556388,1.32136676,145.08,144.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1724373556588,1.2696,145.08,144.99,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1724373556804,1.2696,145.08,145.0,1.37890453]
["bitfinex-derivatives","SOLF0:USTF0",1724373557102,0.04501972,145.05,145.03,0.05084531]
["bitfinex-derivatives","SOLF0:USTF0",1724373558801,0.04501972,145.05,144.95,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1724373558996,24.4296,145.08,144.96,1.3793048]
["bitfinex-derivatives","SOLF0:USTF0",1724373559198,24.4296,145.08,144.97,1.3791852]
["bitfinex-derivatives","SOLF0:USTF0",1724373559498,1.2696,145.08,145.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1724373559687,1.2696,145.08,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373559893,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373563602,23.20688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373563896,26.65338811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373564097,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373566904,3.49328811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373568007,3.4467,145.04,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373569507,3.49328811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373569708,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373573805,3.4467,145.04,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373574006,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373575213,3.49328811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373576207,3.4467,145.04,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373576712,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373577708,3.4467,145.04,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373577912,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373578317,3.49348811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373578516,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373579422,3.4467,145.04,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373583924,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373584313,3.4467,145.04,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373586520,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373587027,3.4467,145.04,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373588723,0.04688811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373589631,3.4467,145.04,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373591427,3.49338811,145.05,145.03,0.04595947]
["bitfinex-derivatives","SOLF0:USTF0",1724373591925,6.929,145.27,145.04,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373592132,1.3755,145.22,145.11,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373592324,1.3755,145.22,145.16,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373593029,0.04900433,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724373594731,0.04900433,145.2,145.18,3.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1724373595429,0.04900433,145.2,145.18,0.04745895]
["bitfinex-derivatives","SOLF0:USTF0",1724373596030,0.04900433,145.2,145.18,3.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1724373596729,0.04900433,145.2,144.97,24.15734165]
["bitfinex-derivatives","SOLF0:USTF0",1724373596927,0.04900433,145.2,145.14,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373597131,18.53,145.23,145.14,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373597322,3.4426,145.22,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724373597523,1.2793,145.24,145.14,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373597729,0.05173182,145.2,145.18,0.05132548]
["bitfinex-derivatives","SOLF0:USTF0",1724373600331,3.49463182,145.2,145.18,0.05132548]
["bitfinex-derivatives","SOLF0:USTF0",1724373600632,0.05173182,145.2,145.18,0.05132548]
["bitfinex-derivatives","SOLF0:USTF0",1724373600840,0.05173182,145.2,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724373601131,4.8353,145.25,145.18,0.05132548]
["bitfinex-derivatives","SOLF0:USTF0",1724373601132,3.52840199,145.28,145.18,18.58132548]
["bitfinex-derivatives","SOLF0:USTF0",1724373601330,227.0,145.39,145.2,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373601331,18.53,145.3,145.2,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373601531,3.4414,145.27,145.2,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373601837,3.877,145.31,145.22,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373602338,3.877,145.31,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373602339,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373603829,3.4414,145.27,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373604825,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373605430,3.4412,145.27,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373607627,3.48726461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373607931,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373608735,3.4414,145.26,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373609237,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373609934,3.4414,145.27,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373610137,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373610541,3.4414,145.26,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373612239,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373612638,3.4413,145.27,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373613037,3.4414,145.26,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373613242,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373614446,3.4414,145.27,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373614646,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373615047,3.4414,145.27,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373615243,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373615955,3.4414,145.27,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373616145,0.04626461,145.28,145.25,0.04624489]
["bitfinex-derivatives","SOLF0:USTF0",1724373616446,0.04626461,145.28,145.19,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373616654,18.53,145.27,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373616845,24.667,145.31,145.17,21.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724373616846,18.53,145.26,145.17,21.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724373617147,3.4428,145.21,145.17,21.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724373617547,0.0438888,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373618045,3.4867888,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373618851,0.0438888,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373619952,19.8346,145.24,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373620141,3.443,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373621050,3.48889429,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373622348,3.4431,145.19,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373622853,0.04589429,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373622854,3.48879429,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373624856,0.04589429,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373628451,3.48879429,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373629852,3.4431,145.19,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373630253,0.04589429,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373630751,3.48889429,145.2,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373632049,3.4431,145.19,145.18,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1724373636056,3.4439,145.16,145.1,21.93991162]
["bitfinex-derivatives","SOLF0:USTF0",1724373636267,18.53,145.18,145.1,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373636457,18.53,145.18,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724373636762,3.4438,145.17,145.1,21.97309737]
["bitfinex-derivatives","SOLF0:USTF0",1724373637264,0.04633785,145.15,145.12,0.04672371]
["bitfinex-derivatives","SOLF0:USTF0",1724373637758,0.04633785,145.15,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724373638261,0.04633785,145.15,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724373638663,0.04633785,145.15,145.12,0.04672371]
["bitfinex-derivatives","SOLF0:USTF0",1724373638863,0.04633785,145.15,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724373639859,0.04633785,145.15,145.12,0.04672371]
["bitfinex-derivatives","SOLF0:USTF0",1724373640171,0.04633785,145.15,145.04,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373640172,18.53,145.13,145.04,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373640374,0.04633785,145.15,145.03,3.50063763]
["bitfinex-derivatives","SOLF0:USTF0",1724373640375,18.53,145.11,145.03,3.50063763]
["bitfinex-derivatives","SOLF0:USTF0",1724373640572,18.53,145.11,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373640877,3.4459,145.08,145.02,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373641070,0.0471356,145.06,145.04,0.05107803]
["bitfinex-derivatives","SOLF0:USTF0",1724373641374,3.49510516,145.06,145.04,0.05107803]
["bitfinex-derivatives","SOLF0:USTF0",1724373641882,3.4464,145.05,145.04,0.05107803]
["bitfinex-derivatives","SOLF0:USTF0",1724373642263,0.04880516,145.06,145.04,0.05107803]
["bitfinex-derivatives","SOLF0:USTF0",1724373644071,18.57880516,145.06,145.04,0.05107803]
["bitfinex-derivatives","SOLF0:USTF0",1724373644372,0.04880516,145.06,145.04,18.58107803]
["bitfinex-derivatives","SOLF0:USTF0",1724373644571,5.98529661,145.14,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724373644975,27.56,145.15,145.08,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373645178,2.6837,145.2,145.12,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373645376,27.56,145.19,145.14,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373645571,0.04464099,145.18,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724373645966,0.04464099,145.18,145.15,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1724373646166,0.04464099,145.18,145.16,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724373646375,0.04464099,145.18,145.15,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1724373647278,0.04464099,145.18,145.15,3.49599006]
["bitfinex-derivatives","SOLF0:USTF0",1724373647773,0.04464099,145.18,145.15,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1724373647774,3.48814099,145.18,145.15,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1724373648180,0.04464099,145.18,145.15,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1724373648672,3.4436,145.17,145.15,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1724373648984,3.4437,145.17,145.15,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1724373649871,3.4438,145.16,145.15,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1724373651176,0.04464099,145.18,145.15,0.05199006]
["bitfinex-derivatives","SOLF0:USTF0",1724373651677,0.04464099,145.18,145.17,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724373652278,0.04464099,145.18,145.17,21.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724373652578,46.09,145.27,145.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1724373652579,27.56,145.27,145.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1724373652772,3.4418,145.25,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724373653176,3.4418,145.25,145.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1724373653371,3.4418,145.25,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724373653569,0.04963722,145.22,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724373653976,0.04963722,145.22,145.2,3.49514041]
["bitfinex-derivatives","SOLF0:USTF0",1724373655980,0.04963722,145.22,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724373657271,0.04963722,145.22,145.2,3.49514041]
["bitfinex-derivatives","SOLF0:USTF0",1724373658979,0.04963722,145.22,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724373659179,0.04963722,145.22,145.2,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1724373659571,0.04963722,145.22,145.2,3.49504041]
["bitfinex-derivatives","SOLF0:USTF0",1724373660481,0.04963722,145.22,145.2,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1724373661676,0.04963722,145.22,145.2,3.49504041]
["bitfinex-derivatives","SOLF0:USTF0",1724373662282,0.04963722,145.22,145.2,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1724373663285,0.04963722,145.22,145.2,3.49514041]
["bitfinex-derivatives","SOLF0:USTF0",1724373667682,0.04963722,145.22,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724373669480,0.04963722,145.22,145.2,3.49514041]
["bitfinex-derivatives","SOLF0:USTF0",1724373672486,0.04963722,145.22,145.2,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1724373673787,3.4426,145.21,145.2,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1724373674884,6.91012042,145.21,145.2,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1724373675084,8.18652042,145.21,145.2,0.05234041]
["bitfinex-derivatives","SOLF0:USTF0",1724373675693,4.74392042,145.21,145.11,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373675991,19.8181,145.2,145.11,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373676591,3.49277186,145.17,145.14,0.04940066]
["bitfinex-derivatives","SOLF0:USTF0",1724373676890,0.04907186,145.17,145.14,0.04940066]
["bitfinex-derivatives","SOLF0:USTF0",1724373677191,0.04907186,145.17,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373678293,0.04907186,145.17,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724373678598,1.3081,145.25,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373678800,1.3083,145.26,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373679291,1.3083,145.26,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724373679292,4.7499,145.26,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724373679490,0.04385317,145.25,145.23,0.04545708]
["bitfinex-derivatives","SOLF0:USTF0",1724373679988,0.04385317,145.25,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724373680993,0.04385317,145.25,145.23,18.55545708]
["bitfinex-derivatives","SOLF0:USTF0",1724373680994,1.3092,145.34,145.23,18.55545708]
["bitfinex-derivatives","SOLF0:USTF0",1724373681191,1.3092,145.34,145.26,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373681390,3.4402,145.32,145.26,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373681593,3.4402,145.32,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724373681893,0.04652194,145.31,145.28,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724373683898,0.04652194,145.31,145.28,3.49320907]
["bitfinex-derivatives","SOLF0:USTF0",1724373684301,0.04652194,145.31,145.29,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373684491,0.04652194,145.31,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724373684690,0.04652194,145.31,145.29,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373684997,0.04652194,145.31,145.29,21.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724373685695,0.04652194,145.31,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724373686298,0.04652194,145.31,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724373688697,0.04652194,145.31,145.28,3.49310907]
["bitfinex-derivatives","SOLF0:USTF0",1724373689595,0.04652194,145.31,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724373689897,0.04652194,145.31,145.28,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724373690090,0.04652194,145.31,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724373692995,0.04652194,145.31,145.29,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724373693196,0.04652194,145.31,145.28,0.05220907]
["bitfinex-derivatives","SOLF0:USTF0",1724373693395,0.04652194,145.31,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724373694197,0.04652194,145.31,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724373695501,0.04652194,145.31,145.29,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724373695699,27.54,145.36,145.3,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373696298,30.9792,145.36,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724373696604,0.04836089,145.35,145.33,0.05233996]
["bitfinex-derivatives","SOLF0:USTF0",1724373698500,0.04836089,145.35,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724373699000,0.04836089,145.35,145.34,21.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724373701800,0.04836089,145.35,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724373701999,0.04836089,145.35,145.33,3.49203996]
["bitfinex-derivatives","SOLF0:USTF0",1724373702906,0.04836089,145.35,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724373704895,0.04836089,145.35,145.34,21.9495]
["bitfinex-derivatives","SOLF0:USTF0",1724373706109,0.04836089,145.35,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724373708311,27.5635,145.46,145.34,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373708510,1.10532644,145.41,145.35,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373708904,3.4384,145.39,145.36,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724373709204,1.3786,145.42,145.35,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373709407,1.3786,145.42,145.37,0.05267875]
["bitfinex-derivatives","SOLF0:USTF0",1724373709408,0.04913037,145.4,145.37,0.05267875]
["bitfinex-derivatives","SOLF0:USTF0",1724373709914,0.04913037,145.4,145.38,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724373710303,0.04913037,145.4,145.37,18.56267875]
["bitfinex-derivatives","SOLF0:USTF0",1724373710707,0.04913037,145.4,145.39,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373711004,0.04913037,145.4,145.39,21.9484]
["bitfinex-derivatives","SOLF0:USTF0",1724373716410,3.437,145.45,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724373716811,3.4372,145.44,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724373717209,3.4372,145.44,145.41,21.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724373717409,3.48256196,145.44,145.41,22.00018744]
["bitfinex-derivatives","SOLF0:USTF0",1724373718711,0.04536196,145.44,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724373719315,0.04536196,145.44,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724373720011,0.04536196,145.44,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724373722017,0.04536196,145.44,145.41,22.00018744]
["bitfinex-derivatives","SOLF0:USTF0",1724373722528,0.04536196,145.44,145.41,18.56238744]
["bitfinex-derivatives","SOLF0:USTF0",1724373722821,0.04536196,145.44,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724373723615,3.48256196,145.44,145.41,3.49018744]
["bitfinex-derivatives","SOLF0:USTF0",1724373724020,0.04536196,145.44,145.41,3.49018744]
["bitfinex-derivatives","SOLF0:USTF0",1724373724216,0.04536196,145.44,145.41,0.05238744]
["bitfinex-derivatives","SOLF0:USTF0",1724373725925,3.4375,145.43,145.41,0.05238744]
["bitfinex-derivatives","SOLF0:USTF0",1724373726930,37.02,145.42,145.22,2.36208838]
["bitfinex-derivatives","SOLF0:USTF0",1724373727234,37.02,145.42,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373727235,18.51,145.37,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373727431,3.4398,145.33,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373727636,18.51,145.35,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373727828,1.382,145.34,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373728024,0.04948687,145.32,145.29,0.0449336]
["bitfinex-derivatives","SOLF0:USTF0",1724373729026,3.48958687,145.32,145.29,0.0449336]
["bitfinex-derivatives","SOLF0:USTF0",1724373731633,0.04948687,145.32,145.29,0.0449336]
["bitfinex-derivatives","SOLF0:USTF0",1724373732130,3.4405,145.3,145.29,0.0449336]
["bitfinex-derivatives","SOLF0:USTF0",1724373732524,3.4403,145.31,145.29,0.0449336]
["bitfinex-derivatives","SOLF0:USTF0",1724373732931,0.04948687,145.32,145.29,0.0449336]
["bitfinex-derivatives","SOLF0:USTF0",1724373733132,3.4405,145.3,145.29,0.0449336]
["bitfinex-derivatives","SOLF0:USTF0",1724373733630,18.51,145.3,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1724373733834,18.51,145.3,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373734025,18.51,145.3,145.2,3.51192738]
["bitfinex-derivatives","SOLF0:USTF0",1724373734224,18.51,145.28,145.2,3.51192738]
["bitfinex-derivatives","SOLF0:USTF0",1724373734435,2.7386,145.27,145.19,3.50332562]
["bitfinex-derivatives","SOLF0:USTF0",1724373734639,0.04454854,145.24,145.22,0.04433194]
["bitfinex-derivatives","SOLF0:USTF0",1724373734831,18.55454854,145.24,145.13,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373735032,2.7386,145.27,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373735233,2.7386,145.27,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724373735234,3.4421,145.24,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724373735429,2.7386,145.27,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373735430,21.2486,145.27,145.19,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373735837,3.4423,145.23,145.22,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1724373736040,0.05098091,145.24,145.22,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1724373737043,3.49308091,145.24,145.22,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1724373737339,0.05098091,145.24,145.22,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1724373737540,3.4422,145.23,145.22,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1724373739349,0.05098091,145.24,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373739839,3.4428,145.21,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724373740239,4.0883,145.27,145.2,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373740440,4.0883,145.27,145.13,3.37145761]
["bitfinex-derivatives","SOLF0:USTF0",1724373740441,4.0883,145.27,145.22,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373740637,0.05154341,145.26,145.23,0.05123965]
["bitfinex-derivatives","SOLF0:USTF0",1724373741141,3.49314341,145.26,145.23,0.05123965]
["bitfinex-derivatives","SOLF0:USTF0",1724373741645,3.4418,145.25,145.23,0.05123965]
["bitfinex-derivatives","SOLF0:USTF0",1724373742336,3.49304341,145.26,145.23,0.05123965]
["bitfinex-derivatives","SOLF0:USTF0",1724373743446,0.05154341,145.26,145.23,0.05123965]
["bitfinex-derivatives","SOLF0:USTF0",1724373743736,0.05154341,145.26,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373743737,18.56154341,145.26,145.18,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373743938,18.51,145.25,145.16,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373744144,18.51,145.23,145.14,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373744542,3.4436,145.17,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724373744743,0.04362659,145.17,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373745137,3.4438,145.16,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373745535,0.04362659,145.17,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373745743,3.444,145.15,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373747049,3.48742659,145.17,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373747247,0.04362659,145.17,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373747647,3.444,145.16,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373747843,0.04362659,145.17,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373749046,3.4439,145.16,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373750449,3.48722659,145.17,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373750651,3.48722659,145.17,145.14,3.48898527]
["bitfinex-derivatives","SOLF0:USTF0",1724373750948,0.04362659,145.17,145.14,3.48898527]
["bitfinex-derivatives","SOLF0:USTF0",1724373752954,0.04362659,145.17,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724373753555,0.04362659,145.17,145.14,3.48888527]
["bitfinex-derivatives","SOLF0:USTF0",1724373754654,3.48722659,145.17,145.14,3.48888527]
["bitfinex-derivatives","SOLF0:USTF0",1724373754846,0.04362659,145.17,145.14,3.48888527]
["bitfinex-derivatives","SOLF0:USTF0",1724373755853,0.04362659,145.17,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373756454,3.48732659,145.17,145.14,3.48878527]
["bitfinex-derivatives","SOLF0:USTF0",1724373758062,0.04362659,145.17,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724373758262,0.04362659,145.17,145.14,0.04468527]
["bitfinex-derivatives","SOLF0:USTF0",1724373758554,0.04362659,145.17,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724373761058,0.04362659,145.17,145.16,26.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724373762463,27.52,145.21,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724373764259,27.52,145.21,145.19,3.49310023]
["bitfinex-derivatives","SOLF0:USTF0",1724373765258,30.9628,145.21,145.19,0.05010023]
["bitfinex-derivatives","SOLF0:USTF0",1724373765466,27.52,145.21,145.19,0.05010023]
["bitfinex-derivatives","SOLF0:USTF0",1724373766063,27.52,145.21,145.19,3.49310023]
["bitfinex-derivatives","SOLF0:USTF0",1724373767361,27.52,145.21,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724373770568,20.69,145.34,145.2,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373770771,2.6724,145.31,145.25,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373771072,3.4406,145.3,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724373771265,2.6724,145.31,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724373771459,2.6724,145.31,145.27,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373771664,0.05196629,145.3,145.28,0.04718168]
["bitfinex-derivatives","SOLF0:USTF0",1724373773170,0.05196629,145.3,145.28,3.48808168]
["bitfinex-derivatives","SOLF0:USTF0",1724373776366,3.49266629,145.3,145.28,0.04718168]
["bitfinex-derivatives","SOLF0:USTF0",1724373776765,3.49266629,145.3,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724373776766,0.05196629,145.3,145.29,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724373782975,0.05196629,145.3,145.28,3.48798168]
["bitfinex-derivatives","SOLF0:USTF0",1724373783683,0.05196629,145.3,145.28,0.04718168]
["bitfinex-derivatives","SOLF0:USTF0",1724373783978,3.4409,145.29,145.23,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373784282,3.4409,145.29,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724373784479,3.4409,145.29,145.21,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373784981,0.0507219,145.26,145.24,0.05135746]
["bitfinex-derivatives","SOLF0:USTF0",1724373785980,0.0507219,145.26,145.24,3.49325746]
["bitfinex-derivatives","SOLF0:USTF0",1724373787482,0.0507219,145.26,145.24,0.05135746]
["bitfinex-derivatives","SOLF0:USTF0",1724373788184,3.4923219,145.26,145.24,0.05135746]
["bitfinex-derivatives","SOLF0:USTF0",1724373788383,18.5607219,145.26,145.17,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373788580,18.5607219,145.26,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373788581,2.6801,145.25,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373788778,3.4423,145.23,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724373789178,3.4423,145.23,145.15,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373789383,0.05027367,145.2,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724373789578,0.04686797,145.21,145.18,0.05155051]
["bitfinex-derivatives","SOLF0:USTF0",1724373789976,3.48966797,145.21,145.18,0.05155051]
["bitfinex-derivatives","SOLF0:USTF0",1724373790386,18.51,145.2,145.18,0.05155051]
["bitfinex-derivatives","SOLF0:USTF0",1724373790989,21.953,145.2,145.18,0.05155051]
["bitfinex-derivatives","SOLF0:USTF0",1724373791177,18.51,145.2,145.18,0.05155051]
["bitfinex-derivatives","SOLF0:USTF0",1724373791381,1.3323,145.19,145.18,0.05155051]
["bitfinex-derivatives","SOLF0:USTF0",1724373791586,3.4434,145.18,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724373792284,1.3323,145.19,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724373792587,1.37830262,145.19,145.16,3.49366164]
["bitfinex-derivatives","SOLF0:USTF0",1724373793389,4.82140262,145.19,145.16,3.49366164]
["bitfinex-derivatives","SOLF0:USTF0",1724373794179,1.37830262,145.19,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724373794390,0.04600262,145.19,145.16,0.04986164]
["bitfinex-derivatives","SOLF0:USTF0",1724373794593,0.04600262,145.19,145.16,18.55986164]
["bitfinex-derivatives","SOLF0:USTF0",1724373794887,0.04600262,145.19,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724373795388,0.04600262,145.19,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724373795895,0.04600262,145.19,145.16,0.04986164]
["bitfinex-derivatives","SOLF0:USTF0",1724373795896,0.04600262,145.19,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724373797698,0.04600262,145.19,145.18,21.9533]
["bitfinex-derivatives","SOLF0:USTF0",1724373800192,0.04600262,145.19,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724373807397,0.04600262,145.19,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724373809306,0.04600262,145.19,145.16,3.49356164]
["bitfinex-derivatives","SOLF0:USTF0",1724373810205,0.04600262,145.19,145.16,0.04986164]
["bitfinex-derivatives","SOLF0:USTF0",1724373810206,3.48920262,145.19,145.16,0.04986164]
["bitfinex-derivatives","SOLF0:USTF0",1724373810402,18.55600262,145.19,145.16,0.04986164]
["bitfinex-derivatives","SOLF0:USTF0",1724373810610,1.3951,145.18,145.16,0.04986164]
["bitfinex-derivatives","SOLF0:USTF0",1724373810905,3.4436,145.17,145.16,0.04986164]
["bitfinex-derivatives","SOLF0:USTF0",1724373811105,21.9536,145.17,145.1,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373811307,21.9536,145.17,145.08,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373811502,3.4438,145.16,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724373812106,3.49246806,145.16,145.13,3.49290163]
["bitfinex-derivatives","SOLF0:USTF0",1724373812505,18.51,145.15,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1724373812712,18.51,145.15,145.05,19.88792895]
["bitfinex-derivatives","SOLF0:USTF0",1724373812906,18.51,145.15,145.05,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373813506,0.0490728,145.11,145.09,0.03092819]
["bitfinex-derivatives","SOLF0:USTF0",1724373814506,3.4940728,145.11,145.09,0.03092819]
["bitfinex-derivatives","SOLF0:USTF0",1724373814805,18.5590728,145.11,145.0,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373815013,18.51,145.09,145.0,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373815305,3.4459,145.08,145.0,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373815808,0.04742972,145.05,145.0,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373816407,0.04742972,145.05,144.98,20.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724373816905,0.04742972,145.05,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724373819809,0.04742972,145.05,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724373820612,0.04742972,145.05,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724373821207,0.04742972,145.05,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724373823405,0.04742972,145.05,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724373834021,27.54,145.11,145.03,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373834617,27.54,145.11,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724373835027,27.58684875,145.11,145.09,3.49201757]
["bitfinex-derivatives","SOLF0:USTF0",1724373835913,27.58684875,145.11,145.09,0.04671757]
["bitfinex-derivatives","SOLF0:USTF0",1724373836119,18.51,145.1,145.09,0.04671757]
["bitfinex-derivatives","SOLF0:USTF0",1724373838731,49.54194875,145.11,145.09,3.49221757]
["bitfinex-derivatives","SOLF0:USTF0",1724373839226,49.54194875,145.11,145.09,0.04671757]
["bitfinex-derivatives","SOLF0:USTF0",1724373840017,18.51,145.1,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724373840323,18.51,145.08,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724373840522,18.51,145.08,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724373840719,18.51,145.08,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724373841121,0.04742402,145.05,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724373843328,0.04742402,145.05,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724373844419,0.04742402,145.05,144.98,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1724373844420,0.04742402,145.05,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724373844626,0.04742402,145.05,144.96,22.41794886]
["bitfinex-derivatives","SOLF0:USTF0",1724373844627,18.51,145.04,144.96,0.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724373844826,0.04697809,145.01,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724373845429,18.55697809,145.01,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724373845829,18.55697809,145.01,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724373846032,18.55697809,145.01,144.93,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724373846330,18.51,145.0,144.89,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373846639,0.04825464,144.96,144.89,21.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724373847228,0.04825464,144.96,144.81,50.89223195]
["bitfinex-derivatives","SOLF0:USTF0",1724373847229,18.51,144.93,144.81,50.89223195]
["bitfinex-derivatives","SOLF0:USTF0",1724373847426,0.04499077,144.88,144.85,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724373847734,0.04499077,144.88,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724373848528,0.04499077,144.88,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724373848727,0.04499077,144.88,144.79,22.0066405]
["bitfinex-derivatives","SOLF0:USTF0",1724373848928,0.04513147,144.85,144.79,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373849231,0.04513147,144.85,144.83,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373849428,0.04513147,144.85,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724373850930,0.04513147,144.85,144.84,21.9614]
["bitfinex-derivatives","SOLF0:USTF0",1724373851437,18.51,144.93,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724373851836,18.51,144.93,144.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373852532,0.04456193,144.9,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373853536,0.04456193,144.9,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724373859247,0.04456193,144.9,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373859940,0.04456193,144.9,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724373861840,0.04456193,144.9,144.87,3.49440117]
["bitfinex-derivatives","SOLF0:USTF0",1724373862041,0.04456193,144.9,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373862342,3.49456193,144.9,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373865244,3.49456193,144.9,144.87,3.49450117]
["bitfinex-derivatives","SOLF0:USTF0",1724373866445,3.49456193,144.9,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373867742,3.4502,144.89,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373867944,0.04456193,144.9,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373868345,3.49466193,144.9,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373868949,3.4503,144.89,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373869453,3.4505,144.88,144.87,0.04380117]
["bitfinex-derivatives","SOLF0:USTF0",1724373869849,3.4505,144.88,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724373870046,18.51,144.88,144.8,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373870246,18.51,144.88,144.78,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373870751,3.4509,144.87,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724373871042,0.04667784,144.86,144.79,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373871248,0.04667784,144.86,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724373871550,0.05095922,144.87,144.81,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373872152,0.05095922,144.87,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724373872353,0.05234634,144.88,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724373872954,0.05234634,144.88,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724373873749,0.05234634,144.88,144.8,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373874453,0.05234634,144.88,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724373875250,0.05234634,144.88,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724373877752,0.05234634,144.88,144.82,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373877949,0.05234634,144.88,144.69,13.53437702]
["bitfinex-derivatives","SOLF0:USTF0",1724373877950,0.04805654,144.79,144.58,3.16957702]
["bitfinex-derivatives","SOLF0:USTF0",1724373878152,0.05043987,144.69,144.6,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373878356,1.0,144.87,144.59,3.46244138]
["bitfinex-derivatives","SOLF0:USTF0",1724373878357,0.04473999,144.66,144.59,3.46244138]
["bitfinex-derivatives","SOLF0:USTF0",1724373878555,18.51,144.7,144.6,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373878854,0.04818015,144.64,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724373879057,18.56140985,144.64,144.54,3.38914756]
["bitfinex-derivatives","SOLF0:USTF0",1724373879260,0.04383035,144.6,144.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373879456,0.04809177,144.58,144.53,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373880146,0.04809177,144.58,144.47,22.0039024]
["bitfinex-derivatives","SOLF0:USTF0",1724373880355,18.51,144.68,144.57,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373880657,0.04500774,144.64,144.57,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373880855,0.04500774,144.64,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724373881064,0.04500774,144.64,144.57,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373881263,0.04500774,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724373881953,0.04500774,144.64,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724373882261,0.04658399,144.63,144.55,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373882455,0.04658399,144.63,144.57,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373882656,0.04658399,144.63,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724373883064,18.51,144.68,144.59,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373883370,28.83127851,145.37,144.61,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373883371,18.51,144.71,144.61,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1724373883555,18.51,144.71,144.62,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724373883955,21.9647,144.71,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724373884161,18.55575953,144.69,144.66,0.04882002]
["bitfinex-derivatives","SOLF0:USTF0",1724373884464,18.51,144.67,144.66,0.04793583]
["bitfinex-derivatives","SOLF0:USTF0",1724373885963,21.9655,144.67,144.66,0.04793583]
["bitfinex-derivatives","SOLF0:USTF0",1724373886364,18.51,144.67,144.58,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724373886561,18.51,144.64,144.58,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724373887362,18.55964354,144.62,144.58,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724373887567,0.04832631,144.61,144.58,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724373888668,23.28832631,144.61,144.58,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724373889467,23.28832631,144.61,144.58,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724373889662,0.04832631,144.61,144.58,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724373889968,0.04832631,144.61,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724373891373,0.04832631,144.61,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724373891564,23.24,144.67,144.59,0.05025449]
["bitfinex-derivatives","SOLF0:USTF0",1724373891770,26.6956,144.67,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724373892070,1.3224,144.74,144.59,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724373892071,23.24,144.69,144.59,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724373892470,23.24,144.69,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724373892471,0.05151937,144.65,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724373892769,0.05088755,144.66,144.63,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1724373893870,0.05088755,144.66,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724373894867,23.24,144.71,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724373895071,23.24,144.71,144.64,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724373895463,23.24,144.73,144.65,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1724373895671,50.84,144.76,144.65,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1724373895872,3.4537,144.75,144.69,0.05106627]
["bitfinex-derivatives","SOLF0:USTF0",1724373896170,0.04588589,144.72,144.69,0.05106627]
["bitfinex-derivatives","SOLF0:USTF0",1724373897168,0.04588589,144.72,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724373897576,0.04588589,144.72,144.69,0.05106627]
["bitfinex-derivatives","SOLF0:USTF0",1724373897974,0.04588589,144.72,144.69,3.50586627]
["bitfinex-derivatives","SOLF0:USTF0",1724373899375,0.04588589,144.72,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724373899574,1.3282,144.8,144.69,0.05106627]
["bitfinex-derivatives","SOLF0:USTF0",1724373899575,23.24,144.8,144.69,0.05106627]
["bitfinex-derivatives","SOLF0:USTF0",1724373899771,23.24,144.8,144.67,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1724373900477,0.0439714,144.75,144.72,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1724373900678,0.0439714,144.75,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724373901172,0.0439714,144.75,144.72,0.04742492]
["bitfinex-derivatives","SOLF0:USTF0",1724373901765,0.0439714,144.75,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724373902470,1.2767,144.84,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724373902671,23.24,144.82,144.71,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1724373902867,23.24,144.82,144.72,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724373903070,3.4523,144.81,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724373903270,3.4523,144.81,144.72,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724373903581,0.04654163,144.78,144.75,0.04898838]
["bitfinex-derivatives","SOLF0:USTF0",1724373903778,0.04654163,144.78,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724373904278,0.04654163,144.78,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724373905078,0.04654163,144.78,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724373906879,23.24,144.84,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724373907079,26.6916,144.84,144.73,24.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724373907382,23.24,144.84,144.73,24.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724373907780,0.04410447,144.8,144.77,0.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1724373908488,0.04410447,144.8,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724373909182,23.24,144.84,144.77,0.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1724373909585,23.24,144.84,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724373909878,3.4514,144.85,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724373910085,50.86,144.87,144.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1724373910284,0.04881379,144.83,144.8,0.04410185]
["bitfinex-derivatives","SOLF0:USTF0",1724373910683,0.04881379,144.83,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724373911588,0.04881379,144.83,144.81,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1724373912291,0.04881379,144.83,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724373912689,3.4507,144.87,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724373913090,23.24,144.89,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724373913291,3.4505,144.88,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724373913990,0.04635016,144.86,144.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1724373915793,3.4512,144.85,144.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1724373915991,26.6912,144.85,144.84,0.05316446]
["bitfinex-derivatives","SOLF0:USTF0",1724373916193,23.24,144.83,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724373916386,3.4518,144.83,144.74,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724373916687,18.57,144.81,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724373916892,18.57,144.81,144.74,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724373917291,18.57,144.83,144.74,21.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724373917492,0.04878511,144.79,144.76,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1724373918585,0.04878511,144.79,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724373920789,0.04878511,144.79,144.76,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1724373920790,0.04878511,144.79,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724373921188,0.04878511,144.79,144.76,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1724373922783,3.50148511,144.79,144.76,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1724373923393,0.04878511,144.79,144.76,0.05281807]
["bitfinex-derivatives","SOLF0:USTF0",1724373923893,0.04878511,144.79,144.76,23.25281807]
["bitfinex-derivatives","SOLF0:USTF0",1724373924794,24.1002,144.88,144.78,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373924992,24.1002,144.88,144.79,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724373925296,24.1002,144.88,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724373925691,3.50129197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373925894,0.05029197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373926092,23.25029197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373926489,3.4514,144.85,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373927792,26.70129197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373927993,3.50129197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373928794,0.05029197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373930188,3.50139197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373930387,23.25029197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373930992,3.4514,144.85,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373931492,3.4512,144.85,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373932596,3.50129197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373936297,3.4512,144.85,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373938703,3.4514,144.84,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373939699,0.05029197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373941300,0.05029197,144.86,144.83,3.49554319]
["bitfinex-derivatives","SOLF0:USTF0",1724373942705,0.05029197,144.86,144.83,0.04404319]
["bitfinex-derivatives","SOLF0:USTF0",1724373942907,0.05029197,144.86,144.84,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373943204,0.05029197,144.86,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724373943609,1.2897,144.94,144.85,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373943807,2.2278,144.97,144.88,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373944310,3.4488,144.95,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724373944605,3.4488,144.95,144.91,0.04370711]
["bitfinex-derivatives","SOLF0:USTF0",1724373944812,0.0441012,144.94,144.91,0.04370711]
["bitfinex-derivatives","SOLF0:USTF0",1724373945204,0.0441012,144.94,144.91,3.49340711]
["bitfinex-derivatives","SOLF0:USTF0",1724373946101,0.0441012,144.94,144.91,0.04370711]
["bitfinex-derivatives","SOLF0:USTF0",1724373946598,0.0441012,144.94,144.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373946804,0.0441012,144.94,144.92,25.8745]
["bitfinex-derivatives","SOLF0:USTF0",1724373947199,27.6,144.99,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724373947807,31.0479,144.99,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724373948107,23.2,145.03,144.92,25.8745]
["bitfinex-derivatives","SOLF0:USTF0",1724373948307,3.4481,144.98,144.96,0.04375729]
["bitfinex-derivatives","SOLF0:USTF0",1724373950406,3.49155656,144.99,144.96,0.04375729]
["bitfinex-derivatives","SOLF0:USTF0",1724373950610,0.04365656,144.99,144.96,0.04375729]
["bitfinex-derivatives","SOLF0:USTF0",1724373951917,3.49165656,144.99,144.96,0.04375729]
["bitfinex-derivatives","SOLF0:USTF0",1724373952619,3.4482,144.98,144.96,0.04375729]
["bitfinex-derivatives","SOLF0:USTF0",1724373954618,3.4483,144.97,144.96,0.04375729]
["bitfinex-derivatives","SOLF0:USTF0",1724373955015,23.2,144.97,144.86,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373955222,3.4491,144.94,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724373955414,23.2,144.97,144.86,27.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724373955815,3.4494,144.93,144.86,27.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724373956013,0.05052478,144.91,144.88,0.0514711]
["bitfinex-derivatives","SOLF0:USTF0",1724373956413,0.05052478,144.91,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724373956814,0.05052478,144.91,144.88,0.0514711]
["bitfinex-derivatives","SOLF0:USTF0",1724373957018,0.05052478,144.91,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724373957221,0.05052478,144.91,144.88,0.0514711]
["bitfinex-derivatives","SOLF0:USTF0",1724373957717,0.05052478,144.91,144.88,3.5017711]
["bitfinex-derivatives","SOLF0:USTF0",1724373958117,0.05052478,144.91,144.88,0.0514711]
["bitfinex-derivatives","SOLF0:USTF0",1724373958919,0.05052478,144.91,144.88,3.5017711]
["bitfinex-derivatives","SOLF0:USTF0",1724373959130,0.05052478,144.91,144.88,0.0514711]
["bitfinex-derivatives","SOLF0:USTF0",1724373959721,0.05052478,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724373961320,0.05052478,144.91,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724373961821,23.2,144.99,144.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373962016,3.4485,144.97,144.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373962424,23.2,145.01,144.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373962622,23.2,145.01,144.93,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373962824,0.04791818,144.97,144.94,0.05250745]
["bitfinex-derivatives","SOLF0:USTF0",1724373963028,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373963226,0.04392913,144.97,144.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1724373963422,0.04392913,144.97,144.95,25.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724373963725,0.04392913,144.97,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724373964226,0.04392913,144.97,144.95,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724373964523,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373965428,0.04392913,144.97,144.94,3.49831114]
["bitfinex-derivatives","SOLF0:USTF0",1724373966623,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373967720,0.04392913,144.97,144.96,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724373971431,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373971827,0.04392913,144.97,144.94,3.49831114]
["bitfinex-derivatives","SOLF0:USTF0",1724373972232,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373972733,0.04392913,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724373972935,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373974335,0.04392913,144.97,144.94,3.49841114]
["bitfinex-derivatives","SOLF0:USTF0",1724373979935,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373980534,0.04392913,144.97,144.94,3.49841114]
["bitfinex-derivatives","SOLF0:USTF0",1724373981131,3.49232913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373981435,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373981833,0.04392913,144.97,144.94,3.49841114]
["bitfinex-derivatives","SOLF0:USTF0",1724373984735,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373985439,3.49242913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373987838,3.4486,144.96,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373988145,0.04392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373988146,18.59392913,144.97,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373989236,3.4486,144.96,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373990540,3.4488,144.95,144.94,0.04941114]
["bitfinex-derivatives","SOLF0:USTF0",1724373992433,18.55,144.96,144.85,69.48012546]
["bitfinex-derivatives","SOLF0:USTF0",1724373992743,18.55,144.92,144.82,22.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724373993039,18.55,144.92,144.82,21.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724373993440,3.4502,144.89,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724373993741,0.04544338,144.88,144.86,0.04546375]
["bitfinex-derivatives","SOLF0:USTF0",1724373993945,0.04968773,144.88,144.86,0.04546375]
["bitfinex-derivatives","SOLF0:USTF0",1724373994736,3.50018773,144.88,144.86,0.04546375]
["bitfinex-derivatives","SOLF0:USTF0",1724373996643,0.04968773,144.88,144.86,0.04546375]
["bitfinex-derivatives","SOLF0:USTF0",1724373997445,3.50028773,144.88,144.86,0.04546375]
["bitfinex-derivatives","SOLF0:USTF0",1724373998045,3.4507,144.87,144.86,0.04546375]
["bitfinex-derivatives","SOLF0:USTF0",1724374000749,3.4516,144.84,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724374001841,3.49832193,144.84,144.81,3.5023312]
["bitfinex-derivatives","SOLF0:USTF0",1724374002045,0.04672193,144.84,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724374003153,0.04672193,144.84,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374004154,18.59672193,144.84,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374005049,3.4517,144.83,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374005455,18.59672193,144.84,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374005647,3.4519,144.82,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374006351,0.04672193,144.84,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374007148,0.04672193,144.84,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724374012456,0.04672193,144.84,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374012457,0.04672193,144.84,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724374014559,0.04672193,144.84,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724374014859,0.04672193,144.84,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374015054,0.04672193,144.84,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724374015757,0.04672193,144.84,144.81,3.5023312]
["bitfinex-derivatives","SOLF0:USTF0",1724374017658,3.49822193,144.84,144.81,3.5023312]
["bitfinex-derivatives","SOLF0:USTF0",1724374017860,0.04672193,144.84,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374018153,3.4519,144.82,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374023659,0.04672193,144.84,144.81,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1724374024059,0.04672193,144.84,144.81,3.5023312]
["bitfinex-derivatives","SOLF0:USTF0",1724374024255,0.04672193,144.84,144.81,18.6003312]
["bitfinex-derivatives","SOLF0:USTF0",1724374024866,0.04672193,144.84,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724374028358,27.6,144.99,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374028662,18.55,144.97,144.89,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374028862,3.4493,144.93,144.89,22.0001]
["bitfinex-derivatives","SOLF0:USTF0",1724374029461,0.04809905,144.92,144.9,3.49799992]
["bitfinex-derivatives","SOLF0:USTF0",1724374030061,0.04809905,144.92,144.9,0.04809992]
["bitfinex-derivatives","SOLF0:USTF0",1724374031370,3.4498,144.91,144.9,0.04809992]
["bitfinex-derivatives","SOLF0:USTF0",1724374034171,18.55,144.92,144.82,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724374034471,18.55,144.88,144.82,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1724374035067,3.4512,144.85,144.82,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724374035371,3.4512,144.85,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374040569,22.0012,144.85,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374040966,3.4512,144.85,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374043771,22.0012,144.85,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374045876,3.4512,144.85,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374046979,0.05253979,144.86,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374048075,0.05253979,144.86,144.84,3.49750373]
["bitfinex-derivatives","SOLF0:USTF0",1724374048477,0.05253979,144.86,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374048871,3.50353979,144.86,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374049073,0.05253979,144.86,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374049283,18.60253979,144.86,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374049477,3.4512,144.85,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374052474,3.50363979,144.86,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374053376,3.4512,144.85,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374053772,0.05253979,144.86,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374054687,0.05253979,144.86,144.84,3.49750373]
["bitfinex-derivatives","SOLF0:USTF0",1724374055383,0.05253979,144.86,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724374056788,0.05253979,144.86,144.84,3.49760373]
["bitfinex-derivatives","SOLF0:USTF0",1724374057485,0.05253979,144.86,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724374057687,0.05253979,144.86,144.84,0.04620373]
["bitfinex-derivatives","SOLF0:USTF0",1724374058781,0.05253979,144.86,144.84,3.49750373]
["bitfinex-derivatives","SOLF0:USTF0",1724374061878,0.05253979,144.86,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724374063687,27.6,144.93,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724374064283,27.6,144.93,144.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724374064487,27.6,144.93,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374064785,0.04634643,144.91,144.89,3.50244334]
["bitfinex-derivatives","SOLF0:USTF0",1724374067186,0.04634643,144.91,144.89,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1724374068286,0.04634643,144.91,144.89,3.50244334]
["bitfinex-derivatives","SOLF0:USTF0",1724374068588,0.04634643,144.91,144.89,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1724374068985,0.04634643,144.91,144.89,18.60234334]
["bitfinex-derivatives","SOLF0:USTF0",1724374069487,27.6,144.93,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724374069488,23.404,144.93,144.92,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724374069787,3.5855,145.05,144.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374069788,18.55,145.0,144.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374069986,18.55,145.0,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724374069987,3.4485,144.97,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724374070184,3.49447004,144.99,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724374070386,0.04583934,144.97,144.94,0.04390625]
["bitfinex-derivatives","SOLF0:USTF0",1724374071396,3.4487,144.96,144.94,0.04390625]
["bitfinex-derivatives","SOLF0:USTF0",1724374072590,3.4488,144.95,144.94,0.04390625]
["bitfinex-derivatives","SOLF0:USTF0",1724374073089,3.4488,144.95,144.88,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724374073090,3.4494,144.93,144.88,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724374073485,18.55,144.95,144.88,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724374073891,18.55,144.95,144.88,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1724374074396,0.0438144,144.93,144.9,0.04687981]
["bitfinex-derivatives","SOLF0:USTF0",1724374074589,3.4497,144.92,144.9,0.04687981]
["bitfinex-derivatives","SOLF0:USTF0",1724374075492,3.4932144,144.93,144.9,0.04687981]
["bitfinex-derivatives","SOLF0:USTF0",1724374075996,0.0438144,144.93,144.9,0.04687981]
["bitfinex-derivatives","SOLF0:USTF0",1724374076491,3.4495,144.92,144.9,0.04687981]
["bitfinex-derivatives","SOLF0:USTF0",1724374077691,3.4931144,144.93,144.9,0.04687981]
["bitfinex-derivatives","SOLF0:USTF0",1724374077899,0.0438144,144.93,144.9,0.04687981]
["bitfinex-derivatives","SOLF0:USTF0",1724374078898,3.4498,144.91,144.9,0.04687981]
["bitfinex-derivatives","SOLF0:USTF0",1724374079394,21.9998,144.91,144.9,0.04687981]
["bitfinex-derivatives","SOLF0:USTF0",1724374080393,3.4508,144.87,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724374081190,3.49437573,144.87,144.84,3.49588274]
["bitfinex-derivatives","SOLF0:USTF0",1724374081390,0.04357573,144.87,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724374081587,0.04357573,144.87,144.84,0.04458274]
["bitfinex-derivatives","SOLF0:USTF0",1724374081991,0.04357573,144.87,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724374083699,3.4496,144.92,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374084799,0.04495383,144.9,144.87,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1724374085899,0.04495383,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724374086602,0.04495383,144.9,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724374087297,1.2747,144.97,144.89,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374087503,18.55,144.96,144.88,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724374087808,3.4493,144.93,144.88,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724374088193,3.4493,144.93,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724374088397,0.05259864,144.92,144.9,0.04898152]
["bitfinex-derivatives","SOLF0:USTF0",1724374088796,0.05259864,144.92,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724374089103,3.4484,144.97,144.89,19.9474]
["bitfinex-derivatives","SOLF0:USTF0",1724374089491,3.4484,144.97,144.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374089998,0.05055154,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374090199,0.05055154,144.95,144.93,3.4955221]
["bitfinex-derivatives","SOLF0:USTF0",1724374090502,0.05055154,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374090897,0.05055154,144.95,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724374091292,0.05055154,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374091501,0.05055154,144.95,144.93,3.4955221]
["bitfinex-derivatives","SOLF0:USTF0",1724374091702,0.05055154,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374091897,0.05055154,144.95,144.93,18.5964221]
["bitfinex-derivatives","SOLF0:USTF0",1724374092099,0.05055154,144.95,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724374092703,27.6,144.98,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724374093804,27.64450856,144.98,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724374094001,0.04450856,144.98,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374094503,0.04450856,144.98,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724374094700,0.04450856,144.98,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724374096306,0.04450856,144.98,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724374096708,0.04450856,144.98,144.94,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724374097008,0.04450856,144.98,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724374097202,0.04450856,144.98,144.94,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724374097803,0.04450856,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724374098204,3.49260856,144.98,144.94,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1724374098407,0.04450856,144.98,144.94,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724374098704,0.04450856,144.98,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724374099502,3.49260856,144.98,144.94,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1724374101506,0.04450856,144.98,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374102114,3.449,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374102611,0.04450856,144.98,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374104405,3.4486,144.96,144.93,3.4957221]
["bitfinex-derivatives","SOLF0:USTF0",1724374104811,3.4486,144.96,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374105912,0.04450856,144.98,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374105913,3.4488,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374106108,18.59450856,144.98,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374106513,3.4489,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374106712,0.04450856,144.98,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374107311,3.4487,144.96,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374108017,3.4488,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374109018,3.4487,144.96,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374109606,0.04450856,144.98,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374110416,3.4489,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374110617,18.55,144.96,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374111112,3.449,144.94,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374111513,21.999,144.94,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374116616,3.449,144.94,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374120018,0.0445193,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374120517,0.0445193,144.95,144.93,3.4955221]
["bitfinex-derivatives","SOLF0:USTF0",1724374121816,0.0445193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374122613,3.4933193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374123524,0.0445193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374125825,3.4933193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374127726,3.4933193,144.95,144.93,0.0464221]
["bitfinex-derivatives","SOLF0:USTF0",1724374133639,3.4933193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374138540,10.9133193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374142355,3.4933193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374142655,10.9133193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374142858,3.4933193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374144560,0.0445193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374144946,0.0445193,144.95,144.94,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1724374145155,0.0445193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374147553,3.4933193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374147755,10.9133193,144.95,144.94,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724374148658,7.4645193,144.95,144.88,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724374148852,7.42,144.9,144.87,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724374149161,10.87,144.9,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374149361,7.42,144.9,144.85,1.38037399]
["bitfinex-derivatives","SOLF0:USTF0",1724374149658,0.05307683,144.89,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374149867,7.42,144.88,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374150363,7.42,144.87,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374151064,3.4507,144.87,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374152159,7.47307683,144.89,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374152160,3.4506,144.88,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374152360,0.05307683,144.89,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374153464,3.50327683,144.89,144.86,3.49452603]
["bitfinex-derivatives","SOLF0:USTF0",1724374154752,0.05307683,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724374154958,0.05307683,144.89,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374155564,0.05307683,144.89,144.88,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724374156167,0.05307683,144.89,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374156669,0.05307683,144.89,144.86,7.46362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374158274,0.05307683,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724374158666,0.05307683,144.89,144.86,7.46362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374159774,0.05307683,144.89,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724374161470,0.05307683,144.89,144.86,3.49432603]
["bitfinex-derivatives","SOLF0:USTF0",1724374161673,7.47307683,144.89,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374161975,3.4506,144.88,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374162171,0.05307683,144.89,144.86,0.04362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374162364,0.05307683,144.89,144.86,7.46362603]
["bitfinex-derivatives","SOLF0:USTF0",1724374162573,0.05307683,144.89,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374163268,0.05307683,144.89,144.88,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724374166371,35.0,145.0,144.88,12.16870541]
["bitfinex-derivatives","SOLF0:USTF0",1724374166571,35.0,145.0,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374167072,7.42,144.98,144.92,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724374167274,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374167984,3.50030049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374168874,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374169684,7.47170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374169872,7.42,144.95,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374170270,10.8688,144.95,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374172576,3.4488,144.95,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374172973,3.50030049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374173175,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374173475,0.05170049,144.96,144.94,3.49310559]
["bitfinex-derivatives","SOLF0:USTF0",1724374174475,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374175266,3.50030049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374175675,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374175979,3.50030049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374176373,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374182176,3.50030049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374182581,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374185183,0.05170049,144.96,144.94,3.49320559]
["bitfinex-derivatives","SOLF0:USTF0",1724374187078,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374187679,3.50040049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374188784,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374189884,0.05170049,144.96,144.94,3.49320559]
["bitfinex-derivatives","SOLF0:USTF0",1724374190385,0.05170049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374191982,3.50030049,144.96,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374192480,3.4488,144.95,144.94,0.04420559]
["bitfinex-derivatives","SOLF0:USTF0",1724374192682,7.42,144.95,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374192880,57.26,145.0,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374193085,10.8689,144.95,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724374193280,7.42,144.95,144.78,86.80563118]
["bitfinex-derivatives","SOLF0:USTF0",1724374193477,7.42,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724374193478,3.449,144.94,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724374193679,3.49407094,144.94,144.91,3.49919979]
["bitfinex-derivatives","SOLF0:USTF0",1724374194582,3.49407094,144.94,144.91,0.04949979]
["bitfinex-derivatives","SOLF0:USTF0",1724374197593,10.91407094,144.94,144.91,0.04949979]
["bitfinex-derivatives","SOLF0:USTF0",1724374197895,7.42,144.92,144.91,0.04949979]
["bitfinex-derivatives","SOLF0:USTF0",1724374198284,10.8695,144.92,144.91,0.04949979]
["bitfinex-derivatives","SOLF0:USTF0",1724374198485,7.42,144.92,144.78,76.44743118]
["bitfinex-derivatives","SOLF0:USTF0",1724374198685,7.42,144.9,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374198885,7.42,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724374199194,7.42,144.89,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374199386,0.04840221,144.87,144.84,3.5040524]
["bitfinex-derivatives","SOLF0:USTF0",1724374199687,0.04840221,144.87,144.84,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1724374199884,0.04840221,144.87,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724374200990,0.04840221,144.87,144.84,7.4728524]
["bitfinex-derivatives","SOLF0:USTF0",1724374201384,0.04840221,144.87,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374201593,0.04840221,144.87,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724374202189,0.04840221,144.87,144.86,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1724374207093,0.04840221,144.87,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724374209903,0.04840221,144.87,144.84,3.5041524]
["bitfinex-derivatives","SOLF0:USTF0",1724374210705,0.04840221,144.87,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724374211909,0.04840221,144.87,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724374214219,0.04840221,144.87,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724374215520,0.04840221,144.87,144.84,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1724374215723,0.04840221,144.87,144.84,3.5041524]
["bitfinex-derivatives","SOLF0:USTF0",1724374215924,7.46840221,144.87,144.84,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1724374216124,10.91930221,144.87,144.84,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1724374216418,7.42,144.85,144.84,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1724374216619,10.8712,144.85,144.84,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1724374220426,3.4518,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724374220625,10.8718,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724374220929,7.42,144.83,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724374221325,7.46674609,144.83,144.81,0.04689517]
["bitfinex-derivatives","SOLF0:USTF0",1724374221529,10.91844609,144.83,144.81,0.04689517]
["bitfinex-derivatives","SOLF0:USTF0",1724374222935,3.4519,144.82,144.81,0.04689517]
["bitfinex-derivatives","SOLF0:USTF0",1724374223224,10.8719,144.82,144.81,0.04689517]
["bitfinex-derivatives","SOLF0:USTF0",1724374226325,10.91844609,144.83,144.81,0.04689517]
["bitfinex-derivatives","SOLF0:USTF0",1724374228430,7.46674609,144.83,144.81,0.04689517]
["bitfinex-derivatives","SOLF0:USTF0",1724374228625,7.42,144.79,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724374228820,33.19513653,144.86,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724374228821,3.51513653,144.86,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724374229026,7.42,144.8,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724374229231,10.8726,144.8,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724374229635,0.04929787,144.79,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374231327,3.50199787,144.79,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374231730,0.04929787,144.79,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374233340,3.4528,144.78,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374233932,10.92209787,144.79,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374235641,3.4528,144.78,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374236239,10.92199787,144.79,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374238143,3.4528,144.78,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374240845,10.8728,144.78,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374241049,10.92199787,144.79,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374241250,3.50199787,144.79,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374242849,10.92199787,144.79,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374246055,3.4529,144.78,144.77,0.0484449]
["bitfinex-derivatives","SOLF0:USTF0",1724374246649,3.4536,144.75,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724374246853,7.42,144.75,144.71,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724374247251,7.42,144.75,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724374247750,10.9194251,144.75,144.72,3.49783005]
["bitfinex-derivatives","SOLF0:USTF0",1724374248552,7.4658251,144.75,144.72,0.04373005]
["bitfinex-derivatives","SOLF0:USTF0",1724374249357,3.4539,144.74,144.72,0.04373005]
["bitfinex-derivatives","SOLF0:USTF0",1724374249755,7.42,144.73,144.72,0.04373005]
["bitfinex-derivatives","SOLF0:USTF0",1724374250453,10.874,144.73,144.72,0.04373005]
["bitfinex-derivatives","SOLF0:USTF0",1724374253960,3.4548,144.7,144.67,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1724374254158,10.8748,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724374254960,10.92525829,144.7,144.67,3.50197682]
["bitfinex-derivatives","SOLF0:USTF0",1724374256362,7.47045829,144.7,144.67,3.50197682]
["bitfinex-derivatives","SOLF0:USTF0",1724374257062,7.47045829,144.7,144.67,0.04657682]
["bitfinex-derivatives","SOLF0:USTF0",1724374257262,7.42,144.68,144.67,0.04657682]
["bitfinex-derivatives","SOLF0:USTF0",1724374257462,7.47045829,144.7,144.67,0.04657682]
["bitfinex-derivatives","SOLF0:USTF0",1724374257963,0.05045829,144.7,144.67,0.04657682]
["bitfinex-derivatives","SOLF0:USTF0",1724374259765,0.05045829,144.7,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724374260064,0.05045829,144.7,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374260456,0.05045829,144.7,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724374262671,27.62,144.75,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374262866,35.04,144.75,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374263564,35.04,144.75,144.71,0.04544232]
["bitfinex-derivatives","SOLF0:USTF0",1724374263565,0.04610168,144.74,144.71,0.04544232]
["bitfinex-derivatives","SOLF0:USTF0",1724374264271,3.49990168,144.74,144.71,3.49994232]
["bitfinex-derivatives","SOLF0:USTF0",1724374264472,3.49990168,144.74,144.71,0.04544232]
["bitfinex-derivatives","SOLF0:USTF0",1724374264664,7.42,144.73,144.71,0.04544232]
["bitfinex-derivatives","SOLF0:USTF0",1724374265569,0.04610168,144.74,144.71,3.49994232]
["bitfinex-derivatives","SOLF0:USTF0",1724374266675,0.04610168,144.74,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724374269670,0.04610168,144.74,144.71,1.38704232]
["bitfinex-derivatives","SOLF0:USTF0",1724374270378,0.04610168,144.74,144.71,4.84144232]
["bitfinex-derivatives","SOLF0:USTF0",1724374272085,3.4541,144.73,144.71,0.04544232]
["bitfinex-derivatives","SOLF0:USTF0",1724374274782,3.4541,144.73,144.65,75.78418542]
["bitfinex-derivatives","SOLF0:USTF0",1724374274783,30.1681,144.81,144.52,3.12621351]
["bitfinex-derivatives","SOLF0:USTF0",1724374274990,22.26,144.64,144.5,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724374275187,10.8778,144.58,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724374275392,7.42,144.58,144.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724374275887,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374276687,3.50439819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374277384,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374279792,0.04619819,144.56,144.53,3.50613483]
["bitfinex-derivatives","SOLF0:USTF0",1724374282691,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374283692,0.04619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374287193,0.04619819,144.56,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724374287391,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374287691,0.04619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374287895,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374289293,0.04619819,144.56,144.53,3.50613483]
["bitfinex-derivatives","SOLF0:USTF0",1724374290795,0.04619819,144.56,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724374292596,0.04619819,144.56,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724374292785,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374293597,0.04619819,144.56,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724374294398,0.04619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374296601,3.50429819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374297699,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374298399,3.50429819,144.56,144.53,3.50613483]
["bitfinex-derivatives","SOLF0:USTF0",1724374299107,3.50429819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374300303,3.4585,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374300610,10.8985,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374301399,3.4586,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374302094,3.4584,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374303303,3.4586,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374304705,3.4585,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374305306,3.4586,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374310409,3.4584,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374310600,7.44,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374312405,3.4586,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374313307,10.8986,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374325821,3.4586,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374327627,10.8984,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374327826,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374328128,0.04619819,144.56,144.53,7.48733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374328315,0.04619819,144.56,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724374340731,0.04619819,144.56,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724374341530,0.04619819,144.56,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724374342527,7.44,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374343125,10.94439819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374343525,0.04619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374343731,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374344232,0.04619819,144.56,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724374344431,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374345033,0.04619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374345234,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374345435,3.50439819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374345635,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374346139,10.94439819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374346539,7.48619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374347734,7.48619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374348229,0.04619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374349431,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374349632,0.04619819,144.56,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724374350835,0.04619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374351332,0.04619819,144.56,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724374352335,0.04619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374353737,0.04619819,144.56,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724374354138,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374354139,0.04619819,144.56,144.53,3.50603483]
["bitfinex-derivatives","SOLF0:USTF0",1724374355140,0.04619819,144.56,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374355343,7.44,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374355940,10.8985,144.55,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374356341,3.4586,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374357443,10.8986,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374371549,3.4586,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374372139,10.8986,144.54,144.53,0.04733483]
["bitfinex-derivatives","SOLF0:USTF0",1724374377355,3.4594,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724374377553,3.4594,144.51,144.49,1.38377895]
["bitfinex-derivatives","SOLF0:USTF0",1724374377554,7.44,144.51,144.49,1.38377895]
["bitfinex-derivatives","SOLF0:USTF0",1724374377755,7.44,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724374378259,7.44,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724374378556,0.04651176,144.51,144.49,0.04835377]
["bitfinex-derivatives","SOLF0:USTF0",1724374378946,0.04651176,144.51,144.49,3.50815377]
["bitfinex-derivatives","SOLF0:USTF0",1724374380451,61.65994205,144.66,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724374380650,7.44,144.55,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724374381051,3.459,144.53,144.49,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724374381455,3.459,144.53,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374381456,0.05077895,144.52,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374382058,3.4593,144.51,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374382246,7.49077895,144.52,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374382557,10.94997895,144.52,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374383357,3.50997895,144.52,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374385358,3.4593,144.51,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374385661,0.05077895,144.52,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374385957,3.50997895,144.52,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374387554,0.05077895,144.52,144.5,0.0487324]
["bitfinex-derivatives","SOLF0:USTF0",1724374387961,0.05077895,144.52,144.5,7.4887324]
["bitfinex-derivatives","SOLF0:USTF0",1724374388665,0.05077895,144.52,144.5,10.9482324]
["bitfinex-derivatives","SOLF0:USTF0",1724374391065,0.05077895,144.52,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724374393267,0.05077895,144.52,144.51,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1724374394062,3.4582,144.56,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724374394963,3.4582,144.56,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374395171,0.05032902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374396568,3.50872902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374398476,3.4586,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374398766,10.8986,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374398975,3.4586,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374399669,10.8986,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374401670,3.4586,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374409382,10.94882902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374409583,3.50882902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374409883,0.05032902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374410982,0.05032902,144.55,144.53,3.50921724]
["bitfinex-derivatives","SOLF0:USTF0",1724374412381,0.05032902,144.55,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724374416384,0.05032902,144.55,144.53,3.50921724]
["bitfinex-derivatives","SOLF0:USTF0",1724374416782,3.50872902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374418776,3.4586,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374422088,10.94872902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374422481,0.05032902,144.55,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724374422787,0.05032902,144.55,144.54,1.38348718]
["bitfinex-derivatives","SOLF0:USTF0",1724374424584,0.05032902,144.55,144.54,1.38340947]
["bitfinex-derivatives","SOLF0:USTF0",1724374426085,0.05032902,144.55,144.53,3.50931724]
["bitfinex-derivatives","SOLF0:USTF0",1724374426292,0.05032902,144.55,144.54,1.38347151]
["bitfinex-derivatives","SOLF0:USTF0",1724374427686,0.05032902,144.55,144.54,1.3835155]
["bitfinex-derivatives","SOLF0:USTF0",1724374428083,0.05032902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374429683,0.05032902,144.55,144.53,3.50931724]
["bitfinex-derivatives","SOLF0:USTF0",1724374430493,0.05032902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374432590,0.05032902,144.55,144.53,3.50931724]
["bitfinex-derivatives","SOLF0:USTF0",1724374435291,0.05032902,144.55,144.54,1.38351034]
["bitfinex-derivatives","SOLF0:USTF0",1724374435486,0.05032902,144.55,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724374435691,0.05032902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374435999,0.05032902,144.55,144.53,3.50921724]
["bitfinex-derivatives","SOLF0:USTF0",1724374436394,0.05032902,144.55,144.54,1.38350383]
["bitfinex-derivatives","SOLF0:USTF0",1724374436895,0.05032902,144.55,144.53,3.50921724]
["bitfinex-derivatives","SOLF0:USTF0",1724374438903,0.05032902,144.55,144.54,1.3835026]
["bitfinex-derivatives","SOLF0:USTF0",1724374439704,0.05032902,144.55,144.53,3.50921724]
["bitfinex-derivatives","SOLF0:USTF0",1724374440106,0.05032902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374440399,7.49032902,144.55,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374441401,3.4586,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374446211,10.8986,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374449106,3.4586,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374451707,10.8986,144.54,144.53,0.05051724]
["bitfinex-derivatives","SOLF0:USTF0",1724374469633,3.4595,144.51,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724374469927,7.44,144.51,144.49,1.38390592]
["bitfinex-derivatives","SOLF0:USTF0",1724374470135,7.44,144.51,144.46,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724374470428,7.44,144.51,144.47,1.38397389]
["bitfinex-derivatives","SOLF0:USTF0",1724374470634,7.44,144.51,144.48,1.43631207]
["bitfinex-derivatives","SOLF0:USTF0",1724374470635,0.04656463,144.5,144.48,1.43631207]
["bitfinex-derivatives","SOLF0:USTF0",1724374470928,0.04656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374471233,3.50626463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374473138,0.04656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374475842,3.50616463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374476029,0.04656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374476937,0.04656463,144.5,144.48,3.51233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374479838,0.04656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374480037,7.44,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374482344,10.94616463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374484149,3.50616463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374484347,10.94616463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374486848,3.4598,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374487655,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374487848,7.44,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374488642,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374491151,3.4598,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374495154,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374501155,17.23863787,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374501947,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374502558,12.67766434,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374502752,6.33884549,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374504866,6.33884549,144.49,144.48,3.51233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374505457,6.33884549,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374507355,6.33884549,144.49,144.48,3.51233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374507560,6.33884549,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374510771,6.33884549,144.49,144.48,3.51233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374510965,0.04656463,144.5,144.48,1.43635306]
["bitfinex-derivatives","SOLF0:USTF0",1724374511153,0.04656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374511358,0.04656463,144.5,144.48,3.51223818]
["bitfinex-derivatives","SOLF0:USTF0",1724374513465,0.04656463,144.5,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724374513966,0.04656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374514365,0.04656463,144.5,144.48,3.51213818]
["bitfinex-derivatives","SOLF0:USTF0",1724374514557,0.04656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374514758,0.04656463,144.5,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724374515362,0.04656463,144.5,144.49,4.8436897]
["bitfinex-derivatives","SOLF0:USTF0",1724374517767,0.04656463,144.5,144.49,4.84368875]
["bitfinex-derivatives","SOLF0:USTF0",1724374518463,0.04656463,144.5,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724374518662,0.04656463,144.5,144.49,4.84368767]
["bitfinex-derivatives","SOLF0:USTF0",1724374519465,0.04656463,144.5,144.49,1.38388767]
["bitfinex-derivatives","SOLF0:USTF0",1724374520171,7.48656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374520967,10.94616463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374527373,0.04656463,144.5,144.48,3.51223818]
["bitfinex-derivatives","SOLF0:USTF0",1724374527576,0.04656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374527874,0.04656463,144.5,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724374529882,0.04656463,144.5,144.48,3.51233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374530175,0.04656463,144.5,144.49,1.38392452]
["bitfinex-derivatives","SOLF0:USTF0",1724374530379,0.04656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374530678,7.48656463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374530880,10.94626463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374531876,3.4598,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374532076,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374533080,3.50626463,144.5,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374533382,7.44,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374536280,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374543784,7.44,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374545280,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374547185,7.44,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374548384,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374551991,7.44,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374556094,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374562094,17.23854551,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374563502,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374563688,17.23861694,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374564296,9.79861694,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374564500,17.23861694,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374566295,9.79861694,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374566602,17.23861694,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374569798,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374570002,17.23862104,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374570299,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374571105,17.23858888,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374576195,10.8998,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374576698,17.2385889,144.49,144.48,0.05233818]
["bitfinex-derivatives","SOLF0:USTF0",1724374576895,13.7787889,144.49,144.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724374577100,7.44,144.46,144.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724374577301,6.3387889,144.45,144.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724374577507,3.4609,144.45,144.43,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724374578001,3.51361645,144.45,144.43,1.40309485]
["bitfinex-derivatives","SOLF0:USTF0",1724374580704,0.05271645,144.45,144.43,1.40309485]
["bitfinex-derivatives","SOLF0:USTF0",1724374580905,6.3919173,144.45,144.43,1.40309485]
["bitfinex-derivatives","SOLF0:USTF0",1724374581212,6.3919173,144.45,144.43,4.86429485]
["bitfinex-derivatives","SOLF0:USTF0",1724374581609,0.05271645,144.45,144.43,4.86429485]
["bitfinex-derivatives","SOLF0:USTF0",1724374581811,6.39188922,144.45,144.43,4.86429485]
["bitfinex-derivatives","SOLF0:USTF0",1724374582109,0.05271645,144.45,144.43,4.86429485]
["bitfinex-derivatives","SOLF0:USTF0",1724374582510,6.39186115,144.45,144.43,4.86429485]
["bitfinex-derivatives","SOLF0:USTF0",1724374582902,6.39186115,144.45,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724374583110,0.05271645,144.45,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724374583413,7.44,144.5,144.43,8.84309485]
["bitfinex-derivatives","SOLF0:USTF0",1724374583607,6.33866876,144.49,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724374583807,6.33866876,144.48,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724374584015,7.44,144.5,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724374584016,6.33866876,144.47,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724374584313,0.04436727,144.47,144.45,3.51132145]
["bitfinex-derivatives","SOLF0:USTF0",1724374587214,0.04436727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374587410,3.50466727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374588118,10.94466727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374591012,0.04436727,144.47,144.45,3.51142145]
["bitfinex-derivatives","SOLF0:USTF0",1724374592112,0.04436727,144.47,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724374594911,0.04436727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374597321,0.04436727,144.47,144.45,3.51142145]
["bitfinex-derivatives","SOLF0:USTF0",1724374601818,3.50466727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374602024,0.04436727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374602220,7.48436727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374603320,3.4605,144.46,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374603526,7.48436727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374603722,0.04436727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374605521,3.50476727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374606516,0.04436727,144.47,144.45,3.51142145]
["bitfinex-derivatives","SOLF0:USTF0",1724374606722,0.04436727,144.47,144.45,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1724374608428,0.04436727,144.47,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724374611436,7.44,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724374611921,10.8992,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724374612328,0.05134378,144.51,144.49,0.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1724374612723,0.05134378,144.51,144.49,3.50764208]
["bitfinex-derivatives","SOLF0:USTF0",1724374616531,10.95074378,144.51,144.49,0.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1724374618327,3.4595,144.5,144.49,0.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1724374619434,10.95074378,144.51,144.49,0.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1724374622134,3.4595,144.5,144.49,0.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1724374622330,7.49134378,144.51,144.49,0.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1724374625937,0.05134378,144.51,144.49,0.04784208]
["bitfinex-derivatives","SOLF0:USTF0",1724374627337,0.05134378,144.51,144.49,3.50754208]
["bitfinex-derivatives","SOLF0:USTF0",1724374627932,27.68,144.57,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724374628241,7.44,144.54,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724374628941,0.0435492,144.53,144.51,3.50505849]
["bitfinex-derivatives","SOLF0:USTF0",1724374630036,7.44,144.52,144.51,3.50505849]
["bitfinex-derivatives","SOLF0:USTF0",1724374630940,7.44,144.52,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374638346,3.5023492,144.53,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374638550,10.9423492,144.53,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374641251,3.4591,144.52,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374644654,10.9425492,144.53,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374645657,3.4591,144.52,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374656164,10.8991,144.52,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374663968,3.4591,144.52,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374664164,10.8991,144.52,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374669470,3.4591,144.52,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374669680,10.8991,144.52,144.51,0.04575849]
["bitfinex-derivatives","SOLF0:USTF0",1724374681678,10.8991,144.52,144.43,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724374681679,3.4603,144.48,144.43,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724374681880,10.9003,144.48,144.43,2.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724374682082,3.4605,144.47,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724374682380,7.44,144.47,144.43,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724374682680,7.44,144.45,144.44,0.05149034]
["bitfinex-derivatives","SOLF0:USTF0",1724374682870,7.44,144.45,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374683072,7.44,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374683679,10.901,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374684180,7.03462051,144.46,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374684370,7.44,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374685578,10.901,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374686183,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374686377,10.9008,144.45,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374687882,3.4608,144.45,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374688284,10.94816251,144.46,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374688980,3.50816251,144.46,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374689176,0.04756251,144.46,144.43,3.50485188]
["bitfinex-derivatives","SOLF0:USTF0",1724374690476,0.04756251,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724374690984,0.04756251,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724374695884,0.04756251,144.46,144.44,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724374698896,0.04756251,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724374706097,0.04756251,144.46,144.44,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1724374706395,0.04756251,144.46,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374706997,7.48756251,144.46,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374707394,7.48756251,144.46,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724374707794,7.48756251,144.46,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374707993,10.94806251,144.46,144.43,3.50495188]
["bitfinex-derivatives","SOLF0:USTF0",1724374711101,6.33943554,144.45,144.43,3.50495188]
["bitfinex-derivatives","SOLF0:USTF0",1724374711301,10.94806251,144.46,144.43,3.50495188]
["bitfinex-derivatives","SOLF0:USTF0",1724374711500,3.4608,144.45,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374711699,13.77995158,144.45,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374711905,6.33995158,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374712698,9.80095158,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374716496,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374716703,9.80103939,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374719207,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374719809,9.80103701,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374724210,17.24103701,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374724408,9.80103701,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374724614,10.901,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374724815,17.24103701,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374725710,6.34003701,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374726013,13.78003701,144.45,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374726204,6.34003701,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374726411,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374726612,9.80115,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374729912,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374730319,9.80126635,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374730518,9.80123705,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374730817,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374731117,9.80123824,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374733517,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374733715,9.80107118,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374737327,9.80123823,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374737622,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374737810,6.34026634,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374739321,9.80126634,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374740521,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374741221,9.80101291,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374742625,10.901,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374742824,17.24136073,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374743425,9.80136073,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374743625,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374743927,9.80136073,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374747239,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374747722,9.80104146,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374747928,16.14108292,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374748227,9.80104146,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374748427,16.14108292,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374748626,9.80104146,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374752832,3.461,144.44,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374755826,0.04756251,144.46,144.43,3.50495188]
["bitfinex-derivatives","SOLF0:USTF0",1724374756428,3.50826251,144.46,144.43,3.50495188]
["bitfinex-derivatives","SOLF0:USTF0",1724374758139,3.50826251,144.46,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724374759434,3.4608,144.45,144.43,3.50495188]
["bitfinex-derivatives","SOLF0:USTF0",1724374759631,3.4608,144.45,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374760835,10.94816251,144.46,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374761240,10.94816251,144.46,144.43,3.50495188]
["bitfinex-derivatives","SOLF0:USTF0",1724374763739,3.50816251,144.46,144.43,3.50495188]
["bitfinex-derivatives","SOLF0:USTF0",1724374764140,3.50816251,144.46,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724374764638,0.04756251,144.46,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724374767743,3.50806251,144.46,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724374769531,0.04756251,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724374770443,0.04756251,144.46,144.43,3.50495188]
["bitfinex-derivatives","SOLF0:USTF0",1724374770639,0.04756251,144.46,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374772348,0.04756251,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724374772734,0.04756251,144.46,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374772937,7.44,144.45,144.43,0.04375188]
["bitfinex-derivatives","SOLF0:USTF0",1724374774243,7.44,144.44,144.4,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724374774546,7.44,144.41,144.38,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724374775342,0.04898649,144.41,144.38,1.38159915]
["bitfinex-derivatives","SOLF0:USTF0",1724374777045,0.04898649,144.41,144.38,4.84379915]
["bitfinex-derivatives","SOLF0:USTF0",1724374782841,0.04898649,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374783954,0.04898649,144.41,144.39,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724374784248,0.04898649,144.41,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724374784453,0.04898649,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374785952,6.38922125,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374786347,6.38922125,144.41,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724374786653,0.04898649,144.41,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724374792958,0.04898649,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374793356,6.38928554,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374793961,6.38928554,144.41,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724374794156,0.04898649,144.41,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724374796460,0.04898649,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374796653,6.38925743,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374797049,6.38925743,144.41,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724374797264,0.04898649,144.41,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724374801558,0.04898649,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374801864,6.38930957,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374802157,6.38928451,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374802663,0.04898649,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374804363,6.38925231,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374805257,0.04898649,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374805454,6.38928103,144.41,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724374805668,6.38928103,144.41,144.38,0.04659915]
["bitfinex-derivatives","SOLF0:USTF0",1724374805669,6.38928103,144.41,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724374805860,7.44,144.44,144.31,40.17701694]
["bitfinex-derivatives","SOLF0:USTF0",1724374805861,7.44,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724374806065,6.34054066,144.43,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724374806262,6.34054066,144.42,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724374807865,0.05269024,144.43,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724374809368,6.39220965,144.43,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724374809567,0.05269024,144.43,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724374810366,6.39251501,144.43,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724374811072,0.05269024,144.43,144.42,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724374811571,0.05269024,144.43,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724374812071,0.05269024,144.43,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724374812767,3.51409024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374812971,6.34024896,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374813172,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374813374,6.340313,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374813666,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374813878,6.34040905,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374814073,6.34040905,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374814970,6.34046245,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374815376,13.78046245,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374815878,13.78060445,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374816577,17.24230445,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374816978,10.9017,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374817176,17.24230747,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374817376,9.80230747,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374818280,6.34060747,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374818482,7.49269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374818983,6.34058394,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374819175,6.34058394,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374819781,6.34058394,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374820080,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374820280,6.34027105,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374820585,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374820880,6.34024121,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374821083,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374821276,3.51399024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374821476,6.34026524,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374821671,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374821871,6.34029334,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374822078,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374822486,6.34015922,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374822683,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374823191,6.34014792,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374823379,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374823576,6.34012061,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374823781,0.05269024,144.43,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724374824276,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374824476,0.05269024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374825785,6.34023199,144.42,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374825981,0.05269024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374826985,6.34025773,144.42,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374827182,0.05269024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374827385,6.34025851,144.42,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374827586,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374827885,13.78014752,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374828180,6.34014752,144.41,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374828386,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374828584,6.34038278,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374828791,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374829283,6.34038671,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374829481,3.51409024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374829678,6.34032597,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374829886,3.51409024,144.43,144.4,7.48385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374830082,0.05269024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374831094,3.51409024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374831588,6.34037195,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374831791,10.95409024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374831987,9.80195749,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374832181,3.4615,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374833206,10.95399024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374833390,6.34037768,144.42,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374833581,0.05269024,144.43,144.4,0.04385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374833786,6.3401516,144.42,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374834085,0.05269024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374834288,6.34023652,144.42,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374834492,0.05269024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374834687,6.34026108,144.42,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374834889,0.05269024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374835090,6.34031386,144.42,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374835290,3.51389024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374835591,0.05269024,144.43,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724374836292,0.05269024,144.43,144.4,7.48385234]
["bitfinex-derivatives","SOLF0:USTF0",1724374836293,0.05269024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374837288,6.34011547,144.42,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374837489,0.05269024,144.43,144.4,3.50575234]
["bitfinex-derivatives","SOLF0:USTF0",1724374839091,0.05269024,144.43,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724374840786,3.7792,144.51,144.42,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724374840787,6.33939785,144.45,144.42,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724374840989,6.33939785,144.44,144.42,10.9015]
["bitfinex-derivatives","SOLF0:USTF0",1724374841190,3.4604,144.47,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724374841895,3.50648556,144.46,144.44,0.05321763]
["bitfinex-derivatives","SOLF0:USTF0",1724374846195,0.04588556,144.46,144.44,0.05321763]
["bitfinex-derivatives","SOLF0:USTF0",1724374847290,0.04588556,144.46,144.44,3.51421763]
["bitfinex-derivatives","SOLF0:USTF0",1724374848589,0.04588556,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724374855001,7.44,144.51,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724374855392,3.4596,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724374855593,7.44,144.52,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724374855895,7.44,144.52,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724374856102,0.04776945,144.5,144.48,3.51248672]
["bitfinex-derivatives","SOLF0:USTF0",1724374856794,23.9185974,144.6,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724374856998,7.44,144.57,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724374857202,7.44,144.55,144.49,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724374857602,35.64487152,144.6,144.49,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724374857603,7.44,144.53,144.49,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724374857900,0.04465338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374858100,0.04465338,144.52,144.5,3.50805169]
["bitfinex-derivatives","SOLF0:USTF0",1724374858295,7.48465338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374858491,10.94375338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374860398,7.48465338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374860902,7.44,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374861397,10.8993,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374862104,7.44,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374863703,0.04465338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374864099,3.50375338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374864813,0.04465338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374865306,0.04465338,144.52,144.5,3.50805169]
["bitfinex-derivatives","SOLF0:USTF0",1724374866600,0.04465338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374866800,7.48465338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374867106,7.44,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374867601,10.8993,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374870002,7.44,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374871303,10.8993,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374875106,7.44,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374875303,6.93915466,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374875304,10.94385338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374876510,3.4593,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374876907,10.8993,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374877103,7.44,144.51,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374877309,10.94375338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374877700,7.48465338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374879300,0.04465338,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374881307,0.04465338,144.52,144.5,3.50805169]
["bitfinex-derivatives","SOLF0:USTF0",1724374882608,0.04465338,144.52,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724374883613,0.04465338,144.52,144.5,3.50795169]
["bitfinex-derivatives","SOLF0:USTF0",1724374885308,7.44,144.53,144.5,3.50795169]
["bitfinex-derivatives","SOLF0:USTF0",1724374885309,3.4587,144.54,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374886214,3.4587,144.54,144.5,3.50795169]
["bitfinex-derivatives","SOLF0:USTF0",1724374886417,0.05268659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374886610,0.05268659,144.53,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724374891321,0.05268659,144.53,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724374899229,0.05268659,144.53,144.52,10.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724374905429,0.05268659,144.53,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724374925160,0.05268659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374925947,0.05268659,144.53,144.5,7.48855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374926756,0.05268659,144.53,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724374927150,0.05268659,144.53,144.5,7.48855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374927758,0.05268659,144.53,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724374930160,0.05268659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374930356,7.49268659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374930867,10.95168659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374935462,0.05268659,144.53,144.5,3.50805169]
["bitfinex-derivatives","SOLF0:USTF0",1724374937860,10.95158659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374938058,7.49268659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374938259,7.44,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374938667,10.8992,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374939363,7.44,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374940170,10.8991,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374941960,3.4591,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374943072,7.49268659,144.53,144.5,3.50795169]
["bitfinex-derivatives","SOLF0:USTF0",1724374943270,7.49268659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374943566,3.51168659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374943770,0.05268659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374944270,0.05268659,144.53,144.5,3.50795169]
["bitfinex-derivatives","SOLF0:USTF0",1724374946664,3.51168659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374949170,10.95168659,144.53,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374955483,7.44,144.52,144.5,0.04855169]
["bitfinex-derivatives","SOLF0:USTF0",1724374955780,10.88429512,144.51,144.43,69.84307069]
["bitfinex-derivatives","SOLF0:USTF0",1724374955986,7.44,144.48,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724374956882,0.05199212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374960581,0.05199212,144.47,144.45,3.50998717]
["bitfinex-derivatives","SOLF0:USTF0",1724374962785,0.05199212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374963787,7.49199212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374964490,10.95229212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374965189,7.49199212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374965988,10.95229212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374966180,7.44,144.46,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374966689,10.9005,144.46,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374968484,7.44,144.46,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374968785,3.51229212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374968786,10.95229212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374969791,3.4605,144.46,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374970589,10.9005,144.46,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374981201,7.44,144.46,144.45,3.50998717]
["bitfinex-derivatives","SOLF0:USTF0",1724374981394,0.05199212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374981900,3.51239212,144.47,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374983097,0.05199212,144.47,144.45,3.50998717]
["bitfinex-derivatives","SOLF0:USTF0",1724374987703,7.44,144.46,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374988603,10.9005,144.46,144.45,0.04928717]
["bitfinex-derivatives","SOLF0:USTF0",1724374990110,3.4611,144.44,144.4,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724374990311,7.44,144.43,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724374991110,0.04421827,144.43,144.41,3.5079463]
["bitfinex-derivatives","SOLF0:USTF0",1724374991303,0.04421827,144.43,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724374991810,3.4604,144.47,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724374992112,3.4604,144.47,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724374992712,0.04887895,144.46,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724374994305,3.50947895,144.46,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724374994812,3.4607,144.45,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724374995211,10.9007,144.45,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724375001522,3.4607,144.45,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724375002822,10.9007,144.45,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724375008222,3.4607,144.45,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724375008420,10.94947895,144.46,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724375008621,7.48887895,144.46,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724375008927,3.4607,144.45,144.44,0.04539741]
["bitfinex-derivatives","SOLF0:USTF0",1724375009627,37.24887895,144.46,144.31,326.71001136]
["bitfinex-derivatives","SOLF0:USTF0",1724375009825,7.44,144.42,144.35,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1724375010021,7.44,144.42,144.35,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724375010634,0.04537381,144.4,144.37,3.51446394]
["bitfinex-derivatives","SOLF0:USTF0",1724375013032,3.50737381,144.4,144.37,0.05186394]
["bitfinex-derivatives","SOLF0:USTF0",1724375013830,0.04537381,144.4,144.37,3.51446394]
["bitfinex-derivatives","SOLF0:USTF0",1724375014031,0.04537381,144.4,144.37,10.95446394]
["bitfinex-derivatives","SOLF0:USTF0",1724375014631,0.04537381,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724375015232,0.04537381,144.4,144.38,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1724375016332,0.04537381,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724375017332,0.04537381,144.4,144.37,7.49186394]
["bitfinex-derivatives","SOLF0:USTF0",1724375017533,0.04537381,144.4,144.39,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724375018628,0.04537381,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724375018832,0.04537381,144.4,144.38,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1724375019732,0.04537381,144.4,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724375026039,0.04537381,144.4,144.38,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724375027737,0.04537381,144.4,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724375031240,0.04537381,144.4,144.39,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724375031743,3.4608,144.45,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375031944,3.4608,144.45,144.38,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724375031945,3.4608,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375032645,0.05023555,144.44,144.42,0.05136479]
["bitfinex-derivatives","SOLF0:USTF0",1724375034247,0.05023555,144.44,144.42,3.51266479]
["bitfinex-derivatives","SOLF0:USTF0",1724375042048,0.05023555,144.44,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724375054655,0.05023555,144.44,144.42,3.51276479]
["bitfinex-derivatives","SOLF0:USTF0",1724375064968,0.05023555,144.44,144.42,10.95276479]
["bitfinex-derivatives","SOLF0:USTF0",1724375065563,0.05023555,144.44,144.43,10.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724375068866,31.1002227,144.51,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375069067,35.12,144.51,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375069772,0.04926962,144.49,144.46,0.04605346]
["bitfinex-derivatives","SOLF0:USTF0",1724375069971,0.04926962,144.49,144.46,3.50645346]
["bitfinex-derivatives","SOLF0:USTF0",1724375070773,0.04926962,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724375071173,0.04926962,144.49,144.46,7.48605346]
["bitfinex-derivatives","SOLF0:USTF0",1724375071372,0.04926962,144.49,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724375072072,0.04926962,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724375073476,0.04926962,144.49,144.48,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724375073672,1.2994,144.56,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724375073673,3.4585,144.55,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724375074177,7.44,144.55,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724375074678,0.05230625,144.54,144.51,0.05219524]
["bitfinex-derivatives","SOLF0:USTF0",1724375074876,3.51100625,144.54,144.51,0.05219524]
["bitfinex-derivatives","SOLF0:USTF0",1724375076274,0.05230625,144.54,144.51,0.05219524]
["bitfinex-derivatives","SOLF0:USTF0",1724375078179,0.05230625,144.54,144.51,3.51139524]
["bitfinex-derivatives","SOLF0:USTF0",1724375078376,0.05230625,144.54,144.51,0.05219524]
["bitfinex-derivatives","SOLF0:USTF0",1724375079080,0.05230625,144.54,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724375079875,0.05230625,144.54,144.51,3.51139524]
["bitfinex-derivatives","SOLF0:USTF0",1724375081277,7.44,144.53,144.51,0.05219524]
["bitfinex-derivatives","SOLF0:USTF0",1724375082976,10.8988,144.53,144.51,0.05219524]
["bitfinex-derivatives","SOLF0:USTF0",1724375089585,3.4591,144.52,144.51,0.05219524]
["bitfinex-derivatives","SOLF0:USTF0",1724375089791,10.8991,144.52,144.51,0.05219524]
["bitfinex-derivatives","SOLF0:USTF0",1724375096198,3.4597,144.5,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724375096493,7.44,144.49,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724375096998,10.8998,144.49,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724375097192,10.94377044,144.49,144.46,3.50837423]
["bitfinex-derivatives","SOLF0:USTF0",1724375097692,3.50377044,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724375098197,0.04397044,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724375099010,3.50377044,144.49,144.46,3.50837423]
["bitfinex-derivatives","SOLF0:USTF0",1724375101701,0.04397044,144.49,144.46,0.04797423]
["bitfinex-derivatives","SOLF0:USTF0",1724375102492,3.50387044,144.49,144.46,0.04797423]
["bitfinex-derivatives","SOLF0:USTF0",1724375104999,0.04397044,144.49,144.46,0.04797423]
["bitfinex-derivatives","SOLF0:USTF0",1724375106306,0.04397044,144.49,144.46,3.50837423]
["bitfinex-derivatives","SOLF0:USTF0",1724375107407,0.04397044,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724375108102,0.04397044,144.49,144.46,7.48797423]
["bitfinex-derivatives","SOLF0:USTF0",1724375108305,0.04397044,144.49,144.46,8.85287423]
["bitfinex-derivatives","SOLF0:USTF0",1724375108709,0.04397044,144.49,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724375109006,0.04397044,144.49,144.46,1.41287423]
["bitfinex-derivatives","SOLF0:USTF0",1724375109407,0.04397044,144.49,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724375112812,0.04397044,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724375113209,39.2158233,144.59,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375113515,7.44,144.55,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375113706,3.4588,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375114114,3.4588,144.54,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724375114304,0.04756869,144.53,144.51,0.05095439]
["bitfinex-derivatives","SOLF0:USTF0",1724375115402,0.04756869,144.53,144.51,3.51015439]
["bitfinex-derivatives","SOLF0:USTF0",1724375116311,0.04756869,144.53,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724375117208,0.04756869,144.53,144.51,3.51015439]
["bitfinex-derivatives","SOLF0:USTF0",1724375120810,0.04756869,144.53,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724375123323,7.44,144.58,144.51,8.88075439]
["bitfinex-derivatives","SOLF0:USTF0",1724375123508,7.44,144.58,144.51,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1724375123708,3.4579,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724375124312,0.04977347,144.56,144.54,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1724375125917,10.8983,144.55,144.54,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1724375127824,0.04977347,144.56,144.54,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1724375128513,0.04977347,144.56,144.54,3.51085465]
["bitfinex-derivatives","SOLF0:USTF0",1724375129017,0.04977347,144.56,144.54,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1724375130114,0.04977347,144.56,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724375145527,0.04977347,144.56,144.55,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1724375145729,0.04977347,144.56,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375146936,0.04977347,144.56,144.55,10.8983]
["bitfinex-derivatives","SOLF0:USTF0",1724375147136,0.04977347,144.56,144.54,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1724375147137,0.04977347,144.56,144.54,1.32415465]
["bitfinex-derivatives","SOLF0:USTF0",1724375147336,0.04977347,144.56,144.54,4.78265465]
["bitfinex-derivatives","SOLF0:USTF0",1724375147636,0.04977347,144.56,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375147834,0.04977347,144.56,144.54,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1724375148633,3.50787347,144.56,144.54,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1724375153746,3.4583,144.55,144.54,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1724375155139,10.8983,144.55,144.54,0.05245465]
["bitfinex-derivatives","SOLF0:USTF0",1724375155341,3.4592,144.52,144.48,81.85221882]
["bitfinex-derivatives","SOLF0:USTF0",1724375156347,0.04560358,144.51,144.49,0.04983671]
["bitfinex-derivatives","SOLF0:USTF0",1724375162346,0.04560358,144.51,144.49,10.94953671]
["bitfinex-derivatives","SOLF0:USTF0",1724375162547,0.04560358,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375163953,0.04560358,144.51,144.5,10.8995]
["bitfinex-derivatives","SOLF0:USTF0",1724375167452,3.4583,144.56,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724375167757,7.44,144.58,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375168455,3.458,144.57,144.52,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1724375168656,0.05115901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375169756,3.50935901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375180456,0.05115901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375181361,3.50935901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375182461,3.4583,144.55,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375182661,0.05115901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375183558,3.50935901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375193076,3.4583,144.55,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375194872,3.50935901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375196172,0.05115901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375197276,0.05115901,144.56,144.54,3.503249]
["bitfinex-derivatives","SOLF0:USTF0",1724375198071,0.05115901,144.56,144.54,10.943249]
["bitfinex-derivatives","SOLF0:USTF0",1724375198275,0.05115901,144.56,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724375203781,0.05115901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375204275,3.50935901,144.56,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375204773,3.4583,144.55,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375204973,10.8983,144.55,144.54,0.044649]
["bitfinex-derivatives","SOLF0:USTF0",1724375205174,7.44,144.55,144.48,74.41221882]
["bitfinex-derivatives","SOLF0:USTF0",1724375205377,10.8992,144.52,144.46,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1724375206083,0.04530714,144.5,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375208289,0.04530714,144.5,144.48,3.50388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375209376,0.04530714,144.5,144.48,10.94388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375210382,0.04530714,144.5,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724375211477,0.04530714,144.5,144.49,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1724375212483,0.04530714,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375216090,0.04530714,144.5,144.48,10.94378745]
["bitfinex-derivatives","SOLF0:USTF0",1724375220287,0.04530714,144.5,144.48,3.50378745]
["bitfinex-derivatives","SOLF0:USTF0",1724375223294,7.44,144.49,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375223891,10.8998,144.49,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375226702,3.50500714,144.5,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375228501,0.04530714,144.5,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375233794,0.04530714,144.5,144.48,3.50378745]
["bitfinex-derivatives","SOLF0:USTF0",1724375234902,0.04530714,144.5,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724375242804,3.4584,144.55,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375242805,7.44,144.55,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375243011,7.44,144.55,144.49,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724375243211,7.44,144.55,144.49,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724375243798,0.04826333,144.53,144.49,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724375244311,7.48826333,144.53,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375244503,7.44,144.52,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375244703,7.44,144.52,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724375245212,7.44,144.5,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375246810,7.44,144.49,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375248603,10.95022141,144.5,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375250520,10.8998,144.49,144.48,0.04388745]
["bitfinex-derivatives","SOLF0:USTF0",1724375255018,7.44,144.49,144.41,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724375255226,7.44,144.47,144.41,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724375255628,3.4606,144.46,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724375255825,7.44,144.47,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724375256030,7.44,144.47,144.4,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724375256031,0.05091886,144.46,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375256327,0.05091886,144.46,144.43,3.50768666]
["bitfinex-derivatives","SOLF0:USTF0",1724375257119,0.05091886,144.46,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375257322,0.05091886,144.46,144.43,7.48668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375258025,0.05091886,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724375264030,0.05091886,144.46,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375265443,0.05091886,144.46,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724375266432,0.05091886,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724375284556,0.05091886,144.46,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724375288455,0.05091886,144.46,144.43,3.50778666]
["bitfinex-derivatives","SOLF0:USTF0",1724375288659,3.51151886,144.46,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375288949,7.44,144.45,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375289155,10.9008,144.45,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375289550,7.44,144.45,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375289746,3.461,144.44,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375289946,10.901,144.44,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375294050,7.44,144.44,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375294453,10.9008,144.45,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375294656,7.44,144.45,144.43,3.50768666]
["bitfinex-derivatives","SOLF0:USTF0",1724375294859,0.05091886,144.46,144.43,0.04668666]
["bitfinex-derivatives","SOLF0:USTF0",1724375295266,3.51141886,144.46,144.43,3.50778666]
["bitfinex-derivatives","SOLF0:USTF0",1724375298366,3.4608,144.45,144.43,3.50778666]
["bitfinex-derivatives","SOLF0:USTF0",1724375299667,3.51151886,144.46,144.43,3.50778666]
["bitfinex-derivatives","SOLF0:USTF0",1724375300758,3.51151886,144.46,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724375301162,0.05091886,144.46,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724375302763,0.05091886,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724375303466,0.05091886,144.46,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724375305470,0.05091886,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724375331100,0.05091886,144.46,144.45,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1724375332397,60.05083052,144.61,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724375332592,7.44,144.54,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724375332798,3.459,144.53,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724375333293,3.4586,144.54,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375333600,0.04715393,144.52,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375334206,0.04715393,144.52,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724375338901,0.04715393,144.52,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724375346006,0.04715393,144.52,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375347299,0.04715393,144.52,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724375352105,0.04715393,144.52,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724375353712,0.04715393,144.52,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375355415,0.04715393,144.52,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724375358617,7.44,144.51,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375361116,10.8993,144.51,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375362412,3.4595,144.5,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375372328,3.4594,144.51,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375372623,10.94625393,144.52,144.49,3.51096581]
["bitfinex-derivatives","SOLF0:USTF0",1724375373827,3.4593,144.51,144.49,3.51096581]
["bitfinex-derivatives","SOLF0:USTF0",1724375379128,3.50635393,144.52,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724375379721,3.50635393,144.52,144.49,3.51096581]
["bitfinex-derivatives","SOLF0:USTF0",1724375381429,3.4593,144.51,144.49,3.51096581]
["bitfinex-derivatives","SOLF0:USTF0",1724375381736,7.48715393,144.52,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375382125,3.50625393,144.52,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375382423,10.94625393,144.52,144.49,3.51086581]
["bitfinex-derivatives","SOLF0:USTF0",1724375383631,3.4594,144.51,144.49,3.51086581]
["bitfinex-derivatives","SOLF0:USTF0",1724375390436,7.48715393,144.52,144.49,3.51086581]
["bitfinex-derivatives","SOLF0:USTF0",1724375390437,10.94635393,144.52,144.49,3.51086581]
["bitfinex-derivatives","SOLF0:USTF0",1724375391238,3.4594,144.51,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375392541,10.94635393,144.52,144.49,3.51086581]
["bitfinex-derivatives","SOLF0:USTF0",1724375394341,7.44,144.5,144.49,3.51086581]
["bitfinex-derivatives","SOLF0:USTF0",1724375397649,3.4594,144.51,144.49,3.51086581]
["bitfinex-derivatives","SOLF0:USTF0",1724375400250,3.4594,144.51,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375402346,3.4594,144.51,144.49,3.51096581]
["bitfinex-derivatives","SOLF0:USTF0",1724375404465,10.94635393,144.52,144.49,3.51096581]
["bitfinex-derivatives","SOLF0:USTF0",1724375409166,0.04715393,144.52,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375409360,27.66,144.58,144.49,0.05126581]
["bitfinex-derivatives","SOLF0:USTF0",1724375409559,27.66,144.58,144.47,3.47255609]
["bitfinex-derivatives","SOLF0:USTF0",1724375409560,7.44,144.57,144.47,3.47255609]
["bitfinex-derivatives","SOLF0:USTF0",1724375409757,7.44,144.57,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724375409964,7.44,144.56,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724375410262,27.66,144.58,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375410263,7.44,144.54,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375410462,0.0461877,144.52,144.5,0.04802066]
["bitfinex-derivatives","SOLF0:USTF0",1724375411464,0.0461877,144.52,144.51,3.30500001]
["bitfinex-derivatives","SOLF0:USTF0",1724375415670,0.0461877,144.52,144.5,3.50742066]
["bitfinex-derivatives","SOLF0:USTF0",1724375418569,0.0461877,144.52,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724375421664,0.0461877,144.52,144.51,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724375422170,0.0461877,144.52,144.51,12.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724375422759,3.4582,144.56,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724375423059,10.8981,144.57,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375423668,3.4581,144.57,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724375423864,3.50282384,144.57,144.54,3.50576023]
["bitfinex-derivatives","SOLF0:USTF0",1724375426465,3.4581,144.56,144.54,3.50576023]
["bitfinex-derivatives","SOLF0:USTF0",1724375430670,3.4581,144.56,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375430870,3.4583,144.55,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375431272,10.8983,144.55,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375433279,10.8982,144.56,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375433479,3.4582,144.56,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375434479,3.4583,144.55,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375434678,10.8983,144.55,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375435271,7.44,144.55,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375439382,3.4581,144.56,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375441582,3.4581,144.56,144.54,3.50586023]
["bitfinex-derivatives","SOLF0:USTF0",1724375449191,3.4581,144.56,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375455690,3.4584,144.55,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375456091,7.48472384,144.57,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375457400,3.4582,144.56,144.54,3.50586023]
["bitfinex-derivatives","SOLF0:USTF0",1724375458293,3.4582,144.56,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375460198,7.48472384,144.57,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375461296,3.4583,144.56,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375462403,3.50262384,144.57,144.54,3.50586023]
["bitfinex-derivatives","SOLF0:USTF0",1724375466004,10.94262384,144.57,144.54,3.50586023]
["bitfinex-derivatives","SOLF0:USTF0",1724375468100,3.4581,144.56,144.54,3.50586023]
["bitfinex-derivatives","SOLF0:USTF0",1724375473100,3.4581,144.56,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375473411,7.44,144.56,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375473604,7.44,144.55,144.54,0.04736023]
["bitfinex-derivatives","SOLF0:USTF0",1724375473909,7.44,144.55,144.49,75.70807402]
["bitfinex-derivatives","SOLF0:USTF0",1724375474110,32.5387,144.6,144.47,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724375474111,7.44,144.52,144.47,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724375474313,32.5387,144.6,144.46,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724375474314,7.44,144.5,144.46,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724375474808,7.44,144.5,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724375475111,7.48742202,144.5,144.47,3.50631028]
["bitfinex-derivatives","SOLF0:USTF0",1724375476105,0.04742202,144.5,144.47,3.50631028]
["bitfinex-derivatives","SOLF0:USTF0",1724375476314,0.04742202,144.5,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724375478413,0.04742202,144.5,144.47,10.94631028]
["bitfinex-derivatives","SOLF0:USTF0",1724375478818,0.04742202,144.5,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724375483322,0.04742202,144.5,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724375484820,0.04742202,144.5,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724375485022,0.04742202,144.5,144.48,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724375485421,0.04742202,144.5,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724375485622,0.04742202,144.5,144.49,10.8998]
["bitfinex-derivatives","SOLF0:USTF0",1724375491018,3.4584,144.55,144.51,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724375491423,3.4582,144.56,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724375491623,7.44,144.57,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375492025,0.04729331,144.55,144.53,0.04608687]
["bitfinex-derivatives","SOLF0:USTF0",1724375492225,0.04729331,144.55,144.53,3.50478687]
["bitfinex-derivatives","SOLF0:USTF0",1724375502130,0.04729331,144.55,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724375506733,0.04729331,144.55,144.53,3.50478687]
["bitfinex-derivatives","SOLF0:USTF0",1724375507033,0.04729331,144.55,144.53,0.04608687]
["bitfinex-derivatives","SOLF0:USTF0",1724375507933,0.04729331,144.55,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724375520246,0.04729331,144.55,144.54,10.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724375540061,3.4572,144.6,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724375540257,3.4572,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375541065,3.4572,144.6,144.58,7.48954223]
["bitfinex-derivatives","SOLF0:USTF0",1724375541066,3.50255007,144.6,144.58,7.48954223]
["bitfinex-derivatives","SOLF0:USTF0",1724375541763,3.50255007,144.6,144.58,0.04954223]
["bitfinex-derivatives","SOLF0:USTF0",1724375553870,3.50255007,144.6,144.58,3.50714223]
["bitfinex-derivatives","SOLF0:USTF0",1724375554070,0.04535007,144.6,144.58,3.50714223]
["bitfinex-derivatives","SOLF0:USTF0",1724375563867,0.04535007,144.6,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724375565971,0.04535007,144.6,144.58,10.94704223]
["bitfinex-derivatives","SOLF0:USTF0",1724375568269,0.04535007,144.6,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724375584177,0.04535007,144.6,144.59,10.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724375584381,30.1725318,144.73,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724375584575,4.97494123,144.72,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375584775,3.455,144.7,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375585180,3.455,144.7,144.66,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724375585377,3.455,144.7,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375585674,3.4546,144.71,144.67,3.4996648]
["bitfinex-derivatives","SOLF0:USTF0",1724375588983,7.44,144.7,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375589180,10.97506885,144.69,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375589387,7.44,144.69,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375589688,10.8951,144.69,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375589983,6.90066031,144.69,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375590184,3.4551,144.69,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375600894,3.4552,144.68,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375601497,10.8952,144.68,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375603599,3.4552,144.68,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375603895,10.8952,144.68,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375604484,3.4552,144.68,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375607899,10.8952,144.68,144.67,0.0442648]
["bitfinex-derivatives","SOLF0:USTF0",1724375608396,3.456,144.65,144.6,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1724375608698,7.44,144.65,144.6,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1724375608893,3.4564,144.64,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724375609199,7.44,144.63,144.56,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724375609390,0.04632881,144.61,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724375609586,0.04632881,144.61,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375609587,0.04632881,144.61,144.58,7.48947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375609990,0.04632881,144.61,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724375610190,0.04632881,144.61,144.58,7.48947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375610696,0.04632881,144.61,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724375611700,0.04632881,144.61,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724375613596,0.04632881,144.61,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375614787,0.04632881,144.61,144.58,3.50687622]
["bitfinex-derivatives","SOLF0:USTF0",1724375614990,0.04632881,144.61,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375616503,0.04632881,144.61,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724375617602,0.04632881,144.61,144.58,3.50697622]
["bitfinex-derivatives","SOLF0:USTF0",1724375618404,0.04632881,144.61,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724375622400,0.04632881,144.61,144.58,7.48947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375622401,3.50322881,144.61,144.58,10.94697622]
["bitfinex-derivatives","SOLF0:USTF0",1724375623207,0.04632881,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724375623705,0.04632881,144.61,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375624307,3.50322881,144.61,144.58,3.50697622]
["bitfinex-derivatives","SOLF0:USTF0",1724375624633,0.04632881,144.61,144.58,7.48947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375625610,0.04632881,144.61,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724375625803,7.48632881,144.61,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375626001,3.4573,144.6,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375628511,3.4574,144.59,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375631315,0.04632881,144.61,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375632114,3.4572,144.6,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375633115,3.50332881,144.61,144.58,3.50707622]
["bitfinex-derivatives","SOLF0:USTF0",1724375634010,3.4572,144.6,144.58,3.50707622]
["bitfinex-derivatives","SOLF0:USTF0",1724375639118,3.4572,144.6,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375640614,3.4574,144.59,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375642825,3.4572,144.6,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375646118,3.4574,144.59,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375650930,3.4572,144.6,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375652432,3.50332881,144.61,144.58,3.50707622]
["bitfinex-derivatives","SOLF0:USTF0",1724375652630,3.50332881,144.61,144.58,7.48947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375653727,0.04632881,144.61,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724375660332,0.04632881,144.61,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375660738,7.48632881,144.61,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375661442,7.44,144.6,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375661636,10.8974,144.6,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375662741,3.4574,144.59,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375663336,10.8974,144.59,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375667933,3.4574,144.59,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375668240,10.8974,144.59,144.58,0.04947622]
["bitfinex-derivatives","SOLF0:USTF0",1724375673534,10.8974,144.59,144.51,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724375673535,7.44,144.59,144.51,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724375673739,7.44,144.55,144.51,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724375674434,0.04706719,144.54,144.52,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1724375676337,3.4587,144.53,144.52,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1724375676748,0.04706719,144.54,144.52,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1724375677545,3.50566719,144.54,144.52,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1724375678146,10.8987,144.53,144.52,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1724375681548,3.4587,144.53,144.52,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1724375681748,10.8987,144.53,144.52,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1724375684644,3.4587,144.53,144.52,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1724375684851,10.8987,144.53,144.52,0.0530413]
["bitfinex-derivatives","SOLF0:USTF0",1724375687552,3.4594,144.51,144.44,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724375687753,10.8994,144.51,144.45,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724375688054,3.4594,144.51,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724375688444,3.5123028,144.51,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724375688754,3.5123028,144.51,144.48,3.50709329]
["bitfinex-derivatives","SOLF0:USTF0",1724375692654,10.9523028,144.51,144.48,3.50709329]
["bitfinex-derivatives","SOLF0:USTF0",1724375693756,3.5123028,144.51,144.48,3.50709329]
["bitfinex-derivatives","SOLF0:USTF0",1724375693953,3.4597,144.49,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375694346,7.4929028,144.51,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375694555,3.4596,144.5,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375704363,3.4597,144.49,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375704658,10.8997,144.49,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375705955,3.4597,144.49,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375711056,3.4596,144.5,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375713959,0.0529028,144.51,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375714155,0.0529028,144.51,144.48,7.48729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375714666,0.0529028,144.51,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724375714860,0.0529028,144.51,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375715168,0.0529028,144.51,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724375726770,3.5123028,144.51,144.48,3.50719329]
["bitfinex-derivatives","SOLF0:USTF0",1724375726971,10.9523028,144.51,144.48,3.50719329]
["bitfinex-derivatives","SOLF0:USTF0",1724375727771,3.4595,144.5,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375730565,7.4929028,144.51,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375730566,3.4597,144.49,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375730761,10.8997,144.49,144.48,0.04729329]
["bitfinex-derivatives","SOLF0:USTF0",1724375732366,7.44,144.46,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724375733374,0.04582265,144.46,144.43,3.51002291]
["bitfinex-derivatives","SOLF0:USTF0",1724375733572,0.04582265,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724375734369,0.04582265,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724375742774,0.04582265,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724375745082,3.4607,144.45,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375745284,7.48582265,144.46,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375747582,10.94632265,144.46,144.43,3.51002291]
["bitfinex-derivatives","SOLF0:USTF0",1724375748785,3.50632265,144.46,144.43,3.51002291]
["bitfinex-derivatives","SOLF0:USTF0",1724375753494,7.48582265,144.46,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375754084,3.4609,144.45,144.43,3.51002291]
["bitfinex-derivatives","SOLF0:USTF0",1724375755096,7.48582265,144.46,144.43,3.51002291]
["bitfinex-derivatives","SOLF0:USTF0",1724375755097,0.04582265,144.46,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724375755789,0.04582265,144.46,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724375756094,0.04582265,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724375759989,0.04582265,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724375760299,7.48582265,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724375761497,10.94632265,144.46,144.43,3.51002291]
["bitfinex-derivatives","SOLF0:USTF0",1724375763799,3.4607,144.45,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375764594,3.4609,144.44,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375765187,10.9009,144.44,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375768497,3.4609,144.44,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375771797,10.9008,144.45,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375772706,3.4609,144.44,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375774299,10.9009,144.44,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375784207,3.4609,144.44,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375789611,10.9007,144.45,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375789821,3.4607,144.45,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375795324,3.50632265,144.46,144.43,3.50992291]
["bitfinex-derivatives","SOLF0:USTF0",1724375795521,0.04582265,144.46,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375796820,10.94622265,144.46,144.43,3.50992291]
["bitfinex-derivatives","SOLF0:USTF0",1724375797824,3.4607,144.45,144.43,3.50992291]
["bitfinex-derivatives","SOLF0:USTF0",1724375798722,3.4607,144.45,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375800722,0.04582265,144.46,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375801130,0.04582265,144.46,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724375802634,0.04582265,144.46,144.43,3.50992291]
["bitfinex-derivatives","SOLF0:USTF0",1724375803635,0.04582265,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724375803835,3.50622265,144.46,144.43,0.04892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375804736,10.94622265,144.46,144.43,3.51002291]
["bitfinex-derivatives","SOLF0:USTF0",1724375811234,3.50622265,144.46,144.43,3.51002291]
["bitfinex-derivatives","SOLF0:USTF0",1724375812136,0.04582265,144.46,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724375812333,0.04582265,144.46,144.43,7.48892291]
["bitfinex-derivatives","SOLF0:USTF0",1724375812941,0.04582265,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724375814635,0.04582265,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724375814834,7.44,144.51,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375815037,31.12913702,144.53,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375815038,7.44,144.52,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375815243,7.44,144.52,144.42,6.08857026]
["bitfinex-derivatives","SOLF0:USTF0",1724375815244,31.12913702,144.53,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375815434,7.44,144.52,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375815833,3.50826403,144.51,144.48,3.50536696]
["bitfinex-derivatives","SOLF0:USTF0",1724375817239,0.04906403,144.51,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375817644,0.04906403,144.51,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724375818943,0.04906403,144.51,144.48,3.50536696]
["bitfinex-derivatives","SOLF0:USTF0",1724375819147,7.48906403,144.51,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375819643,10.94846403,144.51,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375820048,7.48906403,144.51,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375820241,3.50826403,144.51,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375820847,3.4595,144.5,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375821348,10.8995,144.5,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375821939,3.50826403,144.51,144.48,3.50536696]
["bitfinex-derivatives","SOLF0:USTF0",1724375822846,3.50826403,144.51,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375823554,0.04906403,144.51,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724375824240,3.50836403,144.51,144.48,3.50546696]
["bitfinex-derivatives","SOLF0:USTF0",1724375824440,0.04906403,144.51,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375824845,0.04906403,144.51,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724375826247,0.04906403,144.51,144.48,3.50546696]
["bitfinex-derivatives","SOLF0:USTF0",1724375826647,3.50836403,144.51,144.48,3.50546696]
["bitfinex-derivatives","SOLF0:USTF0",1724375827048,0.04906403,144.51,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724375827349,0.04906403,144.51,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375827653,3.50846403,144.51,144.48,3.50536696]
["bitfinex-derivatives","SOLF0:USTF0",1724375828456,3.4595,144.5,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375832449,3.50836403,144.51,144.48,3.50546696]
["bitfinex-derivatives","SOLF0:USTF0",1724375832652,3.50836403,144.51,144.48,0.04556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375833156,0.04906403,144.51,144.48,7.48556696]
["bitfinex-derivatives","SOLF0:USTF0",1724375834359,0.04906403,144.51,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724375834959,0.04906403,144.51,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724375835261,27.68,144.53,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375835460,7.44,144.57,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375835856,3.4583,144.55,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724375836057,0.04407417,144.54,144.52,0.04859973]
["bitfinex-derivatives","SOLF0:USTF0",1724375836258,0.04407417,144.54,144.52,3.50759973]
["bitfinex-derivatives","SOLF0:USTF0",1724375840265,0.04407417,144.54,144.52,4.81169973]
["bitfinex-derivatives","SOLF0:USTF0",1724375840565,0.04407417,144.54,144.52,12.25169973]
["bitfinex-derivatives","SOLF0:USTF0",1724375841460,0.04407417,144.54,144.52,4.81169973]
["bitfinex-derivatives","SOLF0:USTF0",1724375843260,0.04407417,144.54,144.52,0.04859973]
["bitfinex-derivatives","SOLF0:USTF0",1724375843469,7.44,144.53,144.52,0.04859973]
["bitfinex-derivatives","SOLF0:USTF0",1724375843863,10.8987,144.53,144.52,0.04859973]
["bitfinex-derivatives","SOLF0:USTF0",1724375845164,3.4595,144.5,144.46,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724375845366,10.8995,144.5,144.46,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724375846069,0.04599559,144.49,144.47,0.0446136]
["bitfinex-derivatives","SOLF0:USTF0",1724375846465,3.50579559,144.49,144.47,0.0446136]
["bitfinex-derivatives","SOLF0:USTF0",1724375847163,0.04599559,144.49,144.47,0.0446136]
["bitfinex-derivatives","SOLF0:USTF0",1724375847363,0.04599559,144.49,144.47,7.4846136]
["bitfinex-derivatives","SOLF0:USTF0",1724375847671,0.04599559,144.49,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724375848167,0.04599559,144.49,144.47,10.9447136]
["bitfinex-derivatives","SOLF0:USTF0",1724375850373,0.04599559,144.49,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724375858073,7.44,144.56,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724375858280,8.7135,144.57,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375858574,3.4586,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375859072,3.5031586,144.54,144.51,10.95050377]
["bitfinex-derivatives","SOLF0:USTF0",1724375860074,3.5031586,144.54,144.51,7.49130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375863875,0.0445586,144.54,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724375865072,0.0445586,144.54,144.52,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1724375869978,0.0445586,144.54,144.51,12.22400377]
["bitfinex-derivatives","SOLF0:USTF0",1724375870178,0.0445586,144.54,144.51,8.76490377]
["bitfinex-derivatives","SOLF0:USTF0",1724375871381,3.5032586,144.54,144.51,3.51050377]
["bitfinex-derivatives","SOLF0:USTF0",1724375871579,0.0445586,144.54,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375871889,7.4845586,144.54,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375872189,3.4587,144.53,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375873087,3.459,144.52,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375886799,10.899,144.52,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375895615,3.459,144.52,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375895911,10.899,144.52,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375938548,3.459,144.52,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375938748,10.899,144.52,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375941644,3.459,144.52,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375942040,7.4845586,144.54,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375942444,7.44,144.53,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375942941,3.459,144.52,144.51,0.05130377]
["bitfinex-derivatives","SOLF0:USTF0",1724375948754,40.66933644,144.53,144.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724375948755,3.4601,144.48,144.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724375949052,10.9001,144.48,144.46,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724375949754,10.95213284,144.48,144.46,1.41131643]
["bitfinex-derivatives","SOLF0:USTF0",1724375951353,3.4602,144.47,144.46,1.41131643]
["bitfinex-derivatives","SOLF0:USTF0",1724375958654,3.51203284,144.48,144.46,1.41131643]
["bitfinex-derivatives","SOLF0:USTF0",1724375960253,3.4602,144.47,144.46,1.41131643]
["bitfinex-derivatives","SOLF0:USTF0",1724375962358,3.51213284,144.48,144.46,1.41131643]
["bitfinex-derivatives","SOLF0:USTF0",1724375966358,0.05203284,144.48,144.46,1.41131643]
["bitfinex-derivatives","SOLF0:USTF0",1724375968367,3.51203284,144.48,144.46,1.41131643]
["bitfinex-derivatives","SOLF0:USTF0",1724375975268,3.4602,144.47,144.46,0.04651643]
["bitfinex-derivatives","SOLF0:USTF0",1724375975661,10.9002,144.47,144.46,0.04651643]
["bitfinex-derivatives","SOLF0:USTF0",1724375977067,3.4602,144.47,144.46,0.04651643]
["bitfinex-derivatives","SOLF0:USTF0",1724375977369,10.9002,144.47,144.46,0.04651643]
["bitfinex-derivatives","SOLF0:USTF0",1724375988476,3.4611,144.43,144.39,70.64572646]
["bitfinex-derivatives","SOLF0:USTF0",1724375989270,3.4611,144.43,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724375989478,3.50837915,144.43,144.4,3.50816956]
["bitfinex-derivatives","SOLF0:USTF0",1724375992585,3.50837915,144.43,144.4,10.94816956]
["bitfinex-derivatives","SOLF0:USTF0",1724375992982,3.50837915,144.43,144.4,3.50816956]
["bitfinex-derivatives","SOLF0:USTF0",1724375995482,3.4615,144.42,144.4,0.04636956]
["bitfinex-derivatives","SOLF0:USTF0",1724375997399,3.4615,144.42,144.4,3.50816956]
["bitfinex-derivatives","SOLF0:USTF0",1724375999599,3.4615,144.42,144.4,0.04636956]
["bitfinex-derivatives","SOLF0:USTF0",1724376000295,3.4615,144.42,144.4,3.50816956]
["bitfinex-derivatives","SOLF0:USTF0",1724376001788,3.4616,144.41,144.4,0.04636956]
["bitfinex-derivatives","SOLF0:USTF0",1724376002592,3.4616,144.41,144.34,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724376002593,3.4625,144.38,144.34,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724376002798,7.44,144.39,144.34,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724376003294,7.44,144.39,144.31,74.67765297]
["bitfinex-derivatives","SOLF0:USTF0",1724376003501,7.44,144.39,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376003698,0.04387963,144.37,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376003899,0.05176181,144.38,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376004099,0.05305377,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376004296,3.50935666,144.39,144.37,7.49122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376005301,0.04705666,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376005506,0.04705666,144.39,144.37,0.05122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376005699,0.04705666,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376005904,0.04705666,144.39,144.37,0.05122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376006099,0.04705666,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376007011,0.04705666,144.39,144.37,3.51362642]
["bitfinex-derivatives","SOLF0:USTF0",1724376007207,0.04705666,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376008105,0.04705666,144.39,144.37,3.51362642]
["bitfinex-derivatives","SOLF0:USTF0",1724376008302,0.04705666,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376008903,0.04705666,144.39,144.38,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724376015109,0.04705666,144.39,144.37,10.95362642]
["bitfinex-derivatives","SOLF0:USTF0",1724376015612,0.04705666,144.39,144.37,7.49122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376017419,0.04705666,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724376021717,3.50925666,144.39,144.37,0.05122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376027322,3.4623,144.38,144.37,0.05122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376032629,3.50925666,144.39,144.37,0.05122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376034037,3.4623,144.38,144.37,0.05122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376035729,3.50925666,144.39,144.37,0.05122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376035934,3.50925666,144.39,144.37,7.49122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376036129,0.04705666,144.39,144.37,7.49122642]
["bitfinex-derivatives","SOLF0:USTF0",1724376036436,0.04705666,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376037227,0.04705666,144.39,144.38,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724376039029,0.04705666,144.39,144.37,10.95372642]
["bitfinex-derivatives","SOLF0:USTF0",1724376039234,0.04705666,144.39,144.37,3.51372642]
["bitfinex-derivatives","SOLF0:USTF0",1724376041430,0.04705666,144.39,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376041640,0.04705666,144.39,144.38,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724376044035,31.1411,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376044338,31.1411,144.44,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724376044632,8.774,144.48,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376044837,8.774,144.48,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376044838,0.04940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376045036,7.48940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376046236,3.50990986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376046441,0.04940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376048436,3.4606,144.45,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376055048,3.50990986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376055251,0.04940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376055641,0.04940986,144.46,144.44,3.51342512]
["bitfinex-derivatives","SOLF0:USTF0",1724376056249,3.50980986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376056844,3.4606,144.45,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376059049,0.04940986,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724376059643,0.04940986,144.46,144.44,3.51342512]
["bitfinex-derivatives","SOLF0:USTF0",1724376061150,0.04940986,144.46,144.45,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724376063954,0.04940986,144.46,144.45,12.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724376064847,0.04940986,144.46,144.45,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724376065050,0.04940986,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724376081169,0.04940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376081170,3.50990986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376081375,0.04940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376081764,0.04940986,144.46,144.44,3.51342512]
["bitfinex-derivatives","SOLF0:USTF0",1724376084577,0.04940986,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724376091173,0.04940986,144.46,144.45,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724376092081,0.04940986,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724376130023,0.04940986,144.46,144.44,3.51342512]
["bitfinex-derivatives","SOLF0:USTF0",1724376131524,7.48940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376132431,3.4606,144.45,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376132627,7.48940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376133425,10.94990986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376133629,0.04940986,144.46,144.44,3.51352512]
["bitfinex-derivatives","SOLF0:USTF0",1724376135229,3.50980986,144.46,144.44,3.51352512]
["bitfinex-derivatives","SOLF0:USTF0",1724376136427,0.04940986,144.46,144.44,3.51352512]
["bitfinex-derivatives","SOLF0:USTF0",1724376136627,0.04940986,144.46,144.44,10.95352512]
["bitfinex-derivatives","SOLF0:USTF0",1724376138431,0.04940986,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724376144238,0.04940986,144.46,144.45,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724376162144,0.04940986,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724376164544,0.04940986,144.46,144.45,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724376165652,0.04940986,144.46,144.45,12.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724376172748,0.04940986,144.46,144.45,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724376176463,0.04940986,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724376176960,0.04940986,144.46,144.45,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1724376182256,0.04940986,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724376182761,0.04940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376183856,0.04940986,144.46,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724376190763,0.04940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376192069,3.51000986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376192468,0.04940986,144.46,144.44,3.51342512]
["bitfinex-derivatives","SOLF0:USTF0",1724376196700,0.04940986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376198880,3.50980986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376199579,10.94980986,144.46,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376199781,3.4606,144.45,144.44,0.05262512]
["bitfinex-derivatives","SOLF0:USTF0",1724376200677,10.83254371,144.45,144.4,68.87277022]
["bitfinex-derivatives","SOLF0:USTF0",1724376200879,7.44,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724376201477,10.9014,144.42,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724376201776,10.9014,144.42,144.39,3.50561146]
["bitfinex-derivatives","SOLF0:USTF0",1724376201777,10.95014273,144.42,144.39,3.50561146]
["bitfinex-derivatives","SOLF0:USTF0",1724376201976,3.4616,144.41,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376206084,3.4618,144.4,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376206879,10.9018,144.4,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376216389,3.4618,144.4,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376216592,10.9016,144.41,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376216890,7.44,144.41,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376217092,3.4618,144.4,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376220885,7.44,144.41,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376221085,0.04874273,144.42,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376221293,7.48874273,144.42,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376222097,3.4618,144.4,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376223594,10.9018,144.4,144.39,0.04371146]
["bitfinex-derivatives","SOLF0:USTF0",1724376228395,0.04874273,144.42,144.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1724376228396,10.9027,144.37,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376228989,10.9027,144.37,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724376228990,3.4627,144.37,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724376229303,0.04400973,144.37,144.34,7.4865901]
["bitfinex-derivatives","SOLF0:USTF0",1724376229798,0.04400973,144.37,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724376229998,0.04400973,144.37,144.34,7.4865901]
["bitfinex-derivatives","SOLF0:USTF0",1724376230193,0.04400973,144.37,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376230388,0.04400973,144.37,144.34,7.4865901]
["bitfinex-derivatives","SOLF0:USTF0",1724376231295,0.04400973,144.37,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724376235406,0.04400973,144.37,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724376238312,0.04400973,144.37,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724376239012,3.50670973,144.37,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376239408,7.44,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376239611,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376239806,7.44,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376240213,10.903,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376240711,3.463,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376243224,3.50660973,144.37,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376243412,7.48400973,144.37,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376244110,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376256412,3.4629,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376261127,3.50670973,144.37,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376262025,3.50670973,144.37,144.34,3.5097901]
["bitfinex-derivatives","SOLF0:USTF0",1724376265233,3.4628,144.36,144.34,3.5097901]
["bitfinex-derivatives","SOLF0:USTF0",1724376268228,3.4628,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376272035,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376278046,3.4629,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376280649,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376288151,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376294862,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376295067,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376306474,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376306674,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376306875,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376307172,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376308076,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376308277,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376313281,7.44,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376313473,3.52270255,144.37,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376313668,7.44,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376315174,3.52270255,144.37,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376315477,7.44,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376316276,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376322576,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376322780,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376354204,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376354510,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376362003,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376362203,3.4629,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376363608,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376369106,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376380319,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376382016,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376388314,3.463,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376389222,3.463,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376389422,10.903,144.36,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376395126,10.903,144.35,144.34,0.0465901]
["bitfinex-derivatives","SOLF0:USTF0",1724376410739,3.4642,144.3,144.13,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724376410943,3.4642,144.3,144.24,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1724376411148,7.44,144.29,144.24,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1724376411347,7.44,144.29,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724376411644,7.44,144.29,144.24,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1724376411848,0.0490835,144.28,144.25,3.50917942]
["bitfinex-derivatives","SOLF0:USTF0",1724376412144,3.5139835,144.28,144.25,3.50917942]
["bitfinex-derivatives","SOLF0:USTF0",1724376412342,7.4890835,144.28,144.25,3.50917942]
["bitfinex-derivatives","SOLF0:USTF0",1724376412543,7.4890835,144.28,144.25,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1724376412946,7.4890835,144.28,144.25,3.50927942]
["bitfinex-derivatives","SOLF0:USTF0",1724376413143,0.0490835,144.28,144.25,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1724376413544,0.0490835,144.28,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724376413839,0.0490835,144.28,144.25,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1724376414848,0.0490835,144.28,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724376415250,0.0490835,144.28,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376415551,0.0490835,144.28,144.25,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1724376416051,0.0490835,144.28,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724376420757,0.0490835,144.28,144.25,0.04387942]
["bitfinex-derivatives","SOLF0:USTF0",1724376420957,0.0490835,144.28,144.25,7.48387942]
["bitfinex-derivatives","SOLF0:USTF0",1724376421251,0.0490835,144.28,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724376422349,3.4641,144.31,144.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376423059,3.4641,144.31,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724376423357,3.51056637,144.31,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724376423558,3.51056637,144.31,144.28,3.51137014]
["bitfinex-derivatives","SOLF0:USTF0",1724376424060,0.04646637,144.31,144.28,7.48667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376424259,0.04646637,144.31,144.29,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724376424759,0.04646637,144.31,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724376426759,0.04646637,144.31,144.29,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1724376428959,0.04646637,144.31,144.28,3.51137014]
["bitfinex-derivatives","SOLF0:USTF0",1724376429163,7.44,144.3,144.28,3.51137014]
["bitfinex-derivatives","SOLF0:USTF0",1724376429763,7.44,144.3,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376430464,10.9043,144.3,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376434559,3.4645,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376440866,14.43616114,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376441462,10.9045,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376441662,3.4645,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376441873,10.9045,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376444875,7.44,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376445377,3.4644,144.3,144.28,3.51137014]
["bitfinex-derivatives","SOLF0:USTF0",1724376445873,10.9044,144.3,144.28,3.51137014]
["bitfinex-derivatives","SOLF0:USTF0",1724376446374,14.36915689,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376446571,10.9045,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376447077,14.29328849,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376450876,6.85328849,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376451176,14.29328849,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376452080,10.9045,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376453279,3.4644,144.3,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376453579,7.44,144.3,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376456472,10.9043,144.3,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376457479,7.44,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376459077,10.9045,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376464084,14.35567072,144.29,144.28,0.04667014]
["bitfinex-derivatives","SOLF0:USTF0",1724376465885,3.4653,144.26,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724376466186,10.9053,144.26,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724376466981,0.05228026,144.26,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724376480288,0.05228026,144.26,144.23,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1724376480289,3.51768026,144.26,144.23,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1724376480487,10.95768026,144.26,144.23,3.51677363]
["bitfinex-derivatives","SOLF0:USTF0",1724376480887,3.51768026,144.26,144.23,3.51677363]
["bitfinex-derivatives","SOLF0:USTF0",1724376484090,3.4657,144.25,144.23,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1724376486193,3.4657,144.24,144.23,0.05087363]
["bitfinex-derivatives","SOLF0:USTF0",1724376486494,37.2,144.24,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376486691,3.9465,144.28,144.18,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724376486887,7.44,144.22,144.14,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724376487087,7.44,144.26,144.14,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724376487292,0.0532849,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724376487597,0.04595206,144.22,144.19,7.48455695]
["bitfinex-derivatives","SOLF0:USTF0",1724376488395,0.04595206,144.22,144.21,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724376489894,0.04595206,144.22,144.21,10.9064]
["bitfinex-derivatives","SOLF0:USTF0",1724376490098,138.09689072,144.29,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724376490300,7.44,144.27,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724376490495,3.4648,144.28,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724376490695,10.9048,144.28,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376490898,138.09689072,144.29,144.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376491195,0.04649657,144.27,144.24,0.05202471]
["bitfinex-derivatives","SOLF0:USTF0",1724376491700,0.04649657,144.27,144.24,3.51752471]
["bitfinex-derivatives","SOLF0:USTF0",1724376494200,7.44,144.26,144.24,0.05202471]
["bitfinex-derivatives","SOLF0:USTF0",1724376497199,10.9053,144.26,144.24,0.05202471]
["bitfinex-derivatives","SOLF0:USTF0",1724376498507,7.44,144.25,144.24,0.05202471]
["bitfinex-derivatives","SOLF0:USTF0",1724376499506,10.9055,144.25,144.24,0.05202471]
["bitfinex-derivatives","SOLF0:USTF0",1724376499711,10.9055,144.25,144.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376500304,10.9055,144.25,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724376500704,0.04565641,144.24,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376501803,0.04565641,144.24,144.22,3.51848696]
["bitfinex-derivatives","SOLF0:USTF0",1724376504507,0.04565641,144.24,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376504910,3.51135641,144.24,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376506308,0.04565641,144.24,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376506708,0.04565641,144.24,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724376513111,7.48565641,144.24,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724376515412,0.04565641,144.24,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724376522123,0.04565641,144.24,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376522321,7.44,144.23,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376523321,7.44,144.23,144.22,3.51838696]
["bitfinex-derivatives","SOLF0:USTF0",1724376525132,0.04565641,144.24,144.22,3.51838696]
["bitfinex-derivatives","SOLF0:USTF0",1724376525334,7.44,144.23,144.22,3.51838696]
["bitfinex-derivatives","SOLF0:USTF0",1724376525727,0.04565641,144.24,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724376528733,7.48565641,144.24,144.22,3.51848696]
["bitfinex-derivatives","SOLF0:USTF0",1724376528928,7.48565641,144.24,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376529942,7.48565641,144.24,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724376536145,7.48565641,144.24,144.22,3.51848696]
["bitfinex-derivatives","SOLF0:USTF0",1724376540451,7.48565641,144.24,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724376541145,3.466,144.23,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376555458,10.95145641,144.24,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376566770,7.44,144.23,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376567161,10.906,144.23,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376570471,10.95145641,144.24,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376571472,0.04565641,144.24,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376572172,0.04565641,144.24,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724376572570,0.04565641,144.24,144.22,3.51848696]
["bitfinex-derivatives","SOLF0:USTF0",1724376578474,7.44,144.23,144.22,3.51848696]
["bitfinex-derivatives","SOLF0:USTF0",1724376585384,10.906,144.23,144.22,0.05238696]
["bitfinex-derivatives","SOLF0:USTF0",1724376585573,7.44,144.23,144.17,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724376585783,29.80565641,144.24,144.17,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724376585784,7.44,144.2,144.17,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724376586080,7.44,144.21,144.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724376586382,7.44,144.22,144.17,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724376586683,0.04375946,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724376606911,7.48375946,144.21,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376612017,0.04375946,144.21,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376615617,3.51015946,144.21,144.18,3.51200232]
["bitfinex-derivatives","SOLF0:USTF0",1724376615817,0.04375946,144.21,144.18,0.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1724376616321,3.50652537,144.21,144.18,0.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1724376616720,3.50652537,144.21,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376618018,0.04375946,144.21,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376620112,0.04375946,144.21,144.18,0.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1724376620317,7.44,144.2,144.18,0.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1724376620718,0.04375946,144.21,144.18,0.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1724376621325,0.04375946,144.21,144.18,3.51200232]
["bitfinex-derivatives","SOLF0:USTF0",1724376625122,0.04375946,144.21,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376628423,0.04375946,144.21,144.18,3.51210232]
["bitfinex-derivatives","SOLF0:USTF0",1724376628614,7.48375946,144.21,144.18,0.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1724376629424,7.48375946,144.21,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376631616,0.04375946,144.21,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376633026,10.95035946,144.21,144.18,3.51200232]
["bitfinex-derivatives","SOLF0:USTF0",1724376633728,14.45194353,144.21,144.18,3.51200232]
["bitfinex-derivatives","SOLF0:USTF0",1724376634227,10.98534353,144.21,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376634730,10.98534353,144.21,144.18,3.51210232]
["bitfinex-derivatives","SOLF0:USTF0",1724376635629,10.98534353,144.21,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376637030,10.98534353,144.21,144.18,3.51200232]
["bitfinex-derivatives","SOLF0:USTF0",1724376640126,7.44,144.2,144.18,3.51200232]
["bitfinex-derivatives","SOLF0:USTF0",1724376641834,7.44,144.2,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376646938,7.44,144.2,144.18,3.51210232]
["bitfinex-derivatives","SOLF0:USTF0",1724376657640,7.44,144.2,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724376661135,7.44,144.2,144.18,3.51210232]
["bitfinex-derivatives","SOLF0:USTF0",1724376663747,3.54534353,144.21,144.18,3.51210232]
["bitfinex-derivatives","SOLF0:USTF0",1724376663748,7.44,144.19,144.18,0.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1724376674760,7.44,144.19,144.18,3.51220232]
["bitfinex-derivatives","SOLF0:USTF0",1724376675763,7.44,144.19,144.18,0.04500232]
["bitfinex-derivatives","SOLF0:USTF0",1724376678862,7.44,144.19,144.12,78.56922648]
["bitfinex-derivatives","SOLF0:USTF0",1724376679058,7.44,144.15,144.12,78.56922648]
["bitfinex-derivatives","SOLF0:USTF0",1724376679861,7.48763335,144.15,144.12,78.61556954]
["bitfinex-derivatives","SOLF0:USTF0",1724376680268,7.48763335,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724376686168,0.04763335,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724376686478,7.48763335,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724376687380,0.04763335,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724376688678,7.48763335,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724376690678,7.48763335,144.15,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724376690980,7.44,144.14,144.12,3.51474306]
["bitfinex-derivatives","SOLF0:USTF0",1724376692988,7.44,144.14,144.12,0.04634306]
["bitfinex-derivatives","SOLF0:USTF0",1724376693382,7.44,144.14,144.04,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724376693584,7.44,144.1,144.04,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724376694377,3.4686,144.12,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724376694583,7.44,144.09,144.06,0.0474091]
["bitfinex-derivatives","SOLF0:USTF0",1724376694888,7.44,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724376695381,7.44,144.09,144.06,0.0474091]
["bitfinex-derivatives","SOLF0:USTF0",1724376695778,7.44,144.09,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724376695984,7.44,144.08,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724376696689,7.44,144.08,144.06,3.5174091]
["bitfinex-derivatives","SOLF0:USTF0",1724376696981,7.44,144.07,144.06,3.5174091]
["bitfinex-derivatives","SOLF0:USTF0",1724376700785,0.04447986,144.08,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724376709493,0.04447986,144.08,144.06,0.0474091]
["bitfinex-derivatives","SOLF0:USTF0",1724376709494,29.76,144.17,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376709801,7.44,144.12,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376710097,7.44,144.12,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724376710400,7.44,144.12,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376710599,0.04534441,144.1,144.08,0.047473]
["bitfinex-derivatives","SOLF0:USTF0",1724376710897,0.04534441,144.1,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724376712592,0.04534441,144.1,144.09,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1724376714387,7.44,144.11,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724376715393,0.04816207,144.12,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376715600,7.44,144.12,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376717088,7.48785815,144.13,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376717291,7.48785815,144.13,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724376721692,7.48785815,144.13,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376722004,7.44,144.12,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376731913,7.48785815,144.13,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376733605,0.04785815,144.13,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376733813,7.48785815,144.13,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376734011,0.04785815,144.13,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724376735612,0.04785815,144.13,144.1,0.05081479]
["bitfinex-derivatives","SOLF0:USTF0",1724376735613,0.04785815,144.13,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724376742818,0.04785815,144.13,144.12,6.89604977]
["bitfinex-derivatives","SOLF0:USTF0",1724376743607,7.44,144.17,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724376744509,7.48781975,144.17,144.15,3.51189402]
["bitfinex-derivatives","SOLF0:USTF0",1724376744820,7.48781975,144.17,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724376748717,0.04781975,144.17,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724376750217,7.48781975,144.17,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724376750419,7.48781975,144.17,144.15,3.51189402]
["bitfinex-derivatives","SOLF0:USTF0",1724376757122,7.48781975,144.17,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724376757123,0.04781975,144.17,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724376775643,0.04781975,144.17,144.09,23.06630704]
["bitfinex-derivatives","SOLF0:USTF0",1724376775845,7.44,144.12,144.05,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1724376776040,7.44,144.11,144.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724376776751,0.04943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376780649,0.04943368,144.1,144.07,3.51639193]
["bitfinex-derivatives","SOLF0:USTF0",1724376783950,0.04943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376784850,0.04943368,144.1,144.07,3.51649193]
["bitfinex-derivatives","SOLF0:USTF0",1724376786153,0.04943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376787049,0.04943368,144.1,144.07,3.51649193]
["bitfinex-derivatives","SOLF0:USTF0",1724376788852,0.04943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376789753,0.04943368,144.1,144.07,3.51649193]
["bitfinex-derivatives","SOLF0:USTF0",1724376803370,0.04943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376805277,10.95853368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376806071,3.4694,144.09,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376807271,10.95863368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376808569,0.04943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376809471,0.04943368,144.1,144.07,7.48669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376809864,0.04943368,144.1,144.07,10.95639193]
["bitfinex-derivatives","SOLF0:USTF0",1724376810668,0.04943368,144.1,144.07,3.51639193]
["bitfinex-derivatives","SOLF0:USTF0",1724376811463,7.48943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376812175,7.48943368,144.1,144.07,3.51649193]
["bitfinex-derivatives","SOLF0:USTF0",1724376814776,0.04943368,144.1,144.07,3.51649193]
["bitfinex-derivatives","SOLF0:USTF0",1724376819875,0.04943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376820273,7.44,144.09,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376821980,7.44,144.08,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376825481,7.48943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376825680,0.04943368,144.1,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376825879,7.44,144.08,144.07,3.51639193]
["bitfinex-derivatives","SOLF0:USTF0",1724376826075,7.44,144.08,144.07,0.04669193]
["bitfinex-derivatives","SOLF0:USTF0",1724376827190,7.44,144.08,144.02,72.03855511]
["bitfinex-derivatives","SOLF0:USTF0",1724376828184,0.0467078,144.06,144.04,0.05248977]
["bitfinex-derivatives","SOLF0:USTF0",1724376835391,7.44,144.05,144.04,0.05248977]
["bitfinex-derivatives","SOLF0:USTF0",1724376839093,7.0,144.04,143.88,3.22195001]
["bitfinex-derivatives","SOLF0:USTF0",1724376839286,7.0,144.04,143.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376839490,6.942,144.03,143.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376839688,7.942,144.03,143.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376839890,7.942,144.03,143.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376839891,8.56477115,143.9,143.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376840192,15.85088466,143.89,143.88,0.05040267]
["bitfinex-derivatives","SOLF0:USTF0",1724376840592,4.1659089,143.89,143.88,0.05040267]
["bitfinex-derivatives","SOLF0:USTF0",1724376840796,0.05306124,143.9,143.88,0.05040267]
["bitfinex-derivatives","SOLF0:USTF0",1724376841496,7.49306124,143.9,143.88,0.05040267]
["bitfinex-derivatives","SOLF0:USTF0",1724376842193,0.05306124,143.9,143.88,0.05040267]
["bitfinex-derivatives","SOLF0:USTF0",1724376850308,1.318,144.01,143.88,7.49040267]
["bitfinex-derivatives","SOLF0:USTF0",1724376850603,7.44,143.95,143.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376851001,7.44,143.95,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724376851197,1.318,144.01,143.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376851399,7.44,143.96,143.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376851600,7.44,143.96,143.94,0.04385352]
["bitfinex-derivatives","SOLF0:USTF0",1724376853099,7.44,143.95,143.94,0.04385352]
["bitfinex-derivatives","SOLF0:USTF0",1724376853596,10.9127,143.95,143.88,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1724376853795,7.44,143.92,143.88,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724376854406,7.44,143.93,143.88,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724376854606,0.04729955,143.92,143.89,0.05310983]
["bitfinex-derivatives","SOLF0:USTF0",1724376855302,0.04729955,143.92,143.89,3.52720983]
["bitfinex-derivatives","SOLF0:USTF0",1724376855701,0.04729955,143.92,143.89,10.96720983]
["bitfinex-derivatives","SOLF0:USTF0",1724376855896,3.4725,143.96,143.89,7.49310983]
["bitfinex-derivatives","SOLF0:USTF0",1724376856098,3.472,143.98,143.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376856402,7.44,143.96,143.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376856610,7.44,143.96,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724376857101,0.04792599,143.95,143.92,0.05213912]
["bitfinex-derivatives","SOLF0:USTF0",1724376865814,0.04792599,143.95,143.92,3.52543912]
["bitfinex-derivatives","SOLF0:USTF0",1724376870207,0.04792599,143.95,143.92,0.05213912]
["bitfinex-derivatives","SOLF0:USTF0",1724376871214,7.48792599,143.95,143.92,0.05213912]
["bitfinex-derivatives","SOLF0:USTF0",1724376872608,10.96072599,143.95,143.92,0.05213912]
["bitfinex-derivatives","SOLF0:USTF0",1724376872912,0.04792599,143.95,143.92,0.05213912]
["bitfinex-derivatives","SOLF0:USTF0",1724376876114,0.04792599,143.95,143.92,3.52553912]
["bitfinex-derivatives","SOLF0:USTF0",1724376881022,0.04792599,143.95,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724376884728,0.04792599,143.95,143.93,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724376885624,0.04792599,143.95,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724376885827,7.44,144.01,143.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376886821,0.04768541,143.99,143.96,3.52264978]
["bitfinex-derivatives","SOLF0:USTF0",1724376888028,0.04768541,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724376888231,0.04768541,143.99,143.96,7.49034978]
["bitfinex-derivatives","SOLF0:USTF0",1724376889228,0.04768541,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724376890028,0.04768541,143.99,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724376891530,0.04768541,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724376895942,0.04768541,143.99,143.96,10.96264978]
["bitfinex-derivatives","SOLF0:USTF0",1724376896241,0.04768541,143.99,143.96,3.52264978]
["bitfinex-derivatives","SOLF0:USTF0",1724376896639,0.04768541,143.99,143.96,10.96264978]
["bitfinex-derivatives","SOLF0:USTF0",1724376897837,0.04768541,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724376898344,0.04768541,143.99,143.97,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724376898734,0.04768541,143.99,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724376899240,0.04768541,143.99,143.97,10.9121]
["bitfinex-derivatives","SOLF0:USTF0",1724376900735,0.04768541,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724376901939,0.04768541,143.99,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724376902645,0.04768541,143.99,143.98,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1724376907649,7.44,144.05,143.98,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1724376907650,29.0597,144.08,143.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376907952,7.44,144.07,144.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376908153,10.9099,144.07,144.01,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1724376908654,0.05110941,144.05,144.03,0.04619695]
["bitfinex-derivatives","SOLF0:USTF0",1724376908954,0.05110941,144.05,144.03,7.48619695]
["bitfinex-derivatives","SOLF0:USTF0",1724376910339,0.05110941,144.05,144.03,10.95689695]
["bitfinex-derivatives","SOLF0:USTF0",1724376910547,0.05110941,144.05,144.03,0.04619695]
["bitfinex-derivatives","SOLF0:USTF0",1724376911251,0.05110941,144.05,144.03,3.51689695]
["bitfinex-derivatives","SOLF0:USTF0",1724376912149,0.05110941,144.05,144.03,0.04619695]
["bitfinex-derivatives","SOLF0:USTF0",1724376912747,0.05110941,144.05,144.03,3.51679695]
["bitfinex-derivatives","SOLF0:USTF0",1724376913253,0.05110941,144.05,144.03,10.95679695]
["bitfinex-derivatives","SOLF0:USTF0",1724376914052,0.05110941,144.05,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724376916061,0.05110941,144.05,144.04,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1724376917552,0.05110941,144.05,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724376922555,7.44,144.11,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724376922761,3.4691,144.1,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724376923557,0.04396232,144.09,144.06,0.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376925465,0.04396232,144.09,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724376925765,0.04396232,144.09,144.06,7.48795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376926362,0.04396232,144.09,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724376927769,0.04396232,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724376930763,0.04396232,144.09,144.06,0.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376931464,7.48396232,144.09,144.06,3.51795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376931665,7.48396232,144.09,144.06,0.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376934473,3.4696,144.08,144.06,0.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376934774,7.44,144.08,144.06,0.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376934972,10.9097,144.08,144.06,0.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376936175,3.4698,144.07,144.06,0.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376938371,10.9098,144.07,144.06,0.04795415]
["bitfinex-derivatives","SOLF0:USTF0",1724376939966,7.44,144.07,144.01,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724376940174,7.44,144.05,144.01,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724376940572,10.9104,144.05,144.01,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724376940967,0.04408703,144.04,144.02,0.0508214]
["bitfinex-derivatives","SOLF0:USTF0",1724376944382,0.04408703,144.04,144.02,10.9617214]
["bitfinex-derivatives","SOLF0:USTF0",1724376948886,0.04408703,144.04,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724376949082,0.04408703,144.04,144.03,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1724376950588,0.04408703,144.04,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724376952786,6.9337,144.2,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724376952980,1.3213,144.16,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376953177,3.469,144.11,144.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376953378,3.469,144.11,144.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376953777,0.04392967,144.11,144.09,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724376953985,0.04392967,144.11,144.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376954383,0.04392967,144.11,144.09,8.7436]
["bitfinex-derivatives","SOLF0:USTF0",1724376954984,3.4677,144.16,144.09,38.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724376955283,74.68404881,144.19,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376955490,3.4675,144.17,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724376955896,0.05322182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376959693,3.52092182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376959889,0.05322182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376960691,7.44,144.15,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376961088,10.9079,144.15,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376961889,7.44,144.15,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376962689,10.9079,144.15,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376965792,10.96092182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376965992,3.52092182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376966393,10.96092182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376966787,7.49322182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376967888,10.96092182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376968089,7.49322182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376968596,3.4679,144.15,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376970901,10.96102182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376971997,7.49322182,144.16,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376972391,3.4679,144.15,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376972994,10.9079,144.15,144.14,0.04682142]
["bitfinex-derivatives","SOLF0:USTF0",1724376974601,3.4683,144.14,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724376974802,7.44,144.13,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724376975802,7.44,144.13,144.1,3.5160988]
["bitfinex-derivatives","SOLF0:USTF0",1724376975803,7.48820519,144.13,144.1,3.5160988]
["bitfinex-derivatives","SOLF0:USTF0",1724376975997,10.95660519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724376977001,3.4686,144.12,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724376977804,10.95660519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724376977997,3.51660519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724376979905,0.04820519,144.13,144.1,3.5162988]
["bitfinex-derivatives","SOLF0:USTF0",1724376981104,3.51660519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724376986098,0.04820519,144.13,144.1,3.5162988]
["bitfinex-derivatives","SOLF0:USTF0",1724376986300,0.04820519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724376987306,3.51660519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724376988700,0.04820519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724376991413,3.51670519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724377002516,0.04820519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724377002722,0.04820519,144.13,144.1,3.5162988]
["bitfinex-derivatives","SOLF0:USTF0",1724377003118,3.51660519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724377003812,0.04820519,144.13,144.1,0.0471988]
["bitfinex-derivatives","SOLF0:USTF0",1724377007730,0.04820519,144.13,144.1,3.5162988]
["bitfinex-derivatives","SOLF0:USTF0",1724377010127,0.04820519,144.13,144.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377011028,3.4675,144.17,144.12,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1724377012134,0.04514415,144.16,144.13,0.04383265]
["bitfinex-derivatives","SOLF0:USTF0",1724377012426,0.04514415,144.16,144.13,3.51213265]
["bitfinex-derivatives","SOLF0:USTF0",1724377013730,0.04514415,144.16,144.13,0.04383265]
["bitfinex-derivatives","SOLF0:USTF0",1724377016137,3.51274415,144.16,144.13,0.04383265]
["bitfinex-derivatives","SOLF0:USTF0",1724377018031,0.04514415,144.16,144.13,3.51203265]
["bitfinex-derivatives","SOLF0:USTF0",1724377020736,0.04514415,144.16,144.13,10.95203265]
["bitfinex-derivatives","SOLF0:USTF0",1724377021533,0.04514415,144.16,144.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377022442,0.04514415,144.16,144.14,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724377022640,0.04514415,144.16,144.14,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724377023042,0.04514415,144.16,144.14,12.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724377025238,0.04514415,144.16,144.14,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724377025737,0.04514415,144.16,144.13,3.51203265]
["bitfinex-derivatives","SOLF0:USTF0",1724377026542,0.04514415,144.16,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724377032943,0.04514415,144.16,144.13,3.51203265]
["bitfinex-derivatives","SOLF0:USTF0",1724377036644,0.04514415,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724377038044,0.04514415,144.16,144.14,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1724377044645,0.04514415,144.16,144.15,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1724377045255,3.4667,144.2,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724377045848,3.4667,144.2,144.16,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724377046251,3.4665,144.21,144.17,10.95829765]
["bitfinex-derivatives","SOLF0:USTF0",1724377046446,0.04655706,144.19,144.18,0.0441804]
["bitfinex-derivatives","SOLF0:USTF0",1724377046656,0.05143616,144.2,144.18,0.0441804]
["bitfinex-derivatives","SOLF0:USTF0",1724377047761,0.05143616,144.2,144.18,3.5112804]
["bitfinex-derivatives","SOLF0:USTF0",1724377050954,0.05143616,144.2,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724377051452,0.05143616,144.2,144.19,10.9069]
["bitfinex-derivatives","SOLF0:USTF0",1724377054563,27.74,144.25,144.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724377055655,0.04762163,144.24,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377055861,0.04762163,144.24,144.21,3.51151848]
["bitfinex-derivatives","SOLF0:USTF0",1724377057955,0.04762163,144.24,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377060059,10.95342163,144.24,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377063763,3.51342163,144.24,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377066867,3.466,144.23,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377067165,0.04762163,144.24,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377067861,3.51342163,144.24,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377078365,3.51342163,144.24,144.21,3.51151848]
["bitfinex-derivatives","SOLF0:USTF0",1724377078772,0.04762163,144.24,144.21,3.51151848]
["bitfinex-derivatives","SOLF0:USTF0",1724377079370,3.51332163,144.24,144.21,3.51151848]
["bitfinex-derivatives","SOLF0:USTF0",1724377080178,3.51332163,144.24,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377080675,3.466,144.23,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377080872,7.44,144.22,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377081269,10.9062,144.22,144.21,0.04511848]
["bitfinex-derivatives","SOLF0:USTF0",1724377081664,7.44,144.19,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724377082772,7.49297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377084169,0.05297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377085768,3.51987432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377088375,7.49297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377088572,7.44,144.17,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377088775,7.49297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377088972,3.4673,144.18,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377090877,7.49297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377091592,0.05297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377091783,0.05297432,144.19,144.16,7.48525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377093382,0.05297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377093383,3.51997432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377095081,0.05297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377098292,0.05297432,144.19,144.16,3.51275496]
["bitfinex-derivatives","SOLF0:USTF0",1724377101993,0.05297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377103495,3.51997432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377103687,0.05297432,144.19,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377103992,3.4672,144.18,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377104987,3.4674,144.17,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377105989,3.4672,144.18,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377107891,3.4674,144.17,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377108888,10.9074,144.17,144.16,0.04525496]
["bitfinex-derivatives","SOLF0:USTF0",1724377109086,3.4679,144.15,144.11,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724377109291,10.9079,144.15,144.11,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724377110087,0.04554662,144.14,144.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1724377110288,0.04554662,144.14,144.12,0.05239982]
["bitfinex-derivatives","SOLF0:USTF0",1724377110799,0.04554662,144.14,144.12,7.49239982]
["bitfinex-derivatives","SOLF0:USTF0",1724377111998,0.04554662,144.14,144.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377112397,0.04554662,144.14,144.13,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1724377119918,0.04554662,144.14,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724377122117,0.04554662,144.14,144.12,3.52089982]
["bitfinex-derivatives","SOLF0:USTF0",1724377122421,0.04554662,144.14,144.12,0.05239982]
["bitfinex-derivatives","SOLF0:USTF0",1724377132817,3.4683,144.13,144.12,0.05239982]
["bitfinex-derivatives","SOLF0:USTF0",1724377133220,3.51374662,144.14,144.12,0.05239982]
["bitfinex-derivatives","SOLF0:USTF0",1724377134824,3.4683,144.13,144.12,0.05239982]
["bitfinex-derivatives","SOLF0:USTF0",1724377140435,3.51374662,144.14,144.12,0.05239982]
["bitfinex-derivatives","SOLF0:USTF0",1724377147733,0.04554662,144.14,144.12,0.05239982]
["bitfinex-derivatives","SOLF0:USTF0",1724377147938,0.04554662,144.14,144.12,7.49239982]
["bitfinex-derivatives","SOLF0:USTF0",1724377148237,0.04554662,144.14,144.12,10.96079982]
["bitfinex-derivatives","SOLF0:USTF0",1724377149026,0.04554662,144.14,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724377149229,0.04554662,144.14,144.13,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1724377149428,35.18,144.2,144.13,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1724377150138,27.74,144.2,144.13,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1724377150437,3.51621135,144.18,144.15,0.04918092]
["bitfinex-derivatives","SOLF0:USTF0",1724377153536,0.04891135,144.18,144.15,3.51688092]
["bitfinex-derivatives","SOLF0:USTF0",1724377155537,0.04891135,144.18,144.15,7.48918092]
["bitfinex-derivatives","SOLF0:USTF0",1724377156237,0.04891135,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724377156941,0.04891135,144.18,144.17,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724377163654,3.4663,144.22,144.18,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724377163838,3.4663,144.22,144.18,10.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724377164645,0.04817578,144.21,144.19,3.51814511]
["bitfinex-derivatives","SOLF0:USTF0",1724377165344,0.04817578,144.21,144.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724377166250,0.04817578,144.21,144.19,10.95804511]
["bitfinex-derivatives","SOLF0:USTF0",1724377167238,0.04817578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377181951,3.51467578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377182155,0.04817578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377183255,3.51467578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377184357,3.4667,144.2,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377184766,0.04817578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377185362,7.44,144.2,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377186058,10.9067,144.2,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377187059,3.4667,144.2,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377189868,0.04817578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377189869,3.51467578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377190860,3.4667,144.2,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377202568,0.04817578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377202974,0.04817578,144.21,144.19,3.51794511]
["bitfinex-derivatives","SOLF0:USTF0",1724377205577,3.51467578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377212182,3.4667,144.2,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377215877,0.04817578,144.21,144.19,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1724377216076,0.04817578,144.21,144.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377216780,0.04817578,144.21,144.2,10.9067]
["bitfinex-derivatives","SOLF0:USTF0",1724377217285,0.04817578,144.21,144.2,12.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724377218781,11.02652782,144.31,144.2,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1724377219085,7.44,144.31,144.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377219481,3.4647,144.29,144.24,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724377219990,0.04442585,144.28,144.25,3.51853068]
["bitfinex-derivatives","SOLF0:USTF0",1724377220386,0.04442585,144.28,144.25,0.05313068]
["bitfinex-derivatives","SOLF0:USTF0",1724377220686,3.50922585,144.28,144.25,0.05313068]
["bitfinex-derivatives","SOLF0:USTF0",1724377224282,3.465,144.27,144.25,0.05313068]
["bitfinex-derivatives","SOLF0:USTF0",1724377235393,0.04442585,144.28,144.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377235687,0.04442585,144.28,144.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377236289,0.04442585,144.28,144.27,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1724377239188,27.72,144.32,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724377239385,27.72,144.32,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377239587,7.44,144.36,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377239890,3.4638,144.33,144.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377240091,3.4638,144.33,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724377240092,7.44,144.35,144.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377240385,0.05222904,144.33,144.31,0.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377240591,7.49222904,144.33,144.31,0.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377240991,3.4639,144.32,144.31,0.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377247487,3.51582904,144.33,144.31,0.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377250893,3.4638,144.32,144.31,0.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377258705,10.9038,144.32,144.31,0.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377260399,3.4638,144.32,144.31,0.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377262108,0.05222904,144.33,144.31,0.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377262498,0.05222904,144.33,144.31,3.50886244]
["bitfinex-derivatives","SOLF0:USTF0",1724377264408,3.51582904,144.33,144.31,3.50886244]
["bitfinex-derivatives","SOLF0:USTF0",1724377266415,3.51582904,144.33,144.31,0.04486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377266708,0.05222904,144.33,144.31,7.48486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377266910,0.05222904,144.33,144.31,10.94876244]
["bitfinex-derivatives","SOLF0:USTF0",1724377267108,0.05222904,144.33,144.31,7.48486244]
["bitfinex-derivatives","SOLF0:USTF0",1724377268113,0.05222904,144.33,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724377269110,0.05222904,144.33,144.32,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1724377270113,0.05222904,144.33,144.32,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724377271516,3.4628,144.36,144.32,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724377271711,10.87404143,144.39,144.32,12.1943]
["bitfinex-derivatives","SOLF0:USTF0",1724377271712,3.4627,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377272308,0.04530648,144.37,144.35,7.48724418]
["bitfinex-derivatives","SOLF0:USTF0",1724377272512,0.04530648,144.37,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377273402,27.72,144.41,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724377274313,27.72,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377274314,3.4853206,144.4,144.36,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1724377276609,3.4622,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377277203,3.4621,144.39,144.35,3.51014418]
["bitfinex-derivatives","SOLF0:USTF0",1724377277409,3.4621,144.39,144.35,10.95014418]
["bitfinex-derivatives","SOLF0:USTF0",1724377278615,3.4624,144.38,144.35,7.48724418]
["bitfinex-derivatives","SOLF0:USTF0",1724377279418,3.4621,144.39,144.35,10.95014418]
["bitfinex-derivatives","SOLF0:USTF0",1724377279610,3.4621,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377280814,3.4624,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377283618,3.4623,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377293323,3.4623,144.39,144.36,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1724377293818,3.4623,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377295925,3.4623,144.39,144.36,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1724377297331,3.4623,144.39,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377302634,3.4623,144.39,144.36,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1724377303535,3.4853206,144.4,144.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377309544,0.0233206,144.4,144.38,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1724377309744,0.0233206,144.4,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377311240,0.0233206,144.4,144.39,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724377312849,0.0233206,144.4,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377315445,0.0233206,144.4,144.38,3.51529855]
["bitfinex-derivatives","SOLF0:USTF0",1724377315647,0.0233206,144.4,144.38,10.95529855]
["bitfinex-derivatives","SOLF0:USTF0",1724377315849,0.0233206,144.4,144.38,0.05309855]
["bitfinex-derivatives","SOLF0:USTF0",1724377317949,0.0233206,144.4,144.38,7.49309855]
["bitfinex-derivatives","SOLF0:USTF0",1724377318349,0.0233206,144.4,144.38,10.95519855]
["bitfinex-derivatives","SOLF0:USTF0",1724377320250,0.0233206,144.4,144.38,7.49309855]
["bitfinex-derivatives","SOLF0:USTF0",1724377321945,0.0233206,144.4,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377324152,0.0233206,144.4,144.39,10.9021]
["bitfinex-derivatives","SOLF0:USTF0",1724377324852,69.82226443,144.47,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377324853,68.46786443,144.47,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377325162,68.46786443,144.47,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377325948,3.4604,144.47,144.43,10.94769612]
["bitfinex-derivatives","SOLF0:USTF0",1724377326551,3.4604,144.47,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724377327249,3.4604,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377327753,3.46,144.48,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377327956,3.46,144.48,144.45,7.48476419]
["bitfinex-derivatives","SOLF0:USTF0",1724377328876,7.44,144.5,144.45,7.48476419]
["bitfinex-derivatives","SOLF0:USTF0",1724377329048,27.68,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377329248,3.4601,144.48,144.45,7.48476419]
["bitfinex-derivatives","SOLF0:USTF0",1724377333452,3.4603,144.47,144.45,7.48476419]
["bitfinex-derivatives","SOLF0:USTF0",1724377335258,27.68,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377335757,3.4595,144.5,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724377335954,3.4595,144.5,144.46,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1724377336852,3.4595,144.5,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724377337355,3.4597,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377337559,3.4597,144.49,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724377339852,3.4597,144.49,144.46,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724377345766,3.4597,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377346071,3.4596,144.5,144.47,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1724377346261,3.4596,144.5,144.47,10.94842325]
["bitfinex-derivatives","SOLF0:USTF0",1724377346667,3.4596,144.5,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724377346870,3.4593,144.51,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724377347384,3.4595,144.5,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724377350777,3.4595,144.5,144.47,10.94832325]
["bitfinex-derivatives","SOLF0:USTF0",1724377352075,3.4598,144.49,144.47,7.48822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377352275,3.4598,144.49,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377352574,7.44,144.52,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377353171,66.99041644,144.53,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377353368,74.43041644,144.53,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377353572,3.4597,144.5,144.47,3.50832325]
["bitfinex-derivatives","SOLF0:USTF0",1724377353764,74.43041644,144.53,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377354771,3.4598,144.49,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377354966,7.44,144.52,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377357475,3.4599,144.49,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377357978,3.4599,144.48,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377361781,66.99041644,144.53,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377361782,3.4598,144.49,144.47,0.04822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377362578,3.4598,144.49,144.47,7.48822325]
["bitfinex-derivatives","SOLF0:USTF0",1724377363179,66.99041644,144.53,144.48,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724377363880,3.4594,144.51,144.48,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724377366179,66.99041644,144.53,144.47,1.39102325]
["bitfinex-derivatives","SOLF0:USTF0",1724377366180,3.4598,144.49,144.47,1.39102325]
["bitfinex-derivatives","SOLF0:USTF0",1724377366387,66.99041644,144.53,144.47,1.39102325]
["bitfinex-derivatives","SOLF0:USTF0",1724377366575,66.99041644,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377367985,3.4595,144.5,144.48,10.8999]
["bitfinex-derivatives","SOLF0:USTF0",1724377368583,3.4593,144.51,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724377368784,3.4593,144.51,144.49,10.94715414]
["bitfinex-derivatives","SOLF0:USTF0",1724377368991,3.4593,144.51,144.49,7.48745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377369292,3.4593,144.51,144.49,0.04745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377370694,3.4593,144.51,144.49,7.48745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377372397,3.4593,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377372892,3.4592,144.52,144.49,0.04745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377373094,10.95244615,144.55,144.49,0.04745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377374303,3.4594,144.51,144.49,0.04745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377375193,3.4595,144.5,144.49,0.04745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377376395,3.4593,144.51,144.49,0.04745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377378498,3.4593,144.51,144.49,7.48745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377379803,3.4595,144.5,144.49,0.04745414]
["bitfinex-derivatives","SOLF0:USTF0",1724377380103,3.4595,144.5,144.46,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1724377380104,7.44,144.52,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377380605,7.44,144.52,144.46,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724377380807,69.03561654,144.56,144.46,10.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724377380808,7.44,144.53,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377381103,0.04745414,144.51,144.49,0.04933984]
["bitfinex-derivatives","SOLF0:USTF0",1724377382193,3.4595,144.5,144.49,0.04933984]
["bitfinex-derivatives","SOLF0:USTF0",1724377384307,8.54587179,144.5,144.35,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1724377384508,7.44,144.47,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377385403,0.04655266,144.45,144.42,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1724377385607,3.4609,144.44,144.42,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1724377385804,0.04655266,144.45,144.42,7.48497565]
["bitfinex-derivatives","SOLF0:USTF0",1724377386206,3.4611,144.44,144.42,7.48497565]
["bitfinex-derivatives","SOLF0:USTF0",1724377386504,0.04655266,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377387406,3.50725266,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377389907,3.4609,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377393623,0.04655266,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377395427,3.4609,144.44,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377398824,3.4609,144.44,144.42,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1724377399117,3.4609,144.44,144.42,7.48497565]
["bitfinex-derivatives","SOLF0:USTF0",1724377402932,3.50735266,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377417431,0.04655266,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377417937,0.04655266,144.45,144.43,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724377422040,0.04655266,144.45,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724377422238,0.04655266,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377427545,0.04655266,144.45,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724377429839,0.04655266,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377433752,0.04655266,144.45,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724377440456,0.04655266,144.45,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724377440650,0.04655266,144.45,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724377443360,0.04655266,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377451464,3.50725266,144.45,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377453468,0.04655266,144.45,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724377454464,0.04655266,144.45,144.44,14.94765403]
["bitfinex-derivatives","SOLF0:USTF0",1724377455279,0.04655266,144.45,144.44,16.33227638]
["bitfinex-derivatives","SOLF0:USTF0",1724377455871,0.04655266,144.45,144.44,14.94765403]
["bitfinex-derivatives","SOLF0:USTF0",1724377456373,0.04655266,144.45,144.44,16.33228326]
["bitfinex-derivatives","SOLF0:USTF0",1724377457673,0.04655266,144.45,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724377457873,0.04655266,144.45,144.44,16.33263576]
["bitfinex-derivatives","SOLF0:USTF0",1724377458069,0.04655266,144.45,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724377458273,0.04655266,144.45,144.44,16.33263576]
["bitfinex-derivatives","SOLF0:USTF0",1724377458465,0.04655266,144.45,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724377458670,0.04655266,144.45,144.44,16.33263576]
["bitfinex-derivatives","SOLF0:USTF0",1724377461172,0.04655266,144.45,144.44,16.33255944]
["bitfinex-derivatives","SOLF0:USTF0",1724377464276,0.04655266,144.45,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724377464473,0.04655266,144.45,144.44,12.28553059]
["bitfinex-derivatives","SOLF0:USTF0",1724377464665,0.04655266,144.45,144.44,16.33264224]
["bitfinex-derivatives","SOLF0:USTF0",1724377465073,0.04655266,144.45,144.44,12.87174224]
["bitfinex-derivatives","SOLF0:USTF0",1724377466374,0.04655266,144.45,144.44,16.33264224]
["bitfinex-derivatives","SOLF0:USTF0",1724377467577,0.04655266,144.45,144.44,8.89263431]
["bitfinex-derivatives","SOLF0:USTF0",1724377467781,0.04655266,144.45,144.44,12.87173431]
["bitfinex-derivatives","SOLF0:USTF0",1724377467977,0.04655266,144.45,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377468280,0.04655266,144.45,144.44,11.48708192]
["bitfinex-derivatives","SOLF0:USTF0",1724377468475,0.04655266,144.45,144.44,12.87170458]
["bitfinex-derivatives","SOLF0:USTF0",1724377469071,0.04655266,144.45,144.44,12.87173274]
["bitfinex-derivatives","SOLF0:USTF0",1724377469275,0.04655266,144.45,144.44,16.33263274]
["bitfinex-derivatives","SOLF0:USTF0",1724377470879,0.04655266,144.45,144.44,12.28552266]
["bitfinex-derivatives","SOLF0:USTF0",1724377471081,0.04655266,144.45,144.44,16.33265971]
["bitfinex-derivatives","SOLF0:USTF0",1724377472384,0.04655266,144.45,144.44,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724377472681,0.04655266,144.45,144.44,16.33267442]
["bitfinex-derivatives","SOLF0:USTF0",1724377474382,0.04655266,144.45,144.44,16.33266722]
["bitfinex-derivatives","SOLF0:USTF0",1724377475480,96.71561654,144.56,144.44,42.63176722]
["bitfinex-derivatives","SOLF0:USTF0",1724377475684,96.71561654,144.56,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377475878,3.41064266,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377476073,3.4591,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377478383,3.50904132,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377479381,0.05024132,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377479580,0.05024132,144.53,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724377480580,3.52851566,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377481382,3.52851566,144.6,144.56,0.04634499]
["bitfinex-derivatives","SOLF0:USTF0",1724377481988,7.44,144.61,144.56,0.04634499]
["bitfinex-derivatives","SOLF0:USTF0",1724377482383,3.458,144.57,144.56,0.04634499]
["bitfinex-derivatives","SOLF0:USTF0",1724377517506,10.898,144.57,144.56,0.04634499]
["bitfinex-derivatives","SOLF0:USTF0",1724377517909,3.458,144.57,144.56,0.04634499]
["bitfinex-derivatives","SOLF0:USTF0",1724377535821,10.898,144.57,144.56,0.04634499]
["bitfinex-derivatives","SOLF0:USTF0",1724377537028,3.4591,144.52,144.49,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1724377537929,3.50544499,144.52,144.49,11.51733603]
["bitfinex-derivatives","SOLF0:USTF0",1724377538428,3.50544499,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377538729,0.04634499,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377539225,0.04634499,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377542927,0.04634499,144.52,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724377543124,0.04634499,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377544223,0.04634499,144.52,144.51,12.86457951]
["bitfinex-derivatives","SOLF0:USTF0",1724377545622,0.04634499,144.52,144.51,8.82386102]
["bitfinex-derivatives","SOLF0:USTF0",1724377545922,0.04634499,144.52,144.51,11.48077219]
["bitfinex-derivatives","SOLF0:USTF0",1724377546128,0.04634499,144.52,144.51,8.82386102]
["bitfinex-derivatives","SOLF0:USTF0",1724377546328,0.04634499,144.52,144.51,12.86459923]
["bitfinex-derivatives","SOLF0:USTF0",1724377548934,0.04634499,144.52,144.51,11.48073821]
["bitfinex-derivatives","SOLF0:USTF0",1724377549136,0.04634499,144.52,144.51,12.86459173]
["bitfinex-derivatives","SOLF0:USTF0",1724377549432,0.04634499,144.52,144.51,16.32379173]
["bitfinex-derivatives","SOLF0:USTF0",1724377552129,0.04634499,144.52,144.51,14.93993821]
["bitfinex-derivatives","SOLF0:USTF0",1724377552327,0.04634499,144.52,144.51,16.32443883]
["bitfinex-derivatives","SOLF0:USTF0",1724377554226,63.43475277,144.58,144.51,12.86523883]
["bitfinex-derivatives","SOLF0:USTF0",1724377554434,63.43475277,144.58,144.52,12.86523883]
["bitfinex-derivatives","SOLF0:USTF0",1724377554634,63.43475277,144.58,144.53,4.04139461]
["bitfinex-derivatives","SOLF0:USTF0",1724377554832,63.43475277,144.58,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377555031,63.43475277,144.58,144.53,4.04158066]
["bitfinex-derivatives","SOLF0:USTF0",1724377555232,63.43475277,144.58,144.54,0.04849699]
["bitfinex-derivatives","SOLF0:USTF0",1724377558441,3.4582,144.56,144.54,0.04849699]
["bitfinex-derivatives","SOLF0:USTF0",1724377559538,63.43475277,144.58,144.54,0.04849699]
["bitfinex-derivatives","SOLF0:USTF0",1724377559539,3.4583,144.55,144.54,0.04849699]
["bitfinex-derivatives","SOLF0:USTF0",1724377560337,3.4583,144.55,144.54,4.09003163]
["bitfinex-derivatives","SOLF0:USTF0",1724377560740,10.8983,144.55,144.54,0.04849699]
["bitfinex-derivatives","SOLF0:USTF0",1724377561334,3.4592,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377561542,3.4592,144.51,144.4,46.59067538]
["bitfinex-derivatives","SOLF0:USTF0",1724377561543,3.4592,144.51,144.48,5.42647112]
["bitfinex-derivatives","SOLF0:USTF0",1724377561735,3.4592,144.51,144.49,5.42647112]
["bitfinex-derivatives","SOLF0:USTF0",1724377561931,3.4592,144.51,144.5,5.42647112]
["bitfinex-derivatives","SOLF0:USTF0",1724377562442,3.4592,144.51,144.5,4.04260314]
["bitfinex-derivatives","SOLF0:USTF0",1724377563539,3.4595,144.5,144.49,0.0440494]
["bitfinex-derivatives","SOLF0:USTF0",1724377563732,3.4595,144.5,144.49,4.08941265]
["bitfinex-derivatives","SOLF0:USTF0",1724377563930,3.4595,144.5,144.49,0.0440494]
["bitfinex-derivatives","SOLF0:USTF0",1724377568146,10.8995,144.5,144.49,0.0440494]
["bitfinex-derivatives","SOLF0:USTF0",1724377570546,3.4595,144.5,144.49,0.0440494]
["bitfinex-derivatives","SOLF0:USTF0",1724377574344,3.4593,144.51,144.49,0.0440494]
["bitfinex-derivatives","SOLF0:USTF0",1724377575243,3.50759699,144.52,144.49,7.4840494]
["bitfinex-derivatives","SOLF0:USTF0",1724377575440,0.04849699,144.52,144.49,7.4840494]
["bitfinex-derivatives","SOLF0:USTF0",1724377575741,0.04849699,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377579144,0.04849699,144.52,144.5,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724377579548,0.04849699,144.52,144.5,12.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724377583652,0.04849699,144.52,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724377584156,0.04849699,144.52,144.5,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724377585647,3.50749699,144.52,144.5,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724377589259,3.50749699,144.52,144.5,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724377590256,0.04849699,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377590766,0.04849699,144.52,144.51,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724377591963,0.04849699,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377592166,63.43475277,144.58,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377592466,63.43475277,144.58,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377593067,3.4578,144.57,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377593262,70.87475277,144.58,144.54,0.05212455]
["bitfinex-derivatives","SOLF0:USTF0",1724377593566,3.4578,144.57,144.54,0.05212455]
["bitfinex-derivatives","SOLF0:USTF0",1724377594968,3.4088698,144.6,144.54,7.49212455]
["bitfinex-derivatives","SOLF0:USTF0",1724377595161,7.44,144.6,144.54,7.49212455]
["bitfinex-derivatives","SOLF0:USTF0",1724377595366,10.9679258,144.6,144.54,7.49212455]
["bitfinex-derivatives","SOLF0:USTF0",1724377596072,3.4574,144.59,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724377598167,3.4577,144.58,144.54,10.95052455]
["bitfinex-derivatives","SOLF0:USTF0",1724377598367,7.44,144.58,144.54,3.51052455]
["bitfinex-derivatives","SOLF0:USTF0",1724377598765,3.458,144.57,144.54,0.05212455]
["bitfinex-derivatives","SOLF0:USTF0",1724377603076,3.458,144.57,144.54,10.95062455]
["bitfinex-derivatives","SOLF0:USTF0",1724377605771,3.42764858,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377606176,3.4575,144.59,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724377615680,3.4576,144.58,144.55,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1724377617387,7.44,144.59,144.55,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1724377617585,7.44,144.58,144.54,0.05212455]
["bitfinex-derivatives","SOLF0:USTF0",1724377617785,7.44,144.57,144.54,0.05212455]
["bitfinex-derivatives","SOLF0:USTF0",1724377617988,3.4582,144.56,144.54,0.05212455]
["bitfinex-derivatives","SOLF0:USTF0",1724377620792,33.22821287,144.6,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724377620994,7.44,144.54,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377621200,1.3968,144.59,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377621493,7.44,144.55,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377621695,3.4588,144.53,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724377621990,3.50447892,144.53,144.5,3.50726452]
["bitfinex-derivatives","SOLF0:USTF0",1724377623090,3.50447892,144.53,144.5,10.94726452]
["bitfinex-derivatives","SOLF0:USTF0",1724377624995,0.04567892,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377626491,0.04567892,144.53,144.51,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724377628390,0.04567892,144.53,144.5,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1724377628799,3.50457892,144.53,144.5,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1724377630493,3.459,144.52,144.5,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1724377636302,0.04567892,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377636303,3.50447892,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377636903,3.50447892,144.53,144.51,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724377640007,0.04567892,144.53,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724377640205,0.04567892,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377641202,0.04567892,144.53,144.5,0.04786452]
["bitfinex-derivatives","SOLF0:USTF0",1724377641403,0.04567892,144.53,144.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377641603,3.46821287,144.6,144.52,10.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724377641800,8.8079,144.61,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377642303,3.4577,144.58,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377642702,3.4577,144.58,144.55,7.48538657]
["bitfinex-derivatives","SOLF0:USTF0",1724377643104,3.4577,144.58,144.55,10.94368657]
["bitfinex-derivatives","SOLF0:USTF0",1724377645103,8.8079,144.61,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724377645104,3.4574,144.59,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724377647704,3.4571,144.6,144.57,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724377648110,3.4571,144.6,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724377648708,3.4571,144.6,144.57,0.04779334]
["bitfinex-derivatives","SOLF0:USTF0",1724377650005,111.60476622,144.62,144.57,10.94549334]
["bitfinex-derivatives","SOLF0:USTF0",1724377650006,3.457,144.61,144.57,10.94549334]
["bitfinex-derivatives","SOLF0:USTF0",1724377650307,104.16476622,144.62,144.57,10.94549334]
["bitfinex-derivatives","SOLF0:USTF0",1724377650506,3.4571,144.6,144.57,10.94549334]
["bitfinex-derivatives","SOLF0:USTF0",1724377653106,3.4571,144.6,144.57,3.50549334]
["bitfinex-derivatives","SOLF0:USTF0",1724377653311,3.4573,144.59,144.57,0.04779334]
["bitfinex-derivatives","SOLF0:USTF0",1724377654706,3.4575,144.58,144.57,0.04779334]
["bitfinex-derivatives","SOLF0:USTF0",1724377660119,3.4574,144.59,144.57,0.04779334]
["bitfinex-derivatives","SOLF0:USTF0",1724377660510,3.4575,144.58,144.57,0.04779334]
["bitfinex-derivatives","SOLF0:USTF0",1724377661316,3.4574,144.59,144.57,0.04779334]
["bitfinex-derivatives","SOLF0:USTF0",1724377670928,76.50476622,144.62,144.57,0.04779334]
["bitfinex-derivatives","SOLF0:USTF0",1724377670929,3.4572,144.6,144.57,0.04779334]
["bitfinex-derivatives","SOLF0:USTF0",1724377671315,3.4572,144.6,144.57,10.94559334]
["bitfinex-derivatives","SOLF0:USTF0",1724377672624,3.4569,144.61,144.57,10.94559334]
["bitfinex-derivatives","SOLF0:USTF0",1724377673324,3.4569,144.61,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724377674321,3.4567,144.62,144.59,10.8973]
["bitfinex-derivatives","SOLF0:USTF0",1724377674519,31.19319577,144.68,144.59,7.49062298]
["bitfinex-derivatives","SOLF0:USTF0",1724377674714,7.44,144.66,144.59,7.49062298]
["bitfinex-derivatives","SOLF0:USTF0",1724377676114,3.4561,144.64,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724377677524,3.4565,144.63,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724377678534,31.19319577,144.68,144.59,3.50782298]
["bitfinex-derivatives","SOLF0:USTF0",1724377678535,7.44,144.64,144.59,3.50782298]
["bitfinex-derivatives","SOLF0:USTF0",1724377678717,7.44,144.64,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377679423,3.4567,144.62,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377683324,3.4568,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377684026,10.8968,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377685033,3.4568,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377685526,10.8968,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377689539,3.4568,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377691943,10.8968,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377694844,3.4568,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377707855,3.4567,144.62,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377708256,7.44,144.64,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377708760,3.4568,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377709655,3.4567,144.62,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377710452,3.4564,144.63,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377715160,3.4566,144.62,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377720967,7.44,144.64,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377721366,3.4567,144.62,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377721564,7.44,144.62,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377722067,3.4568,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377732972,10.8968,144.61,144.6,0.05034474]
["bitfinex-derivatives","SOLF0:USTF0",1724377746173,3.4576,144.58,144.55,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724377746374,3.41126947,144.6,144.56,5.41874771]
["bitfinex-derivatives","SOLF0:USTF0",1724377746578,70.05198555,144.67,144.57,4.03542947]
["bitfinex-derivatives","SOLF0:USTF0",1724377746878,10.8975,144.59,144.55,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724377747172,0.0509952,144.58,144.56,5.41872961]
["bitfinex-derivatives","SOLF0:USTF0",1724377747375,0.0509952,144.58,144.57,4.03541055]
["bitfinex-derivatives","SOLF0:USTF0",1724377748280,3.5086952,144.58,144.57,4.03541055]
["bitfinex-derivatives","SOLF0:USTF0",1724377750483,3.5086952,144.58,144.56,0.04862956]
["bitfinex-derivatives","SOLF0:USTF0",1724377750887,3.5086952,144.58,144.57,4.03522357]
["bitfinex-derivatives","SOLF0:USTF0",1724377751780,0.0509952,144.58,144.57,4.03522357]
["bitfinex-derivatives","SOLF0:USTF0",1724377752487,0.0509952,144.58,144.57,5.41848091]
["bitfinex-derivatives","SOLF0:USTF0",1724377753184,0.0509952,144.58,144.57,4.03522357]
["bitfinex-derivatives","SOLF0:USTF0",1724377753384,0.0509952,144.58,144.57,8.82325087]
["bitfinex-derivatives","SOLF0:USTF0",1724377753579,0.0509952,144.58,144.57,12.85802266]
["bitfinex-derivatives","SOLF0:USTF0",1724377753779,0.0509952,144.58,144.57,14.17582266]
["bitfinex-derivatives","SOLF0:USTF0",1724377754381,0.0509952,144.58,144.57,18.91892266]
["bitfinex-derivatives","SOLF0:USTF0",1724377754583,7.44,144.65,144.57,15.46112266]
["bitfinex-derivatives","SOLF0:USTF0",1724377754881,7.44,144.65,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377755083,3.4566,144.63,144.6,4.03477179]
["bitfinex-derivatives","SOLF0:USTF0",1724377755277,3.4566,144.63,144.59,10.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724377755482,3.4566,144.63,144.6,4.0318627]
["bitfinex-derivatives","SOLF0:USTF0",1724377755686,3.4566,144.63,144.6,0.04914137]
["bitfinex-derivatives","SOLF0:USTF0",1724377755881,3.4562,144.64,144.6,3.50614137]
["bitfinex-derivatives","SOLF0:USTF0",1724377756085,7.44,144.65,144.61,5.41365258]
["bitfinex-derivatives","SOLF0:USTF0",1724377756285,7.44,144.65,144.6,0.04914137]
["bitfinex-derivatives","SOLF0:USTF0",1724377756681,7.44,144.65,144.61,5.41273319]
["bitfinex-derivatives","SOLF0:USTF0",1724377756881,7.44,144.65,144.6,0.04914137]
["bitfinex-derivatives","SOLF0:USTF0",1724377757083,7.44,144.65,144.61,12.85292107]
["bitfinex-derivatives","SOLF0:USTF0",1724377757283,10.896,144.65,144.62,4.02968371]
["bitfinex-derivatives","SOLF0:USTF0",1724377757482,10.896,144.65,144.61,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1724377757682,10.896,144.65,144.62,5.41242114]
["bitfinex-derivatives","SOLF0:USTF0",1724377757883,10.896,144.65,144.61,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1724377758083,10.896,144.65,144.62,5.41223226]
["bitfinex-derivatives","SOLF0:USTF0",1724377758283,10.896,144.65,144.61,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1724377758483,10.896,144.65,144.62,4.02943935]
["bitfinex-derivatives","SOLF0:USTF0",1724377758787,3.456,144.65,144.61,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1724377758988,3.456,144.65,144.62,5.41212716]
["bitfinex-derivatives","SOLF0:USTF0",1724377759189,3.456,144.65,144.61,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1724377759486,3.456,144.65,144.62,4.02930633]
["bitfinex-derivatives","SOLF0:USTF0",1724377759887,3.456,144.65,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724377760090,10.8957,144.66,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724377762384,3.4557,144.66,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724377762884,3.4557,144.66,144.62,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1724377763496,27.66,144.68,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377763686,27.66,144.68,144.65,0.05092444]
["bitfinex-derivatives","SOLF0:USTF0",1724377763889,38.5553,144.68,144.65,0.05092444]
["bitfinex-derivatives","SOLF0:USTF0",1724377764391,3.4554,144.67,144.65,0.05092444]
["bitfinex-derivatives","SOLF0:USTF0",1724377764783,7.44,144.67,144.65,0.05092444]
["bitfinex-derivatives","SOLF0:USTF0",1724377765680,10.8955,144.67,144.65,0.05092444]
["bitfinex-derivatives","SOLF0:USTF0",1724377766188,3.4555,144.67,144.65,0.05092444]
["bitfinex-derivatives","SOLF0:USTF0",1724377766782,31.1153,144.68,144.65,0.05092444]
["bitfinex-derivatives","SOLF0:USTF0",1724377766991,27.66,144.68,144.65,0.05092444]
["bitfinex-derivatives","SOLF0:USTF0",1724377768293,31.1152,144.68,144.65,3.50662444]
["bitfinex-derivatives","SOLF0:USTF0",1724377769194,27.66,144.68,144.65,3.50662444]
["bitfinex-derivatives","SOLF0:USTF0",1724377771287,27.66,144.68,144.65,0.05092444]
["bitfinex-derivatives","SOLF0:USTF0",1724377772299,31.1152,144.68,144.65,3.50672444]
["bitfinex-derivatives","SOLF0:USTF0",1724377772794,3.4552,144.68,144.65,3.50672444]
["bitfinex-derivatives","SOLF0:USTF0",1724377773193,3.455,144.69,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724377773505,3.455,144.69,144.66,3.50019912]
["bitfinex-derivatives","SOLF0:USTF0",1724377775298,3.4548,144.7,144.66,3.50019912]
["bitfinex-derivatives","SOLF0:USTF0",1724377775602,3.4548,144.7,144.67,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724377775997,3.4548,144.7,144.67,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1724377776194,7.44,144.72,144.67,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1724377776195,3.4545,144.71,144.67,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1724377776394,3.4545,144.71,144.67,13.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724377777403,3.4547,144.7,144.67,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724377777604,3.4547,144.7,144.67,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1724377778310,3.4547,144.7,144.67,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724377787610,3.4545,144.71,144.68,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724377787808,3.4545,144.71,144.68,10.94461965]
["bitfinex-derivatives","SOLF0:USTF0",1724377789718,3.4545,144.71,144.68,3.50461965]
["bitfinex-derivatives","SOLF0:USTF0",1724377790121,3.4545,144.71,144.68,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1724377790920,3.4545,144.71,144.68,3.50461965]
["bitfinex-derivatives","SOLF0:USTF0",1724377791622,3.4545,144.71,144.68,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1724377796215,3.4545,144.71,144.68,3.50461965]
["bitfinex-derivatives","SOLF0:USTF0",1724377798020,3.4545,144.71,144.68,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1724377799720,3.4542,144.72,144.68,3.50461965]
["bitfinex-derivatives","SOLF0:USTF0",1724377800224,3.4542,144.72,144.68,10.94461965]
["bitfinex-derivatives","SOLF0:USTF0",1724377802246,3.4542,144.72,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724377803130,3.4545,144.71,144.68,10.94451965]
["bitfinex-derivatives","SOLF0:USTF0",1724377803434,7.44,144.74,144.68,7.48951965]
["bitfinex-derivatives","SOLF0:USTF0",1724377803730,3.4546,144.71,144.68,3.50451965]
["bitfinex-derivatives","SOLF0:USTF0",1724377806132,3.4543,144.72,144.68,7.48951965]
["bitfinex-derivatives","SOLF0:USTF0",1724377806326,7.44,144.74,144.68,0.04951965]
["bitfinex-derivatives","SOLF0:USTF0",1724377806532,3.4544,144.71,144.7,0.04761521]
["bitfinex-derivatives","SOLF0:USTF0",1724377811431,10.8944,144.71,144.7,0.04761521]
["bitfinex-derivatives","SOLF0:USTF0",1724377814438,3.4551,144.69,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724377814738,10.8951,144.69,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724377815436,3.50445002,144.68,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724377815642,3.50445002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377817239,3.4554,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377821843,3.50455002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377822639,3.4554,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377822847,10.8954,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377823544,3.4554,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377824739,3.50445002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377824947,0.04925002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377825150,0.04925002,144.68,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724377826248,0.04925002,144.68,144.67,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724377827151,0.04925002,144.68,144.67,14.92368702]
["bitfinex-derivatives","SOLF0:USTF0",1724377828048,0.04925002,144.68,144.67,11.46828702]
["bitfinex-derivatives","SOLF0:USTF0",1724377828251,0.04925002,144.68,144.66,3.50177908]
["bitfinex-derivatives","SOLF0:USTF0",1724377828847,0.04925002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377829151,3.50445002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377832949,3.50445002,144.68,144.66,3.50187908]
["bitfinex-derivatives","SOLF0:USTF0",1724377833143,0.04925002,144.68,144.66,3.50187908]
["bitfinex-derivatives","SOLF0:USTF0",1724377834148,3.50445002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377834650,0.04925002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377835852,3.50445002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377839454,3.4554,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377839853,10.8954,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377842060,3.4554,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377851063,10.94445002,144.68,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377852864,10.8954,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377855567,3.4554,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377858073,10.8954,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377869878,3.4554,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377870077,10.8954,144.67,144.66,0.04627908]
["bitfinex-derivatives","SOLF0:USTF0",1724377873578,3.4562,144.64,144.61,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724377873776,7.44,144.63,144.61,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724377873977,7.44,144.63,144.61,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724377874575,7.48843078,144.63,144.61,1.38735033]
["bitfinex-derivatives","SOLF0:USTF0",1724377876785,7.48843078,144.63,144.61,4.84415033]
["bitfinex-derivatives","SOLF0:USTF0",1724377876985,10.94483078,144.63,144.61,1.38735033]
["bitfinex-derivatives","SOLF0:USTF0",1724377879485,10.94483078,144.63,144.61,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1724377882187,3.4566,144.62,144.61,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1724377882490,3.4566,144.62,144.61,4.08169863]
["bitfinex-derivatives","SOLF0:USTF0",1724377883492,0.04843078,144.63,144.61,7.53849863]
["bitfinex-derivatives","SOLF0:USTF0",1724377883789,0.04843078,144.63,144.61,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1724377884593,3.50493078,144.63,144.61,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1724377885298,0.04843078,144.63,144.61,3.50365033]
["bitfinex-derivatives","SOLF0:USTF0",1724377885887,3.50483078,144.63,144.61,3.50365033]
["bitfinex-derivatives","SOLF0:USTF0",1724377886090,0.04843078,144.63,144.61,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1724377886297,3.50493078,144.63,144.61,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1724377886895,3.50493078,144.63,144.61,3.50375033]
["bitfinex-derivatives","SOLF0:USTF0",1724377887297,0.04843078,144.63,144.61,0.04695033]
["bitfinex-derivatives","SOLF0:USTF0",1724377887490,0.04843078,144.63,144.61,3.50365033]
["bitfinex-derivatives","SOLF0:USTF0",1724377888395,0.04843078,144.63,144.62,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724377892201,3.456,144.65,144.62,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724377893098,3.50318705,144.65,144.62,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1724377893302,0.04718705,144.65,144.62,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724377894195,0.04718705,144.65,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724377904612,0.04718705,144.65,144.64,4.03311377]
["bitfinex-derivatives","SOLF0:USTF0",1724377905314,0.04718705,144.65,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724377905514,0.04718705,144.65,144.64,4.03125338]
["bitfinex-derivatives","SOLF0:USTF0",1724377908713,0.04718705,144.65,144.64,5.41383208]
["bitfinex-derivatives","SOLF0:USTF0",1724377909211,0.04718705,144.65,144.64,8.86993208]
["bitfinex-derivatives","SOLF0:USTF0",1724377909407,7.44,144.7,144.64,5.41383208]
["bitfinex-derivatives","SOLF0:USTF0",1724377909615,7.44,144.7,144.65,5.41383208]
["bitfinex-derivatives","SOLF0:USTF0",1724377909814,3.4551,144.69,144.66,4.03125338]
["bitfinex-derivatives","SOLF0:USTF0",1724377910006,3.4551,144.69,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724377910210,3.4551,144.69,144.66,5.41097127]
["bitfinex-derivatives","SOLF0:USTF0",1724377910411,3.4551,144.69,144.67,4.02862666]
["bitfinex-derivatives","SOLF0:USTF0",1724377910612,3.4551,144.69,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377911019,3.4553,144.68,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377915319,7.44,144.69,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377915824,3.4554,144.67,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377919730,3.4554,144.67,144.66,4.08039422]
["bitfinex-derivatives","SOLF0:USTF0",1724377920523,3.4554,144.67,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377925230,3.4552,144.68,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377926232,3.4554,144.67,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377934537,3.39290027,144.74,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377934837,7.44,144.7,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377936440,3.4552,144.68,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377948745,3.39290027,144.74,144.66,7.490844]
["bitfinex-derivatives","SOLF0:USTF0",1724377948746,3.455,144.69,144.66,7.490844]
["bitfinex-derivatives","SOLF0:USTF0",1724377950353,3.455,144.69,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724377952942,3.455,144.69,144.66,3.506344]
["bitfinex-derivatives","SOLF0:USTF0",1724377955951,7.44,144.69,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377956763,3.4553,144.68,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377957549,10.895,144.69,144.66,3.506444]
["bitfinex-derivatives","SOLF0:USTF0",1724377957754,3.455,144.69,144.67,5.40738357]
["bitfinex-derivatives","SOLF0:USTF0",1724377957960,3.455,144.69,144.66,3.506444]
["bitfinex-derivatives","SOLF0:USTF0",1724377958149,3.455,144.69,144.67,5.40756133]
["bitfinex-derivatives","SOLF0:USTF0",1724377958355,3.455,144.69,144.66,3.506444]
["bitfinex-derivatives","SOLF0:USTF0",1724377958550,3.455,144.69,144.67,4.0253042]
["bitfinex-derivatives","SOLF0:USTF0",1724377958761,3.455,144.69,144.66,3.506444]
["bitfinex-derivatives","SOLF0:USTF0",1724377958957,3.455,144.69,144.67,5.40775196]
["bitfinex-derivatives","SOLF0:USTF0",1724377959155,3.455,144.69,144.66,3.506444]
["bitfinex-derivatives","SOLF0:USTF0",1724377959355,3.455,144.69,144.67,5.40745227]
["bitfinex-derivatives","SOLF0:USTF0",1724377959556,3.455,144.69,144.66,3.506444]
["bitfinex-derivatives","SOLF0:USTF0",1724377959755,3.455,144.69,144.67,5.40745227]
["bitfinex-derivatives","SOLF0:USTF0",1724377960060,3.455,144.69,144.66,3.506444]
["bitfinex-derivatives","SOLF0:USTF0",1724377960360,3.4552,144.68,144.67,5.40761192]
["bitfinex-derivatives","SOLF0:USTF0",1724377960657,7.44,144.69,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377960959,3.4554,144.67,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377961650,3.4554,144.67,144.66,4.07785692]
["bitfinex-derivatives","SOLF0:USTF0",1724377961855,3.4554,144.67,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377962460,3.4554,144.67,144.66,4.07788063]
["bitfinex-derivatives","SOLF0:USTF0",1724377963466,3.4553,144.68,144.66,4.07788063]
["bitfinex-derivatives","SOLF0:USTF0",1724377963765,3.4553,144.68,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377966367,3.4554,144.67,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377968169,10.8954,144.67,144.66,0.050844]
["bitfinex-derivatives","SOLF0:USTF0",1724377973171,3.4564,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724377973368,3.4564,144.63,144.61,5.41258822]
["bitfinex-derivatives","SOLF0:USTF0",1724377973571,3.4564,144.63,144.62,5.41258822]
["bitfinex-derivatives","SOLF0:USTF0",1724377974574,3.4564,144.63,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377974771,3.4564,144.63,144.62,4.03079468]
["bitfinex-derivatives","SOLF0:USTF0",1724377976465,3.4564,144.63,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377976671,3.4564,144.63,144.62,4.03080901]
["bitfinex-derivatives","SOLF0:USTF0",1724377976873,7.49052684,144.64,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377976874,3.4566,144.62,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377977170,10.8966,144.62,144.61,4.08251455]
["bitfinex-derivatives","SOLF0:USTF0",1724377977365,10.8966,144.62,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377981767,3.4566,144.62,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377983778,3.4565,144.63,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377984173,3.50682684,144.64,144.61,3.5081273]
["bitfinex-derivatives","SOLF0:USTF0",1724377984579,0.05052684,144.64,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377985980,0.05052684,144.64,144.62,4.02969323]
["bitfinex-derivatives","SOLF0:USTF0",1724377986184,0.05052684,144.64,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377986479,3.4564,144.63,144.62,4.02969324]
["bitfinex-derivatives","SOLF0:USTF0",1724377986679,3.4564,144.63,144.61,0.0513273]
["bitfinex-derivatives","SOLF0:USTF0",1724377991179,3.50672684,144.64,144.62,4.02806439]
["bitfinex-derivatives","SOLF0:USTF0",1724377991386,3.50672684,144.64,144.61,3.5080273]
["bitfinex-derivatives","SOLF0:USTF0",1724377991683,3.50672684,144.64,144.62,5.4104676]
["bitfinex-derivatives","SOLF0:USTF0",1724377991883,3.50672684,144.64,144.61,3.5080273]
["bitfinex-derivatives","SOLF0:USTF0",1724377992081,3.50672684,144.64,144.62,5.4101215]
["bitfinex-derivatives","SOLF0:USTF0",1724377992283,3.50672684,144.64,144.61,3.5080273]
["bitfinex-derivatives","SOLF0:USTF0",1724377992483,3.50672684,144.64,144.62,5.40998455]
["bitfinex-derivatives","SOLF0:USTF0",1724377992683,3.50672684,144.64,144.61,3.5080273]
["bitfinex-derivatives","SOLF0:USTF0",1724377992888,3.50672684,144.64,144.62,1.38260004]
["bitfinex-derivatives","SOLF0:USTF0",1724377993181,3.50672684,144.64,144.61,3.5080273]
["bitfinex-derivatives","SOLF0:USTF0",1724377993388,3.50672684,144.64,144.62,9.43755776]
["bitfinex-derivatives","SOLF0:USTF0",1724377993574,3.50672684,144.64,144.62,4.02748869]
["bitfinex-derivatives","SOLF0:USTF0",1724377993984,0.05052684,144.64,144.62,4.02748869]
["bitfinex-derivatives","SOLF0:USTF0",1724377995077,0.05052684,144.64,144.63,5.40887433]
["bitfinex-derivatives","SOLF0:USTF0",1724377995584,3.4553,144.68,144.63,4.02644496]
["bitfinex-derivatives","SOLF0:USTF0",1724377995787,3.4553,144.68,144.64,5.40882916]
["bitfinex-derivatives","SOLF0:USTF0",1724377995974,3.4553,144.68,144.65,7.48214496]
["bitfinex-derivatives","SOLF0:USTF0",1724377996173,3.4553,144.68,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724377996382,10.895,144.69,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724377996587,10.895,144.69,144.65,3.50484175]
["bitfinex-derivatives","SOLF0:USTF0",1724377997681,3.4552,144.68,144.65,3.50484175]
["bitfinex-derivatives","SOLF0:USTF0",1724377997882,3.4552,144.68,144.66,4.02465562]
["bitfinex-derivatives","SOLF0:USTF0",1724377998188,10.895,144.69,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724377998686,10.895,144.69,144.65,3.50484175]
["bitfinex-derivatives","SOLF0:USTF0",1724377998888,10.895,144.69,144.66,4.02424788]
["bitfinex-derivatives","SOLF0:USTF0",1724377999079,10.895,144.69,144.65,3.50484175]
["bitfinex-derivatives","SOLF0:USTF0",1724377999283,3.4552,144.68,144.65,3.50484175]
["bitfinex-derivatives","SOLF0:USTF0",1724378002486,10.8952,144.68,144.65,3.50484175]
["bitfinex-derivatives","SOLF0:USTF0",1724378003795,3.4552,144.68,144.65,3.50484175]
["bitfinex-derivatives","SOLF0:USTF0",1724378003995,3.4552,144.68,144.66,4.02489523]
["bitfinex-derivatives","SOLF0:USTF0",1724378004297,3.4552,144.68,144.65,3.50484175]
["bitfinex-derivatives","SOLF0:USTF0",1724378004891,3.4555,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378005683,3.4555,144.67,144.65,3.50504175]
["bitfinex-derivatives","SOLF0:USTF0",1724378011499,10.8953,144.68,144.65,3.50504175]
["bitfinex-derivatives","SOLF0:USTF0",1724378021001,7.44,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378021500,10.8956,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378021702,70.66837185,144.71,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378021903,7.44,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378022106,7.44,144.67,144.65,3.50504175]
["bitfinex-derivatives","SOLF0:USTF0",1724378022405,7.44,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378023407,10.8954,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378024302,7.44,144.67,144.65,3.50494175]
["bitfinex-derivatives","SOLF0:USTF0",1724378025203,10.8954,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378030811,10.8956,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378031306,3.4556,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378032107,10.8955,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378040816,3.4556,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378041015,10.8956,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378048516,3.4556,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378048725,3.4555,144.67,144.65,3.50494175]
["bitfinex-derivatives","SOLF0:USTF0",1724378048925,7.44,144.69,144.65,3.50494175]
["bitfinex-derivatives","SOLF0:USTF0",1724378049313,3.4553,144.68,144.66,4.0291396]
["bitfinex-derivatives","SOLF0:USTF0",1724378049524,3.4553,144.68,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378049822,3.4553,144.68,144.66,5.41137137]
["bitfinex-derivatives","SOLF0:USTF0",1724378050124,3.4553,144.68,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378050424,3.4553,144.68,144.66,8.8669331]
["bitfinex-derivatives","SOLF0:USTF0",1724378050722,3.4553,144.68,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724378052328,3.4553,144.68,144.65,3.50494175]
["bitfinex-derivatives","SOLF0:USTF0",1724378052631,3.4553,144.68,144.66,5.41102888]
["bitfinex-derivatives","SOLF0:USTF0",1724378052918,3.4553,144.68,144.65,3.50494175]
["bitfinex-derivatives","SOLF0:USTF0",1724378053114,3.4553,144.68,144.66,5.41068974]
["bitfinex-derivatives","SOLF0:USTF0",1724378053317,3.4553,144.68,144.65,3.50494175]
["bitfinex-derivatives","SOLF0:USTF0",1724378053628,7.44,144.67,144.66,4.02884743]
["bitfinex-derivatives","SOLF0:USTF0",1724378053819,10.8955,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378058426,10.8955,144.67,144.66,4.02957268]
["bitfinex-derivatives","SOLF0:USTF0",1724378059431,10.8955,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378061124,10.8955,144.67,144.66,4.02906192]
["bitfinex-derivatives","SOLF0:USTF0",1724378061330,3.4556,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378061531,3.4556,144.66,144.65,5.46082456]
["bitfinex-derivatives","SOLF0:USTF0",1724378064525,10.8956,144.67,144.65,5.46082456]
["bitfinex-derivatives","SOLF0:USTF0",1724378064730,10.8956,144.67,144.66,4.0292428]
["bitfinex-derivatives","SOLF0:USTF0",1724378067627,10.8956,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378067934,10.8956,144.67,144.66,4.02841687]
["bitfinex-derivatives","SOLF0:USTF0",1724378070335,10.8956,144.67,144.66,5.41081467]
["bitfinex-derivatives","SOLF0:USTF0",1724378071132,10.8956,144.67,144.66,5.41043047]
["bitfinex-derivatives","SOLF0:USTF0",1724378071327,10.8956,144.67,144.66,1.38238183]
["bitfinex-derivatives","SOLF0:USTF0",1724378071541,3.4556,144.67,144.66,1.38238183]
["bitfinex-derivatives","SOLF0:USTF0",1724378071836,3.4554,144.68,144.66,5.41030534]
["bitfinex-derivatives","SOLF0:USTF0",1724378072041,3.4554,144.68,144.66,4.02792351]
["bitfinex-derivatives","SOLF0:USTF0",1724378072433,3.4554,144.68,144.67,4.02792351]
["bitfinex-derivatives","SOLF0:USTF0",1724378073743,3.4554,144.68,144.67,5.41027334]
["bitfinex-derivatives","SOLF0:USTF0",1724378073942,3.4554,144.68,144.67,1.38234983]
["bitfinex-derivatives","SOLF0:USTF0",1724378074243,3.4554,144.68,144.67,5.41018115]
["bitfinex-derivatives","SOLF0:USTF0",1724378074736,3.4554,144.68,144.67,1.38234983]
["bitfinex-derivatives","SOLF0:USTF0",1724378074943,3.4554,144.68,144.67,5.41018115]
["bitfinex-derivatives","SOLF0:USTF0",1724378076744,3.4554,144.68,144.67,4.02783132]
["bitfinex-derivatives","SOLF0:USTF0",1724378077645,3.4554,144.68,144.67,5.41018115]
["bitfinex-derivatives","SOLF0:USTF0",1724378078337,3.4554,144.68,144.65,3.50504175]
["bitfinex-derivatives","SOLF0:USTF0",1724378078535,3.4554,144.68,144.67,5.41009209]
["bitfinex-derivatives","SOLF0:USTF0",1724378078941,10.8951,144.69,144.67,5.41009209]
["bitfinex-derivatives","SOLF0:USTF0",1724378079149,3.4551,144.69,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378079440,3.4551,144.69,144.66,5.40971014]
["bitfinex-derivatives","SOLF0:USTF0",1724378079645,3.4551,144.69,144.67,5.40971014]
["bitfinex-derivatives","SOLF0:USTF0",1724378079847,3.4551,144.69,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378080044,3.4551,144.69,144.66,5.40974995]
["bitfinex-derivatives","SOLF0:USTF0",1724378080242,3.4551,144.69,144.67,5.40974995]
["bitfinex-derivatives","SOLF0:USTF0",1724378080440,3.4551,144.69,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378081044,10.8951,144.69,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378081438,10.8951,144.69,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724378081645,10.8951,144.69,144.67,5.41005433]
["bitfinex-derivatives","SOLF0:USTF0",1724378081852,10.8951,144.69,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724378082145,7.44,144.68,144.67,4.02773597]
["bitfinex-derivatives","SOLF0:USTF0",1724378082643,7.44,144.68,144.67,5.41035288]
["bitfinex-derivatives","SOLF0:USTF0",1724378083050,10.8952,144.68,144.67,5.41035288]
["bitfinex-derivatives","SOLF0:USTF0",1724378084747,3.4556,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378084937,10.8956,144.66,144.65,5.46121875]
["bitfinex-derivatives","SOLF0:USTF0",1724378085141,7.44,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378085346,3.4555,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378085546,7.44,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378085748,3.4555,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378085949,10.8955,144.67,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378086550,3.4556,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378091249,10.8956,144.66,144.65,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1724378097159,3.4567,144.62,144.57,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1724378097357,7.44,144.61,144.57,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1724378097552,7.44,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724378097754,10.8969,144.61,144.57,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1724378097951,7.44,144.6,144.55,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724378098250,7.44,144.58,144.56,0.04732904]
["bitfinex-derivatives","SOLF0:USTF0",1724378098451,7.44,144.58,144.55,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724378098659,7.48670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378100359,10.94430773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378100858,7.48670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378101062,0.04670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378101665,3.50440773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378102465,0.04670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378102860,3.50430773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378104269,0.04670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378106771,10.94430773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378107476,3.4578,144.57,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378107969,7.48670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378108275,10.94440773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378109269,3.4578,144.57,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378109978,10.8978,144.57,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378116778,10.94430773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378121877,0.04670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378122273,0.04670773,144.58,144.56,3.50572005]
["bitfinex-derivatives","SOLF0:USTF0",1724378122481,3.50430773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378122682,0.04670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378123278,0.04670773,144.58,144.56,3.50582005]
["bitfinex-derivatives","SOLF0:USTF0",1724378127082,0.04670773,144.58,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724378127283,0.04670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378128588,7.44,144.57,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378129284,0.04670773,144.58,144.56,3.50582005]
["bitfinex-derivatives","SOLF0:USTF0",1724378129585,0.04670773,144.58,144.56,7.48782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378129779,0.04670773,144.58,144.56,0.04782005]
["bitfinex-derivatives","SOLF0:USTF0",1724378130185,0.04670773,144.58,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724378149398,65.65021808,144.64,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378149605,27.66,144.72,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378149897,7.44,144.66,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724378150205,7.44,144.67,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378150402,7.44,144.67,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724378150695,7.44,144.67,144.63,0.04482943]
["bitfinex-derivatives","SOLF0:USTF0",1724378150896,27.66,144.72,144.63,0.04482943]
["bitfinex-derivatives","SOLF0:USTF0",1724378151102,7.44,144.69,144.66,3.50471868]
["bitfinex-derivatives","SOLF0:USTF0",1724378151290,3.4548,144.7,144.66,3.50471868]
["bitfinex-derivatives","SOLF0:USTF0",1724378151493,7.44,144.69,144.66,3.50471868]
["bitfinex-derivatives","SOLF0:USTF0",1724378152204,7.44,144.67,144.66,0.04931868]
["bitfinex-derivatives","SOLF0:USTF0",1724378160605,10.8954,144.67,144.66,0.04931868]
["bitfinex-derivatives","SOLF0:USTF0",1724378161108,7.44,144.67,144.66,0.04931868]
["bitfinex-derivatives","SOLF0:USTF0",1724378161705,7.44,144.7,144.66,0.04931868]
["bitfinex-derivatives","SOLF0:USTF0",1724378162606,3.4551,144.69,144.66,0.04931868]
["bitfinex-derivatives","SOLF0:USTF0",1724378164006,3.4551,144.69,144.66,3.50491868]
["bitfinex-derivatives","SOLF0:USTF0",1724378164413,10.8947,144.7,144.66,3.50491868]
["bitfinex-derivatives","SOLF0:USTF0",1724378165311,3.455,144.69,144.66,3.50491868]
["bitfinex-derivatives","SOLF0:USTF0",1724378169021,7.44,144.71,144.66,0.04931868]
["bitfinex-derivatives","SOLF0:USTF0",1724378169512,10.8947,144.71,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724378169717,10.8947,144.71,144.66,0.04931868]
["bitfinex-derivatives","SOLF0:USTF0",1724378170115,10.8947,144.71,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724378179238,3.4547,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378179830,10.8945,144.71,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378180432,3.4548,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378181924,10.8946,144.71,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378182546,3.4548,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378184234,10.8945,144.71,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724378189140,3.4547,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378190435,10.8946,144.71,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378192635,3.4546,144.71,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378196148,3.4547,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378196445,3.4547,144.7,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724378197346,3.4545,144.71,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724378197543,7.44,144.72,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724378197941,10.8944,144.72,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724378198350,14.41421739,144.72,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724378200252,3.4546,144.71,144.68,3.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378206456,3.4547,144.7,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378206658,10.95981739,144.72,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378206957,3.4546,144.71,144.68,3.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378211554,7.44,144.7,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378212148,3.4549,144.69,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378214848,10.8949,144.69,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378227554,14.31776015,144.69,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378233970,10.8949,144.69,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378234572,14.40266702,144.69,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378237969,10.8949,144.69,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378239977,3.4549,144.69,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378243077,3.4548,144.7,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378245376,3.4546,144.71,144.68,3.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378245577,3.38853248,144.73,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378245772,7.44,144.74,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378245971,3.4545,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724378252991,3.4543,144.72,144.69,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724378256604,3.4544,144.71,144.69,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724378265399,3.4544,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724378274609,3.4544,144.71,144.68,10.94071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378281413,3.4544,144.71,144.68,3.50071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378284213,3.4543,144.72,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724378285712,3.4545,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724378286915,3.4542,144.73,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724378287317,3.3789633,144.74,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724378288421,3.4542,144.72,144.69,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724378290124,3.4545,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724378290319,7.44,144.74,144.68,3.50071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378290820,3.4546,144.71,144.68,3.50071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378293422,3.4546,144.71,144.68,10.94071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378301827,3.4547,144.7,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378302129,3.4545,144.71,144.68,3.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378302331,10.97857457,144.74,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378303036,3.4546,144.71,144.68,3.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378303631,10.97857457,144.74,144.68,10.94081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378305431,3.4544,144.72,144.68,10.94081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378306633,3.4546,144.71,144.68,10.94081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378308726,3.4546,144.71,144.68,3.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378317940,3.4546,144.71,144.68,10.94081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378320456,3.53857457,144.74,144.68,10.94081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378320657,3.4543,144.72,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724378321056,3.4543,144.72,144.69,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724378325761,3.454,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378325966,3.36826145,144.74,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378326264,7.44,144.75,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378326660,7.44,144.75,144.69,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724378326661,3.4542,144.73,144.69,10.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724378326968,3.4542,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378327360,3.4542,144.73,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724378329457,3.4542,144.72,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378329661,7.44,144.73,144.68,7.48571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378330062,3.4543,144.72,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724378331964,3.4543,144.72,144.69,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724378338372,3.4545,144.71,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378340671,3.4545,144.71,144.68,10.94071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378343564,3.4547,144.7,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378343970,3.4545,144.71,144.68,3.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378351680,3.4547,144.7,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378365283,3.4543,144.72,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378365491,7.44,144.72,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378367184,3.4549,144.7,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378369184,3.4546,144.71,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378369391,3.4546,144.71,144.68,7.48571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378370492,3.4546,144.71,144.68,10.94071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378374089,3.4543,144.72,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378383200,3.4543,144.72,144.7,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724378383997,3.4543,144.72,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724378384498,3.4543,144.72,144.7,10.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724378385206,3.4543,144.72,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378385504,3.4544,144.71,144.69,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724378392003,3.41075336,144.74,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724378392502,3.454,144.73,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724378394100,3.4542,144.72,144.69,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1724378394303,3.4542,144.72,144.69,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1724378395104,3.4542,144.72,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724378398307,3.4545,144.71,144.68,3.50081349]
["bitfinex-derivatives","SOLF0:USTF0",1724378398502,7.44,144.72,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378398899,3.4548,144.7,144.68,0.04571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378401105,3.4545,144.71,144.68,7.48571349]
["bitfinex-derivatives","SOLF0:USTF0",1724378401507,3.4545,144.71,144.68,10.94071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378403111,3.4545,144.71,144.68,3.50071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378403309,3.4545,144.71,144.68,10.94071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378403708,3.4543,144.72,144.68,10.94071349]
["bitfinex-derivatives","SOLF0:USTF0",1724378403907,3.4543,144.72,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724378404802,3.4543,144.72,144.69,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724378408613,3.4543,144.72,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724378410409,7.44,144.76,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378410615,7.44,144.76,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378411118,10.8371562,144.76,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378411314,3.4539,144.74,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378411613,7.44,144.75,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378412212,10.8939,144.73,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378418212,3.4539,144.73,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378421325,10.8939,144.73,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378425916,3.4539,144.73,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378427425,10.8939,144.73,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378432826,3.4539,144.73,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378433017,10.8939,144.73,144.72,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1724378435932,3.4548,144.7,144.65,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1724378436224,3.4548,144.7,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724378436225,7.44,144.7,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724378436628,143.34443969,144.73,144.65,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1724378436825,7.44,144.71,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378437023,0.04879669,144.7,144.68,0.05106363]
["bitfinex-derivatives","SOLF0:USTF0",1724378437231,3.4549,144.69,144.68,0.05106363]
["bitfinex-derivatives","SOLF0:USTF0",1724378450531,3.50359669,144.7,144.68,0.05106363]
["bitfinex-derivatives","SOLF0:USTF0",1724378452836,3.4549,144.69,144.68,0.05106363]
["bitfinex-derivatives","SOLF0:USTF0",1724378459046,0.04879669,144.7,144.68,7.49106363]
["bitfinex-derivatives","SOLF0:USTF0",1724378459246,0.04879669,144.7,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378459446,0.04879669,144.7,144.69,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724378459751,0.04879669,144.7,144.69,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724378463948,0.04879669,144.7,144.69,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724378465357,3.4543,144.72,144.69,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724378465856,6.9036,144.83,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378466056,7.44,144.77,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378466359,7.44,144.77,144.72,0.0436369]
["bitfinex-derivatives","SOLF0:USTF0",1724378466548,31.08126046,144.76,144.72,0.0436369]
["bitfinex-derivatives","SOLF0:USTF0",1724378467260,3.4535,144.75,144.72,0.0436369]
["bitfinex-derivatives","SOLF0:USTF0",1724378467646,27.64,144.76,144.72,7.4836369]
["bitfinex-derivatives","SOLF0:USTF0",1724378468260,31.0933,144.76,144.72,7.4836369]
["bitfinex-derivatives","SOLF0:USTF0",1724378469157,31.0933,144.76,144.72,0.0436369]
["bitfinex-derivatives","SOLF0:USTF0",1724378469365,31.0933,144.76,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378469953,31.0933,144.76,144.73,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724378473456,3.4533,144.76,144.73,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724378475960,3.4531,144.77,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724378479168,3.4531,144.77,144.73,10.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724378480263,3.4531,144.77,144.72,0.0436369]
["bitfinex-derivatives","SOLF0:USTF0",1724378480264,154.18041687,144.8,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378480455,161.62041687,144.8,144.76,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1724378480861,3.4529,144.78,144.76,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1724378484375,3.453,144.77,144.76,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1724378496282,3.4525,144.79,144.76,3.5039616]
["bitfinex-derivatives","SOLF0:USTF0",1724378496485,154.18041687,144.8,144.76,3.5039616]
["bitfinex-derivatives","SOLF0:USTF0",1724378496486,150.69959332,144.8,144.76,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1724378497386,3.4527,144.79,144.76,3.5038616]
["bitfinex-derivatives","SOLF0:USTF0",1724378503787,158.13959332,144.8,144.76,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1724378504296,7.44,144.79,144.76,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1724378504791,3.4529,144.78,144.76,0.0507616]
["bitfinex-derivatives","SOLF0:USTF0",1724378512697,3.4526,144.79,144.76,3.5039616]
["bitfinex-derivatives","SOLF0:USTF0",1724378521804,3.4524,144.8,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724378522006,3.4524,144.8,144.76,7.4907616]
["bitfinex-derivatives","SOLF0:USTF0",1724378522200,3.4524,144.8,144.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378522401,3.452,144.82,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378522607,3.452,144.82,144.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378524104,3.452,144.82,144.79,10.94025549]
["bitfinex-derivatives","SOLF0:USTF0",1724378524711,3.452,144.82,144.79,3.50025549]
["bitfinex-derivatives","SOLF0:USTF0",1724378528614,3.4521,144.81,144.79,3.50025549]
["bitfinex-derivatives","SOLF0:USTF0",1724378530305,7.44,144.83,144.79,0.04775549]
["bitfinex-derivatives","SOLF0:USTF0",1724378530516,7.44,144.81,144.79,0.04775549]
["bitfinex-derivatives","SOLF0:USTF0",1724378531017,3.4523,144.8,144.79,0.04775549]
["bitfinex-derivatives","SOLF0:USTF0",1724378533916,3.4521,144.81,144.79,0.04775549]
["bitfinex-derivatives","SOLF0:USTF0",1724378540716,7.44,144.81,144.79,0.04775549]
["bitfinex-derivatives","SOLF0:USTF0",1724378542315,3.4523,144.8,144.79,0.04775549]
["bitfinex-derivatives","SOLF0:USTF0",1724378543420,10.8923,144.8,144.79,0.04775549]
["bitfinex-derivatives","SOLF0:USTF0",1724378543620,7.44,144.8,144.68,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724378543821,7.44,144.76,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724378544119,7.44,144.73,144.69,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724378544520,7.44,144.73,144.64,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724378544521,7.44,144.72,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378544719,3.4544,144.71,144.7,0.04498762]
["bitfinex-derivatives","SOLF0:USTF0",1724378544911,7.44,144.7,144.69,0.05085417]
["bitfinex-derivatives","SOLF0:USTF0",1724378545415,10.8947,144.7,144.69,0.05085417]
["bitfinex-derivatives","SOLF0:USTF0",1724378546219,3.4547,144.7,144.69,0.05085417]
["bitfinex-derivatives","SOLF0:USTF0",1724378550328,10.8947,144.7,144.69,0.05085417]
["bitfinex-derivatives","SOLF0:USTF0",1724378551619,3.4547,144.7,144.69,0.05085417]
["bitfinex-derivatives","SOLF0:USTF0",1724378556931,10.8947,144.7,144.69,0.05085417]
["bitfinex-derivatives","SOLF0:USTF0",1724378561624,7.44,144.7,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724378561927,7.44,144.67,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724378562521,10.8955,144.67,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724378562723,10.94141878,144.67,144.64,3.49957091]
["bitfinex-derivatives","SOLF0:USTF0",1724378562924,3.50141878,144.67,144.64,3.49957091]
["bitfinex-derivatives","SOLF0:USTF0",1724378563532,0.04591878,144.67,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378565235,0.04591878,144.67,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378566432,0.04591878,144.67,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724378566633,0.04591878,144.67,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378567529,0.04591878,144.67,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724378575135,3.50131878,144.67,144.64,3.49957091]
["bitfinex-derivatives","SOLF0:USTF0",1724378576134,3.4558,144.65,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378576343,10.8958,144.65,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378578437,10.8956,144.66,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378578639,3.4556,144.66,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378578943,10.8956,144.66,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378589144,3.4556,144.66,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378590352,3.4558,144.65,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378591249,10.8958,144.65,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378597265,3.4558,144.65,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378602378,3.4557,144.66,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378607881,3.4558,144.65,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378610081,10.8958,144.65,144.64,0.04357091]
["bitfinex-derivatives","SOLF0:USTF0",1724378611780,3.4567,144.62,144.58,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724378611980,7.44,144.62,144.58,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724378612681,10.8967,144.62,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724378612882,10.94584525,144.62,144.59,3.50910937]
["bitfinex-derivatives","SOLF0:USTF0",1724378616580,3.50584525,144.62,144.59,3.50910937]
["bitfinex-derivatives","SOLF0:USTF0",1724378618884,3.4569,144.61,144.59,3.50910937]
["bitfinex-derivatives","SOLF0:USTF0",1724378619982,10.8969,144.61,144.59,3.50910937]
["bitfinex-derivatives","SOLF0:USTF0",1724378620184,10.8969,144.61,144.59,0.05190937]
["bitfinex-derivatives","SOLF0:USTF0",1724378620582,7.44,144.6,144.53,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724378620784,7.44,144.57,144.44,3.481018]
["bitfinex-derivatives","SOLF0:USTF0",1724378621090,7.44,144.56,144.49,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1724378621281,7.44,144.56,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378621684,0.05123645,144.54,144.52,0.04521964]
["bitfinex-derivatives","SOLF0:USTF0",1724378623187,0.05123645,144.54,144.52,3.50411964]
["bitfinex-derivatives","SOLF0:USTF0",1724378624288,0.05123645,144.54,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724378624590,0.05123645,144.54,144.53,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724378626895,0.05123645,144.54,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724378629294,31.15653812,144.75,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378629593,27.66,144.75,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378629794,31.14598547,144.75,144.68,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724378629989,7.44,144.73,144.68,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724378630190,7.49112471,144.72,144.69,0.05232707]
["bitfinex-derivatives","SOLF0:USTF0",1724378630490,7.49112471,144.72,144.69,3.50712707]
["bitfinex-derivatives","SOLF0:USTF0",1724378630890,7.49112471,144.72,144.69,0.05232707]
["bitfinex-derivatives","SOLF0:USTF0",1724378631490,7.44,144.71,144.69,0.05232707]
["bitfinex-derivatives","SOLF0:USTF0",1724378632401,3.4546,144.7,144.69,0.05232707]
["bitfinex-derivatives","SOLF0:USTF0",1724378633593,3.4551,144.69,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724378633790,7.44,144.68,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724378634595,0.04402855,144.67,144.65,0.04683841]
["bitfinex-derivatives","SOLF0:USTF0",1724378639695,0.04402855,144.67,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724378640597,3.4539,144.74,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724378640789,27.66,144.75,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378640989,35.1,144.75,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378641201,38.5536,144.75,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724378641391,31.1136,144.75,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378641694,0.04397374,144.74,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724378645190,7.44,144.73,144.71,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1724378647502,10.894,144.73,144.71,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1724378649601,3.4542,144.72,144.71,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1724378649906,10.8942,144.72,144.71,0.04896123]
["bitfinex-derivatives","SOLF0:USTF0",1724378650504,3.4547,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378650701,10.8947,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378651404,7.44,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724378651605,7.48940863,144.7,144.67,3.50826813]
["bitfinex-derivatives","SOLF0:USTF0",1724378653003,0.04940863,144.7,144.67,3.50826813]
["bitfinex-derivatives","SOLF0:USTF0",1724378655802,3.50410863,144.7,144.67,3.50826813]
["bitfinex-derivatives","SOLF0:USTF0",1724378656703,3.50410863,144.7,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378656704,3.4549,144.69,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378656910,10.8949,144.69,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378657098,7.48940863,144.7,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378657802,10.94420863,144.7,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378658604,3.50420863,144.7,144.67,3.50826813]
["bitfinex-derivatives","SOLF0:USTF0",1724378664605,3.4549,144.69,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378666007,3.4551,144.68,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378666206,10.8951,144.68,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378670512,0.04940863,144.7,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378670711,0.04940863,144.7,144.67,3.50816813]
["bitfinex-derivatives","SOLF0:USTF0",1724378670912,7.48940863,144.7,144.67,3.50816813]
["bitfinex-derivatives","SOLF0:USTF0",1724378672219,3.4549,144.69,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378674620,7.48940863,144.7,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378675116,7.48940863,144.7,144.67,3.50826813]
["bitfinex-derivatives","SOLF0:USTF0",1724378675418,3.50400863,144.7,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378680628,10.94400863,144.7,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378681728,3.4549,144.69,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378683425,3.4551,144.68,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378685527,10.8951,144.68,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378694941,3.455,144.69,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378702135,3.455,144.69,144.67,3.50826813]
["bitfinex-derivatives","SOLF0:USTF0",1724378703542,6.97807827,144.7,144.67,3.50826813]
["bitfinex-derivatives","SOLF0:USTF0",1724378704645,3.50420863,144.7,144.67,3.50826813]
["bitfinex-derivatives","SOLF0:USTF0",1724378705248,0.04940863,144.7,144.67,0.05296813]
["bitfinex-derivatives","SOLF0:USTF0",1724378705947,0.04940863,144.7,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378706549,0.04940863,144.7,144.69,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1724378708843,27.66,144.75,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724378709050,27.66,144.75,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378709552,3.4533,144.76,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724378709845,0.05243855,144.75,144.73,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724378713546,3.50593855,144.75,144.73,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724378713748,0.05243855,144.75,144.73,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724378714148,0.05243855,144.75,144.73,3.5052324]
["bitfinex-derivatives","SOLF0:USTF0",1724378714348,0.05243855,144.75,144.73,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724378715546,0.05243855,144.75,144.73,3.5052324]
["bitfinex-derivatives","SOLF0:USTF0",1724378718365,10.94593855,144.75,144.73,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724378724159,3.50593855,144.75,144.73,0.0513324]
["bitfinex-derivatives","SOLF0:USTF0",1724378726453,0.05243855,144.75,144.73,3.5051324]
["bitfinex-derivatives","SOLF0:USTF0",1724378727559,0.05243855,144.75,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724378729051,7.44,144.8,144.73,7.4913324]
["bitfinex-derivatives","SOLF0:USTF0",1724378729052,27.64,144.83,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724378729361,7.44,144.82,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724378729564,3.4524,144.8,144.76,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1724378729861,3.4524,144.8,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378730063,0.05213033,144.79,144.77,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1724378731459,0.05213033,144.79,144.77,3.49975007]
["bitfinex-derivatives","SOLF0:USTF0",1724378738275,3.50463033,144.79,144.77,3.49975007]
["bitfinex-derivatives","SOLF0:USTF0",1724378740866,3.50463033,144.79,144.77,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1724378748676,3.4527,144.78,144.77,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1724378748881,10.8927,144.78,144.77,0.04675007]
["bitfinex-derivatives","SOLF0:USTF0",1724378749283,7.44,144.78,144.7,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1724378749571,7.44,144.74,144.7,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724378750175,0.05151597,144.73,144.71,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1724378750380,3.44602714,144.72,144.71,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1724378751184,0.05151597,144.73,144.71,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1724378751384,0.05151597,144.73,144.71,3.50614102]
["bitfinex-derivatives","SOLF0:USTF0",1724378752285,3.49517267,144.73,144.71,3.50614102]
["bitfinex-derivatives","SOLF0:USTF0",1724378753683,0.05151597,144.73,144.71,3.50614102]
["bitfinex-derivatives","SOLF0:USTF0",1724378754186,3.43956855,144.73,144.71,3.50614102]
["bitfinex-derivatives","SOLF0:USTF0",1724378761386,3.43956855,144.73,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724378761687,0.05151597,144.73,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724378764198,0.05151597,144.73,144.71,3.50604102]
["bitfinex-derivatives","SOLF0:USTF0",1724378764394,3.56010171,144.73,144.71,3.50604102]
["bitfinex-derivatives","SOLF0:USTF0",1724378764603,11.00010171,144.73,144.71,3.50604102]
["bitfinex-derivatives","SOLF0:USTF0",1724378765796,14.45420171,144.73,144.71,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1724378769298,10.8942,144.72,144.71,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1724378774897,7.44,144.72,144.66,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724378775102,7.44,144.69,144.64,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724378775507,3.4551,144.68,144.64,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724378776098,0.05029433,144.67,144.65,0.04898855]
["bitfinex-derivatives","SOLF0:USTF0",1724378776298,0.05029433,144.67,144.65,3.50458855]
["bitfinex-derivatives","SOLF0:USTF0",1724378777999,0.05029433,144.67,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724378783609,0.05029433,144.67,144.65,3.50468855]
["bitfinex-derivatives","SOLF0:USTF0",1724378786613,0.05029433,144.67,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724378791809,0.05029433,144.67,144.66,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724378795321,6.96258574,144.73,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724378795622,35.06,144.74,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378795924,38.5138,144.74,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724378796312,0.04901885,144.73,144.71,0.04705457]
["bitfinex-derivatives","SOLF0:USTF0",1724378797426,0.04901885,144.73,144.71,3.50135457]
["bitfinex-derivatives","SOLF0:USTF0",1724378797925,0.04901885,144.73,144.71,0.04705457]
["bitfinex-derivatives","SOLF0:USTF0",1724378802334,0.04901885,144.73,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724378802534,27.62,144.74,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378802826,29.76,144.89,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724378802827,3.4524,144.8,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724378803133,3.4524,144.8,144.76,10.8931]
["bitfinex-derivatives","SOLF0:USTF0",1724378803634,3.50306021,144.79,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378816338,0.05056021,144.79,144.77,3.49893391]
["bitfinex-derivatives","SOLF0:USTF0",1724378817041,3.50306021,144.79,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378823838,3.4527,144.78,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378834147,0.05056021,144.79,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378834148,3.50316021,144.79,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378837147,3.4527,144.78,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378844962,3.50316021,144.79,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378846361,3.4527,144.78,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378850564,0.05056021,144.79,144.77,7.48603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378850767,0.05056021,144.79,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378851267,0.05056021,144.79,144.78,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724378853865,0.05056021,144.79,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378855463,3.50316021,144.79,144.77,0.04603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378858868,3.50316021,144.79,144.77,7.48603391]
["bitfinex-derivatives","SOLF0:USTF0",1724378860065,0.05056021,144.79,144.77,10.93893391]
["bitfinex-derivatives","SOLF0:USTF0",1724378864066,0.05056021,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724378864766,0.05056021,144.79,144.78,10.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724378867866,0.05056021,144.79,144.78,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724378875579,0.05056021,144.79,144.78,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724378875972,0.05056021,144.79,144.78,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724378891489,4.7744,144.85,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724378891686,4.7744,144.85,144.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378892383,4.7744,144.85,144.82,7.48358674]
["bitfinex-derivatives","SOLF0:USTF0",1724378892583,4.82491864,144.85,144.82,7.48358674]
["bitfinex-derivatives","SOLF0:USTF0",1724378893284,3.4513,144.84,144.82,0.04358674]
["bitfinex-derivatives","SOLF0:USTF0",1724378897092,3.4513,144.84,144.82,3.49528674]
["bitfinex-derivatives","SOLF0:USTF0",1724378897285,0.05051864,144.85,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378897886,3.50161864,144.85,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378899291,0.05051864,144.85,144.83,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724378899493,0.05051864,144.85,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378900191,3.50171864,144.85,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378903294,3.4513,144.84,144.82,0.04358674]
["bitfinex-derivatives","SOLF0:USTF0",1724378903888,3.50171864,144.85,144.82,3.49528674]
["bitfinex-derivatives","SOLF0:USTF0",1724378904092,3.50171864,144.85,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378904889,0.05051864,144.85,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378905197,0.05051864,144.85,144.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378905397,0.05051864,144.85,144.84,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724378908295,0.05051864,144.85,144.84,14.37361823]
["bitfinex-derivatives","SOLF0:USTF0",1724378911198,0.05051864,144.85,144.84,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724378911591,0.05051864,144.85,144.84,14.37210249]
["bitfinex-derivatives","SOLF0:USTF0",1724378920506,0.05051864,144.85,144.84,6.93210249]
["bitfinex-derivatives","SOLF0:USTF0",1724378920703,0.05051864,144.85,144.84,14.37210249]
["bitfinex-derivatives","SOLF0:USTF0",1724378922908,0.05051864,144.85,144.84,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724378928915,3.4501,144.89,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724378929107,3.4501,144.89,144.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378930011,3.4501,144.89,144.87,7.48640502]
["bitfinex-derivatives","SOLF0:USTF0",1724378930704,3.4501,144.89,144.87,0.04640502]
["bitfinex-derivatives","SOLF0:USTF0",1724378931603,2.6511,144.94,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724378931907,10.0911,144.94,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724378932218,3.46676458,144.93,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724378933205,3.4496,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724378937015,3.4497,144.91,144.87,10.93670502]
["bitfinex-derivatives","SOLF0:USTF0",1724378940419,3.4497,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724378940729,3.4495,144.92,144.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724378942022,3.4495,144.92,144.89,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1724378943526,10.0911,144.94,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724378943729,10.0911,144.94,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378943932,7.44,144.92,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378944920,3.4496,144.91,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378959641,3.4495,144.92,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378967245,3.4495,144.92,144.9,3.50159861]
["bitfinex-derivatives","SOLF0:USTF0",1724378969649,3.4495,144.92,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378974551,3.4495,144.92,144.9,3.50159861]
["bitfinex-derivatives","SOLF0:USTF0",1724378975549,3.4495,144.92,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378988167,3.4496,144.91,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378989868,3.4494,144.92,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378994562,3.4496,144.91,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378994767,10.8896,144.91,144.9,0.05179861]
["bitfinex-derivatives","SOLF0:USTF0",1724378996977,3.4502,144.89,144.85,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1724378997168,3.4502,144.89,144.86,5.37726117]
["bitfinex-derivatives","SOLF0:USTF0",1724378997368,3.4502,144.89,144.87,1.38047118]
["bitfinex-derivatives","SOLF0:USTF0",1724378997566,3.4502,144.89,144.85,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1724378997770,3.4502,144.89,144.86,1.38049049]
["bitfinex-derivatives","SOLF0:USTF0",1724378997970,3.49692564,144.89,144.87,1.38049049]
["bitfinex-derivatives","SOLF0:USTF0",1724378998171,3.49692564,144.89,144.86,0.0462852]
["bitfinex-derivatives","SOLF0:USTF0",1724378998172,3.4504,144.88,144.86,0.0462852]
["bitfinex-derivatives","SOLF0:USTF0",1724379002372,3.4506,144.87,144.86,0.0462852]
["bitfinex-derivatives","SOLF0:USTF0",1724379020689,10.8906,144.87,144.86,0.0462852]
["bitfinex-derivatives","SOLF0:USTF0",1724379020890,3.451,144.86,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724379021789,3.49780218,144.86,144.83,3.49706082]
["bitfinex-derivatives","SOLF0:USTF0",1724379022088,3.4511,144.85,144.83,3.49706082]
["bitfinex-derivatives","SOLF0:USTF0",1724379022292,0.04680218,144.86,144.83,0.04556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379022485,7.44,144.85,144.83,0.04556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379022685,10.8912,144.85,144.83,0.04556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379022988,7.44,144.85,144.83,0.04556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379024285,3.4513,144.84,144.83,0.04556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379028793,10.8913,144.84,144.83,0.04556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379030499,3.4513,144.84,144.83,0.04556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379040513,10.8913,144.84,144.83,0.04556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379042617,3.4513,144.84,144.83,0.04556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379043417,3.4511,144.85,144.83,3.49706082]
["bitfinex-derivatives","SOLF0:USTF0",1724379043620,0.04680218,144.86,144.83,7.48556082]
["bitfinex-derivatives","SOLF0:USTF0",1724379044027,0.04680218,144.86,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724379045624,0.04680218,144.86,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724379050124,3.4499,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724379051128,3.49495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379058932,10.8901,144.89,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379061424,3.49505072,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724379062832,3.49505072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379063035,10.93505072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379067733,10.93505072,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724379067933,10.93505072,144.9,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379068328,10.93505072,144.9,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379072237,7.44,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379072633,3.49505072,144.9,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379072838,10.93505072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379074238,3.4501,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379075234,10.93495072,144.9,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379076038,3.4502,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379076240,0.04505072,144.9,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379078039,3.49495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379078640,0.04505072,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724379089247,3.49495072,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724379089652,10.93495072,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724379097271,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379097465,7.44,144.89,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379097669,7.44,144.88,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379098571,10.8903,144.88,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379104065,3.4502,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379104268,10.8902,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379104872,10.8903,144.88,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379106676,3.4502,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379106865,10.8902,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379107269,3.4503,144.88,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379109480,3.4501,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379109681,10.8901,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379112083,3.4501,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379112480,3.49495072,144.9,144.88,5.37271544]
["bitfinex-derivatives","SOLF0:USTF0",1724379112780,3.49495072,144.9,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379112983,3.49495072,144.9,144.88,5.37262011]
["bitfinex-derivatives","SOLF0:USTF0",1724379113279,3.49495072,144.9,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379113470,3.49495072,144.9,144.88,5.3727198]
["bitfinex-derivatives","SOLF0:USTF0",1724379113669,3.49495072,144.9,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379113877,3.49495072,144.9,144.88,5.3727198]
["bitfinex-derivatives","SOLF0:USTF0",1724379114081,3.49495072,144.9,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379114278,3.49495072,144.9,144.88,5.3726947]
["bitfinex-derivatives","SOLF0:USTF0",1724379114474,3.49495072,144.9,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379115974,10.93495072,144.9,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379116776,10.8901,144.89,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379117571,7.44,144.89,144.87,3.49857478]
["bitfinex-derivatives","SOLF0:USTF0",1724379118483,10.8902,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379119387,10.8902,144.89,144.88,1.38034203]
["bitfinex-derivatives","SOLF0:USTF0",1724379120581,10.8902,144.89,144.88,1.38032676]
["bitfinex-derivatives","SOLF0:USTF0",1724379122774,10.8902,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379122973,10.8902,144.89,144.88,1.38032778]
["bitfinex-derivatives","SOLF0:USTF0",1724379124691,10.93505072,144.9,144.88,1.38032778]
["bitfinex-derivatives","SOLF0:USTF0",1724379124991,10.93505072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379125186,10.93505072,144.9,144.88,1.38032676]
["bitfinex-derivatives","SOLF0:USTF0",1724379125395,10.93505072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379125585,10.93505072,144.9,144.88,5.374784]
["bitfinex-derivatives","SOLF0:USTF0",1724379125785,10.93505072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379126294,3.49505072,144.9,144.88,5.37469476]
["bitfinex-derivatives","SOLF0:USTF0",1724379126486,0.04505072,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724379129081,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379129278,10.93495072,144.9,144.88,5.37442157]
["bitfinex-derivatives","SOLF0:USTF0",1724379129480,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379129683,10.93495072,144.9,144.88,1.38031859]
["bitfinex-derivatives","SOLF0:USTF0",1724379129887,10.93495072,144.9,144.88,3.99414814]
["bitfinex-derivatives","SOLF0:USTF0",1724379130190,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379130489,10.93495072,144.9,144.88,5.37376007]
["bitfinex-derivatives","SOLF0:USTF0",1724379130690,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379130988,10.93495072,144.9,144.88,5.37367082]
["bitfinex-derivatives","SOLF0:USTF0",1724379131191,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379131391,10.93495072,144.9,144.88,5.37367082]
["bitfinex-derivatives","SOLF0:USTF0",1724379131589,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379131784,10.93495072,144.9,144.88,5.3737406]
["bitfinex-derivatives","SOLF0:USTF0",1724379131990,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379132192,10.93495072,144.9,144.88,5.37372112]
["bitfinex-derivatives","SOLF0:USTF0",1724379132385,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379132581,10.93495072,144.9,144.88,3.99340218]
["bitfinex-derivatives","SOLF0:USTF0",1724379132787,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379132982,10.93495072,144.9,144.88,5.37394287]
["bitfinex-derivatives","SOLF0:USTF0",1724379133191,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379133487,10.93495072,144.9,144.88,5.37394287]
["bitfinex-derivatives","SOLF0:USTF0",1724379133691,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379133899,10.93495072,144.9,144.88,5.37383665]
["bitfinex-derivatives","SOLF0:USTF0",1724379134090,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379134392,10.93495072,144.9,144.88,5.37384133]
["bitfinex-derivatives","SOLF0:USTF0",1724379134597,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379134892,10.93495072,144.9,144.88,5.3737985]
["bitfinex-derivatives","SOLF0:USTF0",1724379135091,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379135282,10.93495072,144.9,144.88,5.3737985]
["bitfinex-derivatives","SOLF0:USTF0",1724379135483,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379135683,10.93495072,144.9,144.88,5.37380728]
["bitfinex-derivatives","SOLF0:USTF0",1724379135894,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379136086,10.93495072,144.9,144.88,5.37387538]
["bitfinex-derivatives","SOLF0:USTF0",1724379136387,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379136596,10.93495072,144.9,144.88,5.37373918]
["bitfinex-derivatives","SOLF0:USTF0",1724379136896,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379137099,10.93495072,144.9,144.88,5.37380895]
["bitfinex-derivatives","SOLF0:USTF0",1724379137397,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379137895,10.93495072,144.9,144.88,5.37387538]
["bitfinex-derivatives","SOLF0:USTF0",1724379138198,10.8901,144.89,144.87,0.04817478]
["bitfinex-derivatives","SOLF0:USTF0",1724379138396,10.8901,144.89,144.88,1.38032563]
["bitfinex-derivatives","SOLF0:USTF0",1724379138593,7.44,144.89,144.88,1.38032563]
["bitfinex-derivatives","SOLF0:USTF0",1724379139587,7.44,144.89,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379139793,7.44,144.89,144.88,1.38032665]
["bitfinex-derivatives","SOLF0:USTF0",1724379140192,3.49495072,144.9,144.88,1.38032665]
["bitfinex-derivatives","SOLF0:USTF0",1724379140388,3.49495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379140590,10.93495072,144.9,144.88,1.38033414]
["bitfinex-derivatives","SOLF0:USTF0",1724379140793,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379140998,10.93495072,144.9,144.88,8.82380986]
["bitfinex-derivatives","SOLF0:USTF0",1724379141197,10.93495072,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724379143795,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379143996,10.93495072,144.9,144.88,5.37389878]
["bitfinex-derivatives","SOLF0:USTF0",1724379144197,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379144397,10.93495072,144.9,144.88,5.37389878]
["bitfinex-derivatives","SOLF0:USTF0",1724379144600,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379144802,10.93495072,144.9,144.88,5.37403498]
["bitfinex-derivatives","SOLF0:USTF0",1724379145003,10.93495072,144.9,144.87,3.49867478]
["bitfinex-derivatives","SOLF0:USTF0",1724379145203,10.93495072,144.9,144.88,8.82442087]
["bitfinex-derivatives","SOLF0:USTF0",1724379145404,3.49495072,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724379145700,10.93495072,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724379148100,10.93495072,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724379148101,0.04505072,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724379148500,0.04505072,144.9,144.89,8.82282912]
["bitfinex-derivatives","SOLF0:USTF0",1724379149304,35.04,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724379149503,35.04,144.97,144.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379149701,38.45408933,144.97,144.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379150308,38.45408933,144.97,144.93,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1724379150605,35.04,144.97,144.93,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1724379151008,3.4486,144.96,144.93,3.49708938]
["bitfinex-derivatives","SOLF0:USTF0",1724379151708,10.8887,144.95,144.93,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1724379152309,7.44,144.95,144.93,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1724379153309,10.8889,144.95,144.93,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1724379154402,27.6,144.97,144.93,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1724379154906,27.6,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724379155204,27.6,144.97,144.93,0.04798938]
["bitfinex-derivatives","SOLF0:USTF0",1724379155420,27.6,144.97,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724379155607,3.4475,145.0,144.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379155802,3.4475,145.0,144.96,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1724379156410,10.8873,145.01,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724379157303,7.44,145.01,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724379158010,10.8873,145.01,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724379160103,10.8873,145.01,144.96,1.3252432]
["bitfinex-derivatives","SOLF0:USTF0",1724379160104,3.4475,145.0,144.96,1.3252432]
["bitfinex-derivatives","SOLF0:USTF0",1724379160303,10.8875,145.0,144.96,1.3252432]
["bitfinex-derivatives","SOLF0:USTF0",1724379161107,10.8875,145.0,144.96,4.7735432]
["bitfinex-derivatives","SOLF0:USTF0",1724379161503,3.4478,144.99,144.96,4.7735432]
["bitfinex-derivatives","SOLF0:USTF0",1724379162112,10.8878,144.99,144.96,1.3252432]
["bitfinex-derivatives","SOLF0:USTF0",1724379162516,3.448,144.98,144.96,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1724379162723,7.44,144.97,144.96,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1724379163711,10.8882,144.97,144.96,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1724379173926,3.448,144.98,144.96,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1724379177535,3.4478,144.99,144.96,3.5007432]
["bitfinex-derivatives","SOLF0:USTF0",1724379184032,10.8878,144.99,144.96,3.5007432]
["bitfinex-derivatives","SOLF0:USTF0",1724379186132,29.76,145.04,144.96,3.5007432]
["bitfinex-derivatives","SOLF0:USTF0",1724379186133,3.448,144.98,144.96,3.5007432]
["bitfinex-derivatives","SOLF0:USTF0",1724379195249,2.584,145.05,144.96,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1724379195443,7.44,145.0,144.99,0.04664032]
["bitfinex-derivatives","SOLF0:USTF0",1724379196337,10.8875,145.0,144.99,0.04664032]
["bitfinex-derivatives","SOLF0:USTF0",1724379198451,3.4473,145.01,144.99,0.04664032]
["bitfinex-derivatives","SOLF0:USTF0",1724379216869,3.4475,145.0,144.99,0.04664032]
["bitfinex-derivatives","SOLF0:USTF0",1724379220663,3.4473,145.01,144.99,0.04664032]
["bitfinex-derivatives","SOLF0:USTF0",1724379223268,73.8492467,145.06,144.99,7.48664032]
["bitfinex-derivatives","SOLF0:USTF0",1724379223473,81.2892467,145.06,145.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379224071,3.4467,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724379224376,3.4467,145.04,145.01,3.49499259]
["bitfinex-derivatives","SOLF0:USTF0",1724379226170,10.8867,145.04,145.01,3.49499259]
["bitfinex-derivatives","SOLF0:USTF0",1724379229977,3.4467,145.04,145.01,3.49499259]
["bitfinex-derivatives","SOLF0:USTF0",1724379236388,3.447,145.02,145.01,0.04789259]
["bitfinex-derivatives","SOLF0:USTF0",1724379241889,10.8869,145.03,145.01,0.04789259]
["bitfinex-derivatives","SOLF0:USTF0",1724379242185,7.44,145.03,145.01,0.04789259]
["bitfinex-derivatives","SOLF0:USTF0",1724379242880,10.8869,145.03,145.01,0.04789259]
["bitfinex-derivatives","SOLF0:USTF0",1724379243589,10.887,145.02,145.01,0.04789259]
["bitfinex-derivatives","SOLF0:USTF0",1724379256993,1.36,145.05,144.95,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724379257189,7.44,144.98,144.95,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724379257393,29.76,145.04,144.95,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724379257585,10.8878,144.99,144.95,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724379258094,0.0488658,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379263901,6.93400249,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379264104,14.37400249,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379265406,3.4482,144.97,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379265603,10.92600249,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379265809,7.4888658,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379266007,10.9369658,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379266310,14.33871795,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379267006,3.4482,144.97,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379268203,10.8882,144.97,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379270709,3.4482,144.97,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379276715,10.8882,144.97,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379280613,3.4968658,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379282016,0.0488658,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379282722,3.4967658,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379285025,0.0488658,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379287418,0.0488658,144.98,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724379291030,3.4967658,144.98,144.96,10.93511115]
["bitfinex-derivatives","SOLF0:USTF0",1724379291327,0.0488658,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379292424,0.0488658,144.98,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724379304932,0.0488658,144.98,144.96,3.49521115]
["bitfinex-derivatives","SOLF0:USTF0",1724379306430,3.4968658,144.98,144.96,3.49521115]
["bitfinex-derivatives","SOLF0:USTF0",1724379306829,0.0488658,144.98,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379308635,7.44,144.97,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379310337,10.8882,144.97,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379312334,3.4482,144.97,144.96,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379312532,27.58,145.05,144.96,7.48681115]
["bitfinex-derivatives","SOLF0:USTF0",1724379312730,27.58,145.05,144.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379312731,10.93750175,145.05,144.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379312931,10.93750175,145.05,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724379313235,3.4467,145.04,144.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379313435,3.4467,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724379313741,3.4467,145.04,145.01,3.49661124]
["bitfinex-derivatives","SOLF0:USTF0",1724379313935,3.4468,145.03,145.01,0.04951124]
["bitfinex-derivatives","SOLF0:USTF0",1724379314139,7.44,145.05,145.01,0.04973064]
["bitfinex-derivatives","SOLF0:USTF0",1724379314334,29.76,145.11,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724379314335,29.76,145.11,145.02,0.04567585]
["bitfinex-derivatives","SOLF0:USTF0",1724379314637,29.76,145.11,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724379314638,7.44,145.05,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724379314837,3.4467,145.04,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724379315038,3.4467,145.04,145.01,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1724379316234,3.4467,145.04,145.01,3.49534717]
["bitfinex-derivatives","SOLF0:USTF0",1724379321440,10.8864,145.05,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724379321934,7.44,145.05,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724379323350,3.4466,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724379325649,3.4466,145.04,145.01,3.49524717]
["bitfinex-derivatives","SOLF0:USTF0",1724379326953,3.4466,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724379327140,3.4463,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724379327345,69.00994693,145.12,145.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379327644,7.44,145.1,145.06,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1724379327847,7.44,145.07,145.06,0.04821911]
["bitfinex-derivatives","SOLF0:USTF0",1724379328044,7.44,145.05,145.0,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1724379328246,3.4466,145.04,145.01,1.37896166]
["bitfinex-derivatives","SOLF0:USTF0",1724379328550,7.44,145.07,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724379328950,0.04658983,145.05,145.03,0.05262068]
["bitfinex-derivatives","SOLF0:USTF0",1724379329350,3.4467,145.04,145.03,0.05262068]
["bitfinex-derivatives","SOLF0:USTF0",1724379335364,7.44,145.04,144.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379335667,7.44,145.02,144.96,5.35620577]
["bitfinex-derivatives","SOLF0:USTF0",1724379335963,3.4474,145.01,144.97,4.82711669]
["bitfinex-derivatives","SOLF0:USTF0",1724379336161,0.0505316,145.0,144.98,1.42470901]
["bitfinex-derivatives","SOLF0:USTF0",1724379336360,0.0505316,145.0,144.98,0.04559232]
["bitfinex-derivatives","SOLF0:USTF0",1724379337557,0.0505316,145.0,144.98,3.49349232]
["bitfinex-derivatives","SOLF0:USTF0",1724379339966,3.4980316,145.0,144.98,0.04559232]
["bitfinex-derivatives","SOLF0:USTF0",1724379340667,3.4477,144.99,144.98,0.04559232]
["bitfinex-derivatives","SOLF0:USTF0",1724379340963,10.8877,144.99,144.98,0.04559232]
["bitfinex-derivatives","SOLF0:USTF0",1724379343069,3.4486,144.96,144.92,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724379343265,10.8886,144.96,144.93,5.35913016]
["bitfinex-derivatives","SOLF0:USTF0",1724379343463,10.8886,144.96,144.94,1.37936408]
["bitfinex-derivatives","SOLF0:USTF0",1724379343659,10.8886,144.96,144.92,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724379343863,10.8886,144.96,144.93,5.36045226]
["bitfinex-derivatives","SOLF0:USTF0",1724379344063,10.9366569,144.96,144.94,1.37950399]
["bitfinex-derivatives","SOLF0:USTF0",1724379344459,10.9366569,144.96,144.93,3.49918681]
["bitfinex-derivatives","SOLF0:USTF0",1724379345267,10.9366569,144.96,144.94,1.37953679]
["bitfinex-derivatives","SOLF0:USTF0",1724379345466,10.9366569,144.96,144.93,3.49918681]
["bitfinex-derivatives","SOLF0:USTF0",1724379345661,10.9366569,144.96,144.94,1.37953679]
["bitfinex-derivatives","SOLF0:USTF0",1724379345859,10.9366569,144.96,144.93,3.49918681]
["bitfinex-derivatives","SOLF0:USTF0",1724379346169,10.9366569,144.96,144.94,1.37953882]
["bitfinex-derivatives","SOLF0:USTF0",1724379346370,10.9366569,144.96,144.93,3.49918681]
["bitfinex-derivatives","SOLF0:USTF0",1724379346869,0.0480569,144.96,144.94,4.82843882]
["bitfinex-derivatives","SOLF0:USTF0",1724379347168,0.0480569,144.96,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724379348172,3.4964569,144.96,144.93,3.49908681]
["bitfinex-derivatives","SOLF0:USTF0",1724379348469,10.9364569,144.96,144.94,1.37953817]
["bitfinex-derivatives","SOLF0:USTF0",1724379348669,10.9364569,144.96,144.93,3.49908681]
["bitfinex-derivatives","SOLF0:USTF0",1724379348861,10.9364569,144.96,144.94,1.37953741]
["bitfinex-derivatives","SOLF0:USTF0",1724379349062,10.9364569,144.96,144.93,3.49908681]
["bitfinex-derivatives","SOLF0:USTF0",1724379350468,10.8889,144.94,144.93,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1724379350871,3.4489,144.94,144.93,0.05008681]
["bitfinex-derivatives","SOLF0:USTF0",1724379351069,3.4496,144.92,144.87,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1724379351269,10.8896,144.92,144.88,5.36504876]
["bitfinex-derivatives","SOLF0:USTF0",1724379351469,10.8896,144.92,144.89,1.37993982]
["bitfinex-derivatives","SOLF0:USTF0",1724379351676,10.8896,144.92,144.87,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1724379351970,10.8896,144.92,144.88,5.36567367]
["bitfinex-derivatives","SOLF0:USTF0",1724379352171,0.05253168,144.91,144.89,4.83010287]
["bitfinex-derivatives","SOLF0:USTF0",1724379352471,0.05253168,144.91,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724379353767,0.05253168,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724379354561,0.05253168,144.91,144.9,4.8295901]
["bitfinex-derivatives","SOLF0:USTF0",1724379356872,0.05253168,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724379357069,0.05253168,144.91,144.9,4.82958737]
["bitfinex-derivatives","SOLF0:USTF0",1724379360077,0.05253168,144.91,144.9,4.82948153]
["bitfinex-derivatives","SOLF0:USTF0",1724379360279,0.05253168,144.91,144.9,8.81214235]
["bitfinex-derivatives","SOLF0:USTF0",1724379360479,0.05253168,144.91,144.9,4.82948153]
["bitfinex-derivatives","SOLF0:USTF0",1724379362472,0.05253168,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724379362676,0.05253168,144.91,144.9,4.82956251]
["bitfinex-derivatives","SOLF0:USTF0",1724379362875,0.05253168,144.91,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724379368188,0.05253168,144.91,144.9,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724379368384,0.05253168,144.91,144.9,16.25095197]
["bitfinex-derivatives","SOLF0:USTF0",1724379369184,7.44,144.98,144.9,12.80115197]
["bitfinex-derivatives","SOLF0:USTF0",1724379369480,7.44,144.98,144.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379370282,0.04504472,144.96,144.94,0.04738296]
["bitfinex-derivatives","SOLF0:USTF0",1724379370678,0.04504472,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724379371790,0.04504472,144.96,144.95,12.26781958]
["bitfinex-derivatives","SOLF0:USTF0",1724379372086,0.04504472,144.96,144.95,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724379372286,0.04504472,144.96,144.95,12.26784871]
["bitfinex-derivatives","SOLF0:USTF0",1724379372488,0.04504472,144.96,144.95,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724379372686,0.04504472,144.96,144.95,12.26784783]
["bitfinex-derivatives","SOLF0:USTF0",1724379374192,0.04504472,144.96,144.95,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724379374879,0.04504472,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724379375083,0.04504472,144.96,144.95,10.8886]
["bitfinex-derivatives","SOLF0:USTF0",1724379375488,0.04504472,144.96,144.95,12.26781109]
["bitfinex-derivatives","SOLF0:USTF0",1724379375880,10.8872,145.02,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724379376079,7.44,145.02,144.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379376286,7.44,145.04,144.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379376694,3.4469,145.03,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724379376888,0.04970852,145.02,145.0,0.04931638]
["bitfinex-derivatives","SOLF0:USTF0",1724379377093,0.04970852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379378294,3.4473,145.01,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379380892,3.49670852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379382094,0.04970852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379383694,0.04970852,145.02,145.0,10.9367374]
["bitfinex-derivatives","SOLF0:USTF0",1724379385089,0.04970852,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724379385291,0.04970852,145.02,145.01,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724379386592,0.04970852,145.02,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724379388789,0.04970852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379390301,3.49680852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379390500,10.93680852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379390801,7.48970852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379391602,3.4472,145.01,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379397000,3.49680852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379397905,3.4472,145.01,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379407714,0.04970852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379407921,3.49690852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379408512,3.49690852,145.02,145.0,3.4966374]
["bitfinex-derivatives","SOLF0:USTF0",1724379408513,0.04970852,145.02,145.0,3.4966374]
["bitfinex-derivatives","SOLF0:USTF0",1724379409119,3.49670852,145.02,145.0,3.4966374]
["bitfinex-derivatives","SOLF0:USTF0",1724379409720,3.49670852,145.02,145.0,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724379413624,3.49670852,145.02,145.0,7.4893374]
["bitfinex-derivatives","SOLF0:USTF0",1724379415423,0.04970852,145.02,145.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379415814,0.04970852,145.02,145.01,10.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724379416016,1.3051,145.07,145.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379416220,99.15802754,145.1,145.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379416413,3.4458,145.07,145.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379417021,3.49062501,145.07,145.05,7.49100843]
["bitfinex-derivatives","SOLF0:USTF0",1724379418225,3.49062501,145.07,145.05,0.05100843]
["bitfinex-derivatives","SOLF0:USTF0",1724379420629,3.4461,145.06,145.05,0.05100843]
["bitfinex-derivatives","SOLF0:USTF0",1724379421427,3.49072501,145.07,145.05,0.05100843]
["bitfinex-derivatives","SOLF0:USTF0",1724379421618,0.04482501,145.07,145.05,0.05100843]
["bitfinex-derivatives","SOLF0:USTF0",1724379423330,3.4461,145.06,145.05,0.05100843]
["bitfinex-derivatives","SOLF0:USTF0",1724379424428,3.49072501,145.07,145.05,10.93730843]
["bitfinex-derivatives","SOLF0:USTF0",1724379426129,227.0,145.21,145.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379426329,227.0,145.21,145.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379426330,8.7849,145.15,145.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379426531,3.4453,145.1,145.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379427241,3.4453,145.1,145.08,7.48516263]
["bitfinex-derivatives","SOLF0:USTF0",1724379428531,1.3449,145.15,145.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379428730,1.3449,145.15,145.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379428933,1.3449,145.15,145.12,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1724379429736,3.4443,145.14,145.12,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1724379432635,4.7889,145.15,145.12,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1724379433339,3.444,145.15,145.12,3.49145243]
["bitfinex-derivatives","SOLF0:USTF0",1724379438546,3.4442,145.14,145.12,3.49145243]
["bitfinex-derivatives","SOLF0:USTF0",1724379438736,3.4442,145.14,145.12,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1724379442843,3.4444,145.13,145.12,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1724379443445,3.4443,145.14,145.12,0.04685243]
["bitfinex-derivatives","SOLF0:USTF0",1724379444843,6.91122934,145.15,145.12,10.93145243]
["bitfinex-derivatives","SOLF0:USTF0",1724379445045,2.76022934,145.21,145.15,0.04546099]
["bitfinex-derivatives","SOLF0:USTF0",1724379445346,7.44,145.18,145.17,0.04490536]
["bitfinex-derivatives","SOLF0:USTF0",1724379445543,10.9265166,145.18,145.17,0.04490536]
["bitfinex-derivatives","SOLF0:USTF0",1724379446142,14.3697166,145.18,145.17,0.04490536]
["bitfinex-derivatives","SOLF0:USTF0",1724379449547,3.4448,145.12,145.07,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724379449748,3.4448,145.12,145.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379450144,3.4448,145.12,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724379450843,3.4961207,145.12,145.09,3.49124759]
["bitfinex-derivatives","SOLF0:USTF0",1724379452048,3.4961207,145.12,145.09,10.93124759]
["bitfinex-derivatives","SOLF0:USTF0",1724379453245,0.0513207,145.12,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724379453445,0.0513207,145.12,145.09,7.48604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379453446,0.0513207,145.12,145.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379458650,0.0513207,145.12,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379460462,3.4961207,145.12,145.09,3.49144759]
["bitfinex-derivatives","SOLF0:USTF0",1724379460853,0.0513207,145.12,145.09,3.49144759]
["bitfinex-derivatives","SOLF0:USTF0",1724379462357,3.4960207,145.12,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379463160,3.4960207,145.12,145.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379464566,3.4960207,145.12,145.09,10.93134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379465066,0.0513207,145.12,145.09,10.93134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379468070,3.4960207,145.12,145.09,10.93134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379468269,0.0513207,145.12,145.09,7.48604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379468767,3.4960207,145.12,145.09,3.49124759]
["bitfinex-derivatives","SOLF0:USTF0",1724379468964,0.0513207,145.12,145.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379478568,0.0513207,145.12,145.11,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724379482875,0.0513207,145.12,145.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379483279,0.0513207,145.12,145.11,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724379486072,0.0513207,145.12,145.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379488874,3.4959207,145.12,145.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379489079,0.0513207,145.12,145.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379491282,0.0513207,145.12,145.11,8.81828758]
["bitfinex-derivatives","SOLF0:USTF0",1724379493480,0.0513207,145.12,145.11,12.78207422]
["bitfinex-derivatives","SOLF0:USTF0",1724379493779,0.0513207,145.12,145.11,12.78206922]
["bitfinex-derivatives","SOLF0:USTF0",1724379494485,0.0513207,145.12,145.11,11.40378664]
["bitfinex-derivatives","SOLF0:USTF0",1724379494685,0.0513207,145.12,145.11,12.78207334]
["bitfinex-derivatives","SOLF0:USTF0",1724379495585,0.0513207,145.12,145.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379495787,0.0513207,145.12,145.11,12.7821139]
["bitfinex-derivatives","SOLF0:USTF0",1724379497187,0.0513207,145.12,145.11,11.4038272]
["bitfinex-derivatives","SOLF0:USTF0",1724379497387,0.0513207,145.12,145.11,12.78210642]
["bitfinex-derivatives","SOLF0:USTF0",1724379497892,0.0513207,145.12,145.11,5.34210642]
["bitfinex-derivatives","SOLF0:USTF0",1724379498086,7.4913207,145.12,145.11,1.37827922]
["bitfinex-derivatives","SOLF0:USTF0",1724379498384,7.4913207,145.12,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379498586,3.4449,145.11,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379499281,3.4449,145.11,145.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379499685,3.4961207,145.12,145.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379502989,0.0513207,145.12,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379503583,3.4449,145.11,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379504188,0.0513207,145.12,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379504393,3.4449,145.11,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379506384,3.4451,145.1,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379509897,3.445,145.11,145.09,7.48604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379511288,3.4961207,145.12,145.09,10.93134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379511486,3.4961207,145.12,145.1,8.81843885]
["bitfinex-derivatives","SOLF0:USTF0",1724379511690,3.4961207,145.12,145.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379512392,3.4961207,145.12,145.1,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724379512791,3.4961207,145.12,145.11,1.37837591]
["bitfinex-derivatives","SOLF0:USTF0",1724379513188,3.4961207,145.12,145.1,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724379513889,3.4961207,145.12,145.11,1.37834664]
["bitfinex-derivatives","SOLF0:USTF0",1724379514396,3.4961207,145.12,145.1,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724379517108,0.0513207,145.12,145.1,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724379519311,3.4960207,145.12,145.1,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1724379520213,3.4960207,145.12,145.09,10.93134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379521413,3.4449,145.11,145.09,10.93134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379521613,0.0513207,145.12,145.09,10.93134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379522310,3.4961207,145.12,145.09,10.93134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379530621,3.4961207,145.12,145.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379530921,0.0513207,145.12,145.1,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1724379531221,3.4960207,145.12,145.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379531616,0.0513207,145.12,145.09,3.49134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379533323,3.4449,145.11,145.09,3.49134759]
["bitfinex-derivatives","SOLF0:USTF0",1724379536827,3.4449,145.11,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379537125,0.0513207,145.12,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379537126,3.4451,145.1,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379537320,6.93840616,145.1,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379537726,14.37840616,145.1,145.09,0.04604759]
["bitfinex-derivatives","SOLF0:USTF0",1724379538519,3.4462,145.06,145.05,2.46118292]
["bitfinex-derivatives","SOLF0:USTF0",1724379538721,3.4462,145.06,145.05,7.80545836]
["bitfinex-derivatives","SOLF0:USTF0",1724379538916,3.4462,145.06,145.03,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1724379539120,3.4462,145.06,145.04,14.60409006]
["bitfinex-derivatives","SOLF0:USTF0",1724379539320,3.4462,145.06,145.05,5.3442337]
["bitfinex-derivatives","SOLF0:USTF0",1724379540627,3.4462,145.06,145.05,3.96561079]
["bitfinex-derivatives","SOLF0:USTF0",1724379540830,3.4462,145.06,145.05,5.34424804]
["bitfinex-derivatives","SOLF0:USTF0",1724379541127,3.49254511,145.07,145.05,12.78424804]
["bitfinex-derivatives","SOLF0:USTF0",1724379541327,3.49254511,145.07,145.06,5.34424804]
["bitfinex-derivatives","SOLF0:USTF0",1724379541629,3.49254511,145.07,145.06,12.78424804]
["bitfinex-derivatives","SOLF0:USTF0",1724379543723,0.04654511,145.07,145.06,12.78424804]
["bitfinex-derivatives","SOLF0:USTF0",1724379543927,0.04654511,145.07,145.06,16.23034804]
["bitfinex-derivatives","SOLF0:USTF0",1724379544926,0.04654511,145.07,145.06,8.79034804]
["bitfinex-derivatives","SOLF0:USTF0",1724379545232,0.04654511,145.07,145.06,5.34424804]
["bitfinex-derivatives","SOLF0:USTF0",1724379545428,0.04654511,145.07,145.06,12.78424804]
["bitfinex-derivatives","SOLF0:USTF0",1724379546330,0.04654511,145.07,145.06,16.23034804]
["bitfinex-derivatives","SOLF0:USTF0",1724379546526,0.04654511,145.07,145.06,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1724379546725,0.04654511,145.07,145.06,16.22086368]
["bitfinex-derivatives","SOLF0:USTF0",1724379547024,0.04654511,145.07,145.06,16.22086812]
["bitfinex-derivatives","SOLF0:USTF0",1724379548326,0.04654511,145.07,145.06,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1724379548527,0.04654511,145.07,145.06,14.84228874]
["bitfinex-derivatives","SOLF0:USTF0",1724379548733,0.04654511,145.07,145.06,16.220847]
["bitfinex-derivatives","SOLF0:USTF0",1724379548931,0.04654511,145.07,145.06,16.22086658]
["bitfinex-derivatives","SOLF0:USTF0",1724379550225,0.04654511,145.07,145.06,14.84228874]
["bitfinex-derivatives","SOLF0:USTF0",1724379550422,0.04654511,145.07,145.06,16.220847]
["bitfinex-derivatives","SOLF0:USTF0",1724379551327,0.04654511,145.07,145.06,18.67663693]
["bitfinex-derivatives","SOLF0:USTF0",1724379551535,0.04654511,145.07,145.06,15.23053693]
["bitfinex-derivatives","SOLF0:USTF0",1724379551830,0.04654511,145.07,145.06,12.774747]
["bitfinex-derivatives","SOLF0:USTF0",1724379553631,0.04654511,145.07,145.06,11.39618874]
["bitfinex-derivatives","SOLF0:USTF0",1724379553831,0.04654511,145.07,145.06,12.77470691]
["bitfinex-derivatives","SOLF0:USTF0",1724379554230,0.04654511,145.07,145.06,5.33470691]
["bitfinex-derivatives","SOLF0:USTF0",1724379555337,3.49234511,145.07,145.06,5.33470691]
["bitfinex-derivatives","SOLF0:USTF0",1724379557131,3.49234511,145.07,145.06,1.37854489]
["bitfinex-derivatives","SOLF0:USTF0",1724379557434,3.49234511,145.07,145.06,5.33691769]
["bitfinex-derivatives","SOLF0:USTF0",1724379557735,3.49234511,145.07,145.06,1.37854489]
["bitfinex-derivatives","SOLF0:USTF0",1724379558029,3.49234511,145.07,145.06,5.33694488]
["bitfinex-derivatives","SOLF0:USTF0",1724379559836,0.04654511,145.07,145.06,5.33694488]
["bitfinex-derivatives","SOLF0:USTF0",1724379560635,0.04654511,145.07,145.06,1.37854489]
["bitfinex-derivatives","SOLF0:USTF0",1724379561032,0.04654511,145.07,145.06,5.33680193]
["bitfinex-derivatives","SOLF0:USTF0",1724379562130,0.04654511,145.07,145.06,5.33723906]
["bitfinex-derivatives","SOLF0:USTF0",1724379562329,3.49234511,145.07,145.06,5.33723906]
["bitfinex-derivatives","SOLF0:USTF0",1724379563540,0.04654511,145.07,145.06,5.33723906]
["bitfinex-derivatives","SOLF0:USTF0",1724379564031,0.04654511,145.07,145.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379564338,3.49234511,145.07,145.06,5.3372073]
["bitfinex-derivatives","SOLF0:USTF0",1724379566137,0.04654511,145.07,145.06,5.3372073]
["bitfinex-derivatives","SOLF0:USTF0",1724379566331,0.04654511,145.07,145.06,7.79338363]
["bitfinex-derivatives","SOLF0:USTF0",1724379567238,3.49234511,145.07,145.06,7.79338363]
["bitfinex-derivatives","SOLF0:USTF0",1724379567441,3.49234511,145.07,145.06,3.83475162]
["bitfinex-derivatives","SOLF0:USTF0",1724379567639,3.49234511,145.07,145.06,7.79280843]
["bitfinex-derivatives","SOLF0:USTF0",1724379569533,10.93234511,145.07,145.06,5.3366321]
["bitfinex-derivatives","SOLF0:USTF0",1724379569733,3.4463,145.05,145.04,0.04430285]
["bitfinex-derivatives","SOLF0:USTF0",1724379569935,10.8863,145.05,145.04,0.04430285]
["bitfinex-derivatives","SOLF0:USTF0",1724379579148,3.4478,144.99,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724379579352,7.44,145.0,144.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379579547,10.89917432,145.0,144.96,2.45671227]
["bitfinex-derivatives","SOLF0:USTF0",1724379579848,10.89917432,145.0,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724379580046,10.89917432,145.0,144.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379580248,3.49305181,144.99,144.96,3.49416063]
["bitfinex-derivatives","SOLF0:USTF0",1724379581849,3.49305181,144.99,144.97,1.37926294]
["bitfinex-derivatives","SOLF0:USTF0",1724379582147,3.49305181,144.99,144.96,3.49416063]
["bitfinex-derivatives","SOLF0:USTF0",1724379582449,3.49305181,144.99,144.97,1.37926159]
["bitfinex-derivatives","SOLF0:USTF0",1724379582750,3.49305181,144.99,144.96,3.49416063]
["bitfinex-derivatives","SOLF0:USTF0",1724379582946,3.49305181,144.99,144.97,1.37925603]
["bitfinex-derivatives","SOLF0:USTF0",1724379583146,3.49305181,144.99,144.96,3.49416063]
["bitfinex-derivatives","SOLF0:USTF0",1724379583352,3.49305181,144.99,144.97,1.37925501]
["bitfinex-derivatives","SOLF0:USTF0",1724379583548,3.49305181,144.99,144.96,3.49416063]
["bitfinex-derivatives","SOLF0:USTF0",1724379583850,3.49305181,144.99,144.97,1.37925682]
["bitfinex-derivatives","SOLF0:USTF0",1724379584048,3.49305181,144.99,144.96,3.49416063]
["bitfinex-derivatives","SOLF0:USTF0",1724379588158,3.49305181,144.99,144.97,1.37915917]
["bitfinex-derivatives","SOLF0:USTF0",1724379588455,3.49305181,144.99,144.96,3.49416063]
["bitfinex-derivatives","SOLF0:USTF0",1724379589645,0.04525181,144.99,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724379592254,7.44,144.98,144.96,0.04586063]
["bitfinex-derivatives","SOLF0:USTF0",1724379592453,7.44,144.97,144.96,0.04586063]
["bitfinex-derivatives","SOLF0:USTF0",1724379593556,10.8882,144.97,144.96,0.04586063]
["bitfinex-derivatives","SOLF0:USTF0",1724379599355,3.449,144.94,144.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379599563,10.889,144.94,144.9,5.34640852]
["bitfinex-derivatives","SOLF0:USTF0",1724379599759,10.889,144.94,144.91,4.82920712]
["bitfinex-derivatives","SOLF0:USTF0",1724379599950,10.889,144.94,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724379600461,10.9375233,144.94,144.91,3.49831865]
["bitfinex-derivatives","SOLF0:USTF0",1724379601955,3.4493,144.93,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379604962,0.0485233,144.94,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379605169,0.0485233,144.94,144.92,1.37944796]
["bitfinex-derivatives","SOLF0:USTF0",1724379605363,0.0485233,144.94,144.92,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724379605563,0.0485233,144.94,144.92,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1724379606465,0.0485233,144.94,144.92,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724379607269,0.0485233,144.94,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724379609272,0.0485233,144.94,144.92,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1724379610367,0.0485233,144.94,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724379611768,3.4485,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724379612778,3.49479324,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724379613278,3.4487,144.95,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724379613769,3.4487,144.95,144.92,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724379618677,3.449,144.94,144.92,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724379618880,7.44,144.95,144.92,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724379619171,0.04629324,144.96,144.92,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724379619373,10.8887,144.95,144.92,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724379620279,3.4489,144.94,144.92,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724379620973,3.4489,144.94,144.92,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1724379621173,3.4492,144.93,144.92,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1724379621476,10.8892,144.93,144.92,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724379621877,3.4494,144.92,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379624178,0.05160901,144.93,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379625182,3.4494,144.92,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379626178,10.8894,144.92,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379627184,14.32509269,144.92,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379627586,10.8894,144.92,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379629983,3.4494,144.92,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379634081,3.50080901,144.93,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379635589,3.4494,144.92,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379635793,10.8894,144.92,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379636289,14.42398211,144.92,144.91,0.04871865]
["bitfinex-derivatives","SOLF0:USTF0",1724379637294,3.45,144.9,144.81,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724379637486,10.89,144.9,144.84,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724379637684,10.89,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724379638593,10.94101179,144.9,144.87,3.49666478]
["bitfinex-derivatives","SOLF0:USTF0",1724379641383,3.4502,144.89,144.87,3.49676478]
["bitfinex-derivatives","SOLF0:USTF0",1724379641593,3.4502,144.89,144.87,0.04616478]
["bitfinex-derivatives","SOLF0:USTF0",1724379644391,10.8904,144.88,144.87,0.04616478]
["bitfinex-derivatives","SOLF0:USTF0",1724379647392,3.4503,144.89,144.87,0.04616478]
["bitfinex-derivatives","SOLF0:USTF0",1724379651695,10.8904,144.88,144.87,0.04616478]
["bitfinex-derivatives","SOLF0:USTF0",1724379652694,3.4511,144.85,144.82,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724379652896,7.44,144.85,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724379653498,10.891,144.86,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724379653696,10.94322226,144.86,144.83,3.49819983]
["bitfinex-derivatives","SOLF0:USTF0",1724379656293,10.94322226,144.86,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724379658402,3.50322226,144.86,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724379658992,0.05222226,144.86,144.83,3.49819983]
["bitfinex-derivatives","SOLF0:USTF0",1724379660290,0.05222226,144.86,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724379660500,0.05222226,144.86,144.83,0.04669983]
["bitfinex-derivatives","SOLF0:USTF0",1724379661295,0.05222226,144.86,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724379666004,7.44,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724379666398,10.8898,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724379666799,14.37384352,144.91,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724379666996,3.49550573,144.9,144.88,0.04476877]
["bitfinex-derivatives","SOLF0:USTF0",1724379667699,3.49550573,144.9,144.88,7.48476877]
["bitfinex-derivatives","SOLF0:USTF0",1724379667700,0.04560573,144.9,144.88,7.48476877]
["bitfinex-derivatives","SOLF0:USTF0",1724379668104,0.04560573,144.9,144.88,0.04476877]
["bitfinex-derivatives","SOLF0:USTF0",1724379668301,7.48560573,144.9,144.88,0.04476877]
["bitfinex-derivatives","SOLF0:USTF0",1724379668503,10.8901,144.89,144.88,0.04476877]
["bitfinex-derivatives","SOLF0:USTF0",1724379668805,7.44,144.89,144.88,0.04476877]
["bitfinex-derivatives","SOLF0:USTF0",1724379669301,7.44,144.89,144.82,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1724379669302,37.2,144.89,144.82,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724379669607,7.44,144.86,144.82,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724379669905,7.44,144.86,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724379670301,7.48897086,144.86,144.84,3.49719323]
["bitfinex-derivatives","SOLF0:USTF0",1724379671002,0.04897086,144.86,144.84,3.49719323]
["bitfinex-derivatives","SOLF0:USTF0",1724379672006,7.44,144.85,144.84,0.04609323]
["bitfinex-derivatives","SOLF0:USTF0",1724379672307,7.44,144.85,144.74,36.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724379672308,7.44,144.85,144.68,346.91]
["bitfinex-derivatives","SOLF0:USTF0",1724379672511,10.8914,144.84,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724379672805,7.44,144.82,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724379673402,7.48980292,144.82,144.8,3.50001779]
["bitfinex-derivatives","SOLF0:USTF0",1724379673601,0.04980292,144.82,144.8,3.50001779]
["bitfinex-derivatives","SOLF0:USTF0",1724379674305,1.7201,144.91,144.8,3.50001779]
["bitfinex-derivatives","SOLF0:USTF0",1724379674306,302.7939866,145.04,144.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1724379674499,7.44,144.95,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724379674906,10.8887,144.95,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724379675301,0.04541883,144.93,144.91,0.05244971]
["bitfinex-derivatives","SOLF0:USTF0",1724379675697,0.04541883,144.93,144.91,7.49244971]
["bitfinex-derivatives","SOLF0:USTF0",1724379676106,0.04541883,144.93,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724379679112,6.87990672,144.99,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724379679303,6.87990672,144.99,144.91,18.60244971]
["bitfinex-derivatives","SOLF0:USTF0",1724379679504,3.4481,144.98,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724379679917,0.05090723,144.97,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379680211,0.05090723,144.97,144.95,3.50112359]
["bitfinex-derivatives","SOLF0:USTF0",1724379680518,0.05090723,144.97,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379682807,0.05090723,144.97,144.95,3.50112359]
["bitfinex-derivatives","SOLF0:USTF0",1724379683812,0.05090723,144.97,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724379686421,0.05090723,144.97,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379686818,22.04920723,144.97,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379687219,18.60090723,144.97,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379687517,21.9984,144.96,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379688812,3.4484,144.96,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379694328,22.04920723,144.97,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379695721,3.4484,144.96,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379698531,10.8684,144.96,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379700721,0.05090723,144.97,144.95,0.05242359]
["bitfinex-derivatives","SOLF0:USTF0",1724379700924,27.6,145.03,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724379701128,27.6,145.03,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724379701323,27.6,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724379701928,27.6529694,145.03,145.0,7.4664423]
["bitfinex-derivatives","SOLF0:USTF0",1724379702176,27.6529694,145.03,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724379707337,31.0997694,145.03,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379708240,31.0997694,145.03,145.0,3.4938423]
["bitfinex-derivatives","SOLF0:USTF0",1724379709047,27.6529694,145.03,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724379710746,27.6529694,145.03,145.0,3.4938423]
["bitfinex-derivatives","SOLF0:USTF0",1724379713441,27.6529694,145.03,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379715638,31.0998694,145.03,145.0,3.4938423]
["bitfinex-derivatives","SOLF0:USTF0",1724379716042,27.6529694,145.03,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379716235,27.6529694,145.03,145.0,3.4937423]
["bitfinex-derivatives","SOLF0:USTF0",1724379716440,27.6529694,145.03,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379716740,27.6529694,145.03,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724379723940,27.6529694,145.03,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379724146,27.6529694,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724379735653,0.0529694,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724379736056,0.0529694,145.03,145.02,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1724379737052,0.0529694,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724379745764,0.0529694,145.03,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379745765,7.4629694,145.03,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379746657,10.9097694,145.03,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379747063,0.0529694,145.03,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379747466,3.4472,145.02,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379748766,3.4473,145.01,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379756167,3.4471,145.02,145.0,0.0464423]
["bitfinex-derivatives","SOLF0:USTF0",1724379756377,0.0529694,145.03,145.0,7.4564423]
["bitfinex-derivatives","SOLF0:USTF0",1724379757173,0.0529694,145.03,145.01,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724379761771,3.4997694,145.03,145.0,3.4938423]
["bitfinex-derivatives","SOLF0:USTF0",1724379763171,3.4997694,145.03,145.01,14.82893835]
["bitfinex-derivatives","SOLF0:USTF0",1724379763172,0.0529694,145.03,145.01,14.82893835]
["bitfinex-derivatives","SOLF0:USTF0",1724379763474,0.0529694,145.03,145.01,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724379765475,0.0529694,145.03,145.02,5.35033348]
["bitfinex-derivatives","SOLF0:USTF0",1724379765675,0.0529694,145.03,145.02,3.97151413]
["bitfinex-derivatives","SOLF0:USTF0",1724379766079,38.51031347,145.09,145.02,16.20733236]
["bitfinex-derivatives","SOLF0:USTF0",1724379766372,31.10031347,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379766575,3.4457,145.08,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379766774,31.10031347,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379766974,31.10031347,145.09,145.06,5.3468986]
["bitfinex-derivatives","SOLF0:USTF0",1724379767280,31.07379679,145.09,145.06,0.04693517]
["bitfinex-derivatives","SOLF0:USTF0",1724379767576,27.62829679,145.09,145.07,3.96743985]
["bitfinex-derivatives","SOLF0:USTF0",1724379767877,27.62829679,145.09,145.06,7.45693517]
["bitfinex-derivatives","SOLF0:USTF0",1724379768274,27.62829679,145.09,145.06,10.90293517]
["bitfinex-derivatives","SOLF0:USTF0",1724379768471,27.62829679,145.09,145.07,3.96751521]
["bitfinex-derivatives","SOLF0:USTF0",1724379772982,27.62829679,145.09,145.06,10.90293517]
["bitfinex-derivatives","SOLF0:USTF0",1724379775178,27.62829679,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724379775374,27.62829679,145.09,145.06,7.45693517]
["bitfinex-derivatives","SOLF0:USTF0",1724379775573,27.62829679,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379777284,27.62829679,145.09,145.08,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724379777475,27.62829679,145.09,145.08,16.19970511]
["bitfinex-derivatives","SOLF0:USTF0",1724379777679,0.04829679,145.09,145.08,16.19970511]
["bitfinex-derivatives","SOLF0:USTF0",1724379777882,0.04829679,145.09,145.08,12.23376322]
["bitfinex-derivatives","SOLF0:USTF0",1724379778083,0.04829679,145.09,145.08,16.19916369]
["bitfinex-derivatives","SOLF0:USTF0",1724379778377,3.46074012,145.13,145.08,16.19916369]
["bitfinex-derivatives","SOLF0:USTF0",1724379778378,3.4444,145.13,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724379778574,6.95058421,145.13,145.09,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724379779381,0.02803822,145.12,145.1,3.49481224]
["bitfinex-derivatives","SOLF0:USTF0",1724379779984,0.02803822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379780394,3.47273822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379780577,0.02803822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379781083,3.47283822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379783289,0.02803822,145.12,145.1,7.45971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379784284,0.02803822,145.12,145.1,10.90481224]
["bitfinex-derivatives","SOLF0:USTF0",1724379786591,0.02803822,145.12,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724379786890,0.02803822,145.12,145.11,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724379791589,0.02803822,145.12,145.1,3.49471224]
["bitfinex-derivatives","SOLF0:USTF0",1724379791788,7.43803822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379792091,3.4449,145.11,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379793381,0.02803822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379793584,3.47273822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379796295,3.4449,145.11,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379796995,3.47283822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379802597,3.4449,145.11,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379803197,3.47273822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379805192,0.02803822,145.12,145.1,3.49481224]
["bitfinex-derivatives","SOLF0:USTF0",1724379805596,0.02803822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379806000,3.47273822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379809505,3.4449,145.11,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379812608,3.47273822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379822612,3.47273822,145.12,145.1,3.49481224]
["bitfinex-derivatives","SOLF0:USTF0",1724379822816,3.47273822,145.12,145.1,0.04971224]
["bitfinex-derivatives","SOLF0:USTF0",1724379828121,3.47273822,145.12,145.1,10.90481224]
["bitfinex-derivatives","SOLF0:USTF0",1724379828418,27.56,145.2,145.1,10.90481224]
["bitfinex-derivatives","SOLF0:USTF0",1724379828419,6.8851,145.22,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379828624,3.46932415,145.22,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379828823,7.41,145.22,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379829024,3.4434,145.18,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379829213,6.88137587,145.18,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379829419,6.88137587,145.18,145.16,7.4537603]
["bitfinex-derivatives","SOLF0:USTF0",1724379830321,27.56,145.25,145.17,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724379830520,27.56,145.25,145.2,0.04842759]
["bitfinex-derivatives","SOLF0:USTF0",1724379830521,7.41,145.23,145.2,0.04842759]
["bitfinex-derivatives","SOLF0:USTF0",1724379831325,3.4427,145.21,145.2,0.04842759]
["bitfinex-derivatives","SOLF0:USTF0",1724379832727,3.4423,145.22,145.2,0.04842759]
["bitfinex-derivatives","SOLF0:USTF0",1724379833124,38.35834665,145.25,145.2,0.04842759]
["bitfinex-derivatives","SOLF0:USTF0",1724379833429,3.4425,145.21,145.2,0.04842759]
["bitfinex-derivatives","SOLF0:USTF0",1724379835920,7.41,145.21,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379836628,7.41,145.19,145.13,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724379836824,0.04766387,145.17,145.15,0.05046403]
["bitfinex-derivatives","SOLF0:USTF0",1724379837126,0.04766387,145.17,145.15,10.90426403]
["bitfinex-derivatives","SOLF0:USTF0",1724379837425,0.04766387,145.17,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379837815,0.04766387,145.17,145.16,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724379838616,0.04766387,145.17,145.15,0.05046403]
["bitfinex-derivatives","SOLF0:USTF0",1724379838824,0.04766387,145.17,145.15,7.46046403]
["bitfinex-derivatives","SOLF0:USTF0",1724379839723,0.04766387,145.17,145.15,10.90426403]
["bitfinex-derivatives","SOLF0:USTF0",1724379844425,3.49116387,145.17,145.15,7.46046403]
["bitfinex-derivatives","SOLF0:USTF0",1724379845425,3.49116387,145.17,145.15,0.05046403]
["bitfinex-derivatives","SOLF0:USTF0",1724379848534,3.4437,145.16,145.15,0.05046403]
["bitfinex-derivatives","SOLF0:USTF0",1724379849132,3.49126387,145.17,145.15,0.05046403]
["bitfinex-derivatives","SOLF0:USTF0",1724379849939,3.4437,145.16,145.15,0.05046403]
["bitfinex-derivatives","SOLF0:USTF0",1724379853233,3.49116387,145.17,145.15,0.05046403]
["bitfinex-derivatives","SOLF0:USTF0",1724379854031,0.04766387,145.17,145.15,10.90436403]
["bitfinex-derivatives","SOLF0:USTF0",1724379854631,0.04766387,145.17,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379856436,3.4425,145.21,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379856636,3.4425,145.21,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379857736,3.4425,145.21,145.18,7.46013937]
["bitfinex-derivatives","SOLF0:USTF0",1724379858139,3.4425,145.21,145.18,10.90333937]
["bitfinex-derivatives","SOLF0:USTF0",1724379862539,3.4428,145.2,145.18,7.46013937]
["bitfinex-derivatives","SOLF0:USTF0",1724379864942,3.4426,145.21,145.18,10.90333937]
["bitfinex-derivatives","SOLF0:USTF0",1724379867447,30.94834665,145.25,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379867650,30.94834665,145.25,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379868046,3.4422,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379870148,27.56,145.25,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379870743,3.442,145.24,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379871950,7.41,145.24,145.21,0.05232712]
["bitfinex-derivatives","SOLF0:USTF0",1724379872353,3.4422,145.23,145.21,0.05232712]
["bitfinex-derivatives","SOLF0:USTF0",1724379874152,7.41,145.24,145.21,0.05232712]
["bitfinex-derivatives","SOLF0:USTF0",1724379874153,3.4423,145.22,145.21,0.05232712]
["bitfinex-derivatives","SOLF0:USTF0",1724379880159,3.4421,145.23,145.21,0.05232712]
["bitfinex-derivatives","SOLF0:USTF0",1724379881959,3.45464816,145.24,145.21,7.46232712]
["bitfinex-derivatives","SOLF0:USTF0",1724379882152,7.41,145.26,145.21,7.46232712]
["bitfinex-derivatives","SOLF0:USTF0",1724379882352,10.93419,145.26,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379883458,3.442,145.24,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379884159,3.442,145.23,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379890262,10.852,145.23,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379900368,3.442,145.23,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379901875,10.852,145.23,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379907877,3.442,145.23,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379909072,6.87037754,145.23,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379912074,3.442,145.23,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379913579,73.58396506,145.3,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379913778,7.41,145.27,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379914170,3.4419,145.24,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379914981,3.442,145.23,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379915973,7.41,145.27,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379916178,3.4419,145.24,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379919490,77.02129398,145.3,145.22,0.05079843]
["bitfinex-derivatives","SOLF0:USTF0",1724379919787,1.09395051,145.29,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379919981,1.09395051,145.29,145.25,0.05107194]
["bitfinex-derivatives","SOLF0:USTF0",1724379919982,3.49492789,145.28,145.25,0.05107194]
["bitfinex-derivatives","SOLF0:USTF0",1724379920183,3.4411,145.27,145.25,0.05107194]
["bitfinex-derivatives","SOLF0:USTF0",1724379920485,78.29346506,145.3,145.25,0.05107194]
["bitfinex-derivatives","SOLF0:USTF0",1724379920682,81.76291771,145.3,145.25,0.05107194]
["bitfinex-derivatives","SOLF0:USTF0",1724379921387,3.4412,145.27,145.25,0.05107194]
["bitfinex-derivatives","SOLF0:USTF0",1724379930998,6.88588657,145.28,145.25,0.05107194]
["bitfinex-derivatives","SOLF0:USTF0",1724379931198,3.44498657,145.28,145.25,0.05107194]
["bitfinex-derivatives","SOLF0:USTF0",1724379931490,7.41,145.32,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379931694,3.4405,145.3,145.26,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724379932491,3.4406,145.29,145.26,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724379936496,0.02018209,145.27,145.26,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724379941299,27.52,145.4,145.26,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1724379941597,7.41,145.37,145.32,7.45428882]
["bitfinex-derivatives","SOLF0:USTF0",1724379941899,3.4394,145.35,145.32,7.45428882]
["bitfinex-derivatives","SOLF0:USTF0",1724379942103,6.8264298,145.35,145.32,7.45428882]
["bitfinex-derivatives","SOLF0:USTF0",1724379943500,6.8264298,145.35,145.32,10.89418882]
["bitfinex-derivatives","SOLF0:USTF0",1724379944401,3.3870298,145.35,145.32,10.89418882]
["bitfinex-derivatives","SOLF0:USTF0",1724379944606,7.41,145.37,145.32,10.89418882]
["bitfinex-derivatives","SOLF0:USTF0",1724379944804,1.09314785,145.36,145.32,10.89418882]
["bitfinex-derivatives","SOLF0:USTF0",1724379945105,3.39630656,145.36,145.32,10.89418882]
["bitfinex-derivatives","SOLF0:USTF0",1724379945304,3.4392,145.35,145.32,10.89418882]
["bitfinex-derivatives","SOLF0:USTF0",1724379945608,3.51601837,145.35,145.32,0.04428882]
["bitfinex-derivatives","SOLF0:USTF0",1724379945801,7.41,145.36,145.32,0.04428882]
["bitfinex-derivatives","SOLF0:USTF0",1724379946006,3.4392,145.35,145.32,0.04428882]
["bitfinex-derivatives","SOLF0:USTF0",1724379946202,70.68968213,145.43,145.32,0.04428882]
["bitfinex-derivatives","SOLF0:USTF0",1724379946402,1.09298738,145.42,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379946610,4.46314998,145.42,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379946903,1.09298738,145.41,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379947107,4.53088738,145.41,145.37,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724379947297,2.6885,145.48,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379947503,7.41,145.45,145.42,0.04676701]
["bitfinex-derivatives","SOLF0:USTF0",1724379947698,7.98631211,145.44,145.42,0.04676701]
["bitfinex-derivatives","SOLF0:USTF0",1724379947908,1.09255676,145.43,145.42,0.04676701]
["bitfinex-derivatives","SOLF0:USTF0",1724379948808,2.6885,145.48,145.42,7.45676701]
["bitfinex-derivatives","SOLF0:USTF0",1724379949005,1.09222697,145.47,145.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379949308,2.6292,145.56,145.48,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724379949504,7.41,145.54,145.51,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1724379949709,1.09194367,145.53,145.51,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1724379950210,7.41,145.52,145.51,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1724379950419,8.50194367,145.52,145.51,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1724379950710,3.435,145.53,145.51,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1724379950902,14.22680786,145.53,145.51,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1724379952014,3.4352,145.52,145.51,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1724379952410,10.8452,145.52,145.51,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1724379955015,3.4352,145.52,145.51,0.05252375]
["bitfinex-derivatives","SOLF0:USTF0",1724379955321,8.50187228,145.52,145.43,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724379955511,8.50187228,145.52,145.37,4.67338075]
["bitfinex-derivatives","SOLF0:USTF0",1724379955512,7.41,145.47,145.37,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724379955711,7.41,145.47,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379955712,10.8464,145.47,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724379956318,0.05238571,145.45,145.43,7.45500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379957015,0.05238571,145.45,145.43,10.89210517]
["bitfinex-derivatives","SOLF0:USTF0",1724379958116,0.05238571,145.45,145.44,10.8471]
["bitfinex-derivatives","SOLF0:USTF0",1724379958314,0.05238571,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379959318,3.53432926,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379960013,0.05238571,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379960219,0.05238571,145.45,145.43,7.45500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379960519,0.05238571,145.45,145.43,3.48220517]
["bitfinex-derivatives","SOLF0:USTF0",1724379961619,0.05238571,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379961620,3.57179169,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379961809,0.05238571,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379962214,3.48928571,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379962411,6.98188371,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379962623,3.48928571,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379962821,3.4371,145.44,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379963419,3.44290719,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379963420,0.05238571,145.45,145.43,0.04500517]
["bitfinex-derivatives","SOLF0:USTF0",1724379963722,0.05238571,145.45,145.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379963924,3.38180786,145.53,145.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379964117,18.47,145.56,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379964317,1.09171722,145.55,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379964518,3.4352,145.53,145.48,21.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724379964719,21.86934749,145.56,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379964920,1.09170439,145.55,145.51,0.0525559]
["bitfinex-derivatives","SOLF0:USTF0",1724379965123,21.86934749,145.56,145.51,0.0525559]
["bitfinex-derivatives","SOLF0:USTF0",1724379965322,1.09166755,145.55,145.51,0.0525559]
["bitfinex-derivatives","SOLF0:USTF0",1724379965523,1.09166848,145.55,145.51,0.0525559]
["bitfinex-derivatives","SOLF0:USTF0",1724379965718,21.86934749,145.56,145.51,0.0525559]
["bitfinex-derivatives","SOLF0:USTF0",1724379965922,3.4352,145.52,145.51,0.0525559]
["bitfinex-derivatives","SOLF0:USTF0",1724379966726,18.47,145.56,145.51,0.0525559]
["bitfinex-derivatives","SOLF0:USTF0",1724379966929,3.42865149,145.6,145.54,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379967224,2.5947,145.64,145.56,0.04433345]
["bitfinex-derivatives","SOLF0:USTF0",1724379967225,18.47,145.61,145.56,0.04433345]
["bitfinex-derivatives","SOLF0:USTF0",1724379967417,3.4339,145.58,145.57,0.05227434]
["bitfinex-derivatives","SOLF0:USTF0",1724379967620,18.47,145.59,145.33,24.09951367]
["bitfinex-derivatives","SOLF0:USTF0",1724379967922,3.4341,145.57,145.52,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724379968523,3.4338,145.58,145.53,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724379968723,0.04959537,145.57,145.54,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1724379970032,0.0958,145.67,145.54,0.04416557]
["bitfinex-derivatives","SOLF0:USTF0",1724379970033,3.46147756,145.65,145.55,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379970229,18.47,145.69,145.59,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379970430,3.4321,145.66,145.59,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379970928,21.92186044,145.69,145.61,18.52001446]
["bitfinex-derivatives","SOLF0:USTF0",1724379971129,3.44911269,145.69,145.63,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379971338,18.47,145.71,145.65,0.04529555]
["bitfinex-derivatives","SOLF0:USTF0",1724379971527,18.47,145.69,145.6,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379971725,18.47,145.69,145.63,0.04424761]
["bitfinex-derivatives","SOLF0:USTF0",1724379971932,6.8546,145.86,145.67,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379972129,6.8546,145.86,145.63,7.04424761]
["bitfinex-derivatives","SOLF0:USTF0",1724379972130,18.47,145.81,145.75,0.05152766]
["bitfinex-derivatives","SOLF0:USTF0",1724379972430,3.4304,145.73,145.66,21.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724379972728,3.35362839,145.75,145.66,21.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724379972931,18.47,145.76,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379973123,21.93374972,145.76,145.66,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379973329,0.04742455,145.72,145.7,0.04626674]
["bitfinex-derivatives","SOLF0:USTF0",1724379974424,0.04742455,145.72,145.7,18.51626674]
["bitfinex-derivatives","SOLF0:USTF0",1724379975738,0.04742455,145.72,145.7,21.94706674]
["bitfinex-derivatives","SOLF0:USTF0",1724379975930,0.04742455,145.72,145.7,18.51626674]
["bitfinex-derivatives","SOLF0:USTF0",1724379976133,0.04742455,145.72,145.7,0.04626674]
["bitfinex-derivatives","SOLF0:USTF0",1724379976930,0.04742455,145.72,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1724379977132,18.47,145.69,145.59,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379977330,21.95087667,145.72,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379977525,1.3199,145.71,145.62,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379977734,18.47,145.68,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1724379977933,18.47,145.68,145.58,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724379977934,0.04502826,145.59,145.58,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724379978234,0.04502826,145.59,145.57,0.04740668]
["bitfinex-derivatives","SOLF0:USTF0",1724379978235,0.04694562,145.6,145.57,18.51612451]
["bitfinex-derivatives","SOLF0:USTF0",1724379978438,0.04448269,145.6,145.57,18.51621977]
["bitfinex-derivatives","SOLF0:USTF0",1724379978630,0.04448269,145.6,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724379978832,18.47,145.59,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724379979131,18.47,145.6,145.52,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379979837,0.0452713,145.57,145.55,0.04791126]
["bitfinex-derivatives","SOLF0:USTF0",1724379980034,21.89082033,145.56,145.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379980232,1.3299,145.59,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724379980540,27.8136271,145.59,145.48,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724379980737,24.4299,145.59,145.48,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724379981139,0.04995141,145.55,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379981543,3.4349,145.54,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379981834,0.04995141,145.55,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379982232,3.4349,145.53,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379987646,0.04995141,145.55,145.52,23.15277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379991248,3.48445141,145.55,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379991650,3.4348,145.54,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379992148,3.4349,145.53,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379996045,3.4348,145.54,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379996643,0.04995141,145.55,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379998353,3.4347,145.54,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379998655,0.04995141,145.55,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724379998853,3.48455141,145.55,145.52,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1724380000955,0.04995141,145.55,145.52,23.15277111]
["bitfinex-derivatives","SOLF0:USTF0",1724380001548,0.04995141,145.55,145.52,26.58777111]
["bitfinex-derivatives","SOLF0:USTF0",1724380002252,0.04995141,145.55,145.52,23.15277111]
["bitfinex-derivatives","SOLF0:USTF0",1724380002851,0.04995141,145.55,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724380004352,0.04995141,145.55,145.54,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724380004553,0.04995141,145.55,145.52,23.15277111]
["bitfinex-derivatives","SOLF0:USTF0",1724380005157,28.8346,145.61,145.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724380005456,28.8346,145.61,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724380005853,3.4338,145.58,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724380006259,3.4825143,145.58,145.55,3.47944838]
["bitfinex-derivatives","SOLF0:USTF0",1724380006559,0.0487143,145.58,145.57,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724380006860,0.0487143,145.58,145.57,26.534]
["bitfinex-derivatives","SOLF0:USTF0",1724380007054,0.0487143,145.58,145.57,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724380008156,0.0487143,145.58,145.57,26.534]
["bitfinex-derivatives","SOLF0:USTF0",1724380009955,3.4331,145.61,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724380010160,53.1724,145.67,145.58,26.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724380010358,53.1724,145.67,145.58,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1724380010559,18.45,145.65,145.57,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380010962,3.48286012,145.62,145.6,0.04611059]
["bitfinex-derivatives","SOLF0:USTF0",1724380011558,3.4331,145.61,145.6,0.04611059]
["bitfinex-derivatives","SOLF0:USTF0",1724380012658,18.45,145.62,145.54,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724380013165,21.96911195,145.63,145.55,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380013369,18.45,145.63,145.55,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380013763,0.0515914,145.6,145.58,0.04791785]
["bitfinex-derivatives","SOLF0:USTF0",1724380014471,3.4335,145.59,145.58,0.04791785]
["bitfinex-derivatives","SOLF0:USTF0",1724380015576,3.4344,145.56,145.49,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724380015768,18.45,145.61,145.51,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380015965,18.45,145.61,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724380016166,3.4338,145.58,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724380016673,0.04996267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380017877,0.04996267,145.57,145.55,3.48411653]
["bitfinex-derivatives","SOLF0:USTF0",1724380018069,0.04996267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380018468,3.48396267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380018669,0.04996267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380019377,3.48406267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380019677,0.04996267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380020074,3.4342,145.56,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380020973,3.48406267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380021773,0.04996267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380023681,3.48396267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380024978,0.04996267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380026880,3.4342,145.56,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380027072,0.04996267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380028286,0.04996267,145.57,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380028883,0.04996267,145.57,145.56,21.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724380029086,0.04996267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380030391,3.48406267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380030587,0.04996267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380031089,3.48416267,145.57,145.55,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1724380032589,3.4334,145.6,145.56,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724380032786,3.37387004,145.63,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380032987,19.8212,145.65,145.56,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380033184,3.4338,145.58,145.54,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380033881,0.04744852,145.57,145.55,0.04984579]
["bitfinex-derivatives","SOLF0:USTF0",1724380034090,3.48154852,145.57,145.55,0.04984579]
["bitfinex-derivatives","SOLF0:USTF0",1724380034495,0.04744852,145.57,145.55,0.04984579]
["bitfinex-derivatives","SOLF0:USTF0",1724380034687,3.48154852,145.57,145.55,0.04984579]
["bitfinex-derivatives","SOLF0:USTF0",1724380036091,3.4342,145.56,145.55,0.04984579]
["bitfinex-derivatives","SOLF0:USTF0",1724380037192,3.48164852,145.57,145.55,0.04984579]
["bitfinex-derivatives","SOLF0:USTF0",1724380041695,3.4342,145.56,145.55,0.04984579]
["bitfinex-derivatives","SOLF0:USTF0",1724380042688,3.435,145.53,145.49,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724380042896,18.45,145.58,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380043090,18.45,145.58,145.52,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724380043289,3.4344,145.56,145.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380043897,0.04810983,145.54,145.52,0.05119148]
["bitfinex-derivatives","SOLF0:USTF0",1724380044594,0.04810983,145.54,145.52,3.48619148]
["bitfinex-derivatives","SOLF0:USTF0",1724380044896,0.04810983,145.54,145.52,0.05119148]
["bitfinex-derivatives","SOLF0:USTF0",1724380045093,0.04810983,145.54,145.52,18.50119148]
["bitfinex-derivatives","SOLF0:USTF0",1724380045297,0.04810983,145.54,145.53,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724380046392,52.01921522,145.68,145.53,1.37381343]
["bitfinex-derivatives","SOLF0:USTF0",1724380046698,21.04,145.67,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380046894,3.4328,145.62,145.58,21.8837]
["bitfinex-derivatives","SOLF0:USTF0",1724380047292,0.05266415,145.61,145.59,0.04438948]
["bitfinex-derivatives","SOLF0:USTF0",1724380048995,0.05266415,145.61,145.59,3.47778948]
["bitfinex-derivatives","SOLF0:USTF0",1724380050200,0.05266415,145.61,145.59,0.04438948]
["bitfinex-derivatives","SOLF0:USTF0",1724380050592,0.05266415,145.61,145.59,3.47778948]
["bitfinex-derivatives","SOLF0:USTF0",1724380051995,0.05266415,145.61,145.6,21.8833]
["bitfinex-derivatives","SOLF0:USTF0",1724380052194,0.05266415,145.61,145.6,23.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724380056799,0.05266415,145.61,145.6,21.8833]
["bitfinex-derivatives","SOLF0:USTF0",1724380057902,0.05266415,145.61,145.6,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724380070425,0.05266415,145.61,145.6,21.8833]
["bitfinex-derivatives","SOLF0:USTF0",1724380070632,52.01921522,145.68,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380070830,52.01921522,145.68,145.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380071029,3.4319,145.66,145.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380071334,3.4319,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724380071831,3.47808758,145.66,145.63,3.48492391]
["bitfinex-derivatives","SOLF0:USTF0",1724380072033,3.4321,145.65,145.63,3.48492391]
["bitfinex-derivatives","SOLF0:USTF0",1724380072831,3.4321,145.65,145.63,0.05252391]
["bitfinex-derivatives","SOLF0:USTF0",1724380074334,3.4323,145.64,145.63,0.05252391]
["bitfinex-derivatives","SOLF0:USTF0",1724380075335,3.4322,145.65,145.63,0.05252391]
["bitfinex-derivatives","SOLF0:USTF0",1724380077239,3.4323,145.64,145.63,0.05252391]
["bitfinex-derivatives","SOLF0:USTF0",1724380078429,3.4323,145.65,145.63,0.05252391]
["bitfinex-derivatives","SOLF0:USTF0",1724380083240,3.4321,145.65,145.63,0.05252391]
["bitfinex-derivatives","SOLF0:USTF0",1724380083836,3.4323,145.64,145.63,0.05252391]
["bitfinex-derivatives","SOLF0:USTF0",1724380085937,10.8123,145.64,145.63,0.05252391]
["bitfinex-derivatives","SOLF0:USTF0",1724380086137,3.433,145.62,145.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380086644,3.433,145.62,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724380087040,3.47894972,145.62,145.59,3.48324225]
["bitfinex-derivatives","SOLF0:USTF0",1724380087338,3.47894972,145.62,145.59,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1724380087339,0.04594972,145.62,145.59,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1724380089146,3.47894972,145.62,145.59,3.48334225]
["bitfinex-derivatives","SOLF0:USTF0",1724380089741,3.4331,145.61,145.59,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1724380091650,3.47884972,145.62,145.59,3.48334225]
["bitfinex-derivatives","SOLF0:USTF0",1724380096050,3.4331,145.61,145.59,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1724380096253,8.81624972,145.62,145.59,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1724380096852,3.4332,145.61,145.59,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1724380097050,8.81624972,145.62,145.59,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1724380097452,3.4333,145.6,145.59,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1724380099357,10.8133,145.6,145.59,0.04984225]
["bitfinex-derivatives","SOLF0:USTF0",1724380101258,3.4336,145.59,145.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724380101454,7.38,145.6,145.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724380101756,3.4344,145.56,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724380101952,7.38,145.57,145.52,70.76103804]
["bitfinex-derivatives","SOLF0:USTF0",1724380102264,7.4233007,145.56,145.53,0.04776246]
["bitfinex-derivatives","SOLF0:USTF0",1724380102558,6.87326536,145.55,145.53,0.04776246]
["bitfinex-derivatives","SOLF0:USTF0",1724380103550,10.8147,145.54,145.53,0.04776246]
["bitfinex-derivatives","SOLF0:USTF0",1724380103948,7.38,145.54,145.48,2.42986639]
["bitfinex-derivatives","SOLF0:USTF0",1724380104252,3.4359,145.49,145.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380104456,3.4359,145.49,145.45,5.31536205]
["bitfinex-derivatives","SOLF0:USTF0",1724380104653,3.4359,145.49,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724380104855,3.4359,145.49,145.46,3.94066295]
["bitfinex-derivatives","SOLF0:USTF0",1724380105056,3.48181,145.49,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380105652,3.4361,145.48,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380106052,0.04591,145.49,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380106255,3.48191,145.49,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380107056,3.48191,145.49,145.46,3.48871084]
["bitfinex-derivatives","SOLF0:USTF0",1724380107659,3.48191,145.49,145.46,10.86871084]
["bitfinex-derivatives","SOLF0:USTF0",1724380107959,3.48191,145.49,145.46,3.48871084]
["bitfinex-derivatives","SOLF0:USTF0",1724380108856,10.86191,145.49,145.46,3.48871084]
["bitfinex-derivatives","SOLF0:USTF0",1724380109059,3.4364,145.47,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380109259,10.8164,145.47,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380110560,10.8161,145.48,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380110860,3.4361,145.48,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380113863,0.04591,145.49,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380114264,0.04591,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724380115262,0.04591,145.49,145.48,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724380115459,0.04591,145.49,145.48,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1724380116663,0.04591,145.49,145.48,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724380120866,0.04591,145.49,145.47,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724380121067,7.42591,145.49,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380121761,10.86181,145.49,145.46,3.48851084]
["bitfinex-derivatives","SOLF0:USTF0",1724380121960,0.04591,145.49,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380122366,0.04591,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724380122962,0.04591,145.49,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380123871,0.04591,145.49,145.48,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724380133972,7.42591,145.49,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380134177,0.04591,145.49,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380134378,7.38,145.47,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380134774,10.8164,145.47,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380136784,7.38,145.47,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380137076,10.8162,145.48,145.46,0.05211084]
["bitfinex-derivatives","SOLF0:USTF0",1724380137876,7.38,145.47,145.29,9.45990417]
["bitfinex-derivatives","SOLF0:USTF0",1724380138076,2.5465,145.52,145.25,49.61362351]
["bitfinex-derivatives","SOLF0:USTF0",1724380138077,3.47699745,145.46,145.38,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724380138277,7.38,145.44,145.38,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1724380138581,7.38,145.44,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724380139076,7.42471594,145.44,145.42,3.486028]
["bitfinex-derivatives","SOLF0:USTF0",1724380139474,0.04471594,145.44,145.42,3.486028]
["bitfinex-derivatives","SOLF0:USTF0",1724380139779,0.04471594,145.44,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724380140679,0.04471594,145.44,145.42,3.486028]
["bitfinex-derivatives","SOLF0:USTF0",1724380142279,0.04471594,145.44,145.42,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724380142280,3.48181594,145.44,145.42,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724380143177,10.8173,145.43,145.42,0.048628]
["bitfinex-derivatives","SOLF0:USTF0",1724380146778,3.438,145.41,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724380146983,10.818,145.41,145.35,9.9646]
["bitfinex-derivatives","SOLF0:USTF0",1724380147486,10.818,145.41,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724380147988,10.86897424,145.41,145.38,3.48849047]
["bitfinex-derivatives","SOLF0:USTF0",1724380149580,7.43097424,145.41,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380150381,0.05097424,145.41,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380151088,0.05097424,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724380151990,3.48877424,145.41,145.38,3.48849047]
["bitfinex-derivatives","SOLF0:USTF0",1724380153083,0.05097424,145.41,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724380153291,7.43097424,145.41,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724380154292,10.86877424,145.41,145.38,3.48849047]
["bitfinex-derivatives","SOLF0:USTF0",1724380154690,7.38,145.4,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380154989,10.818,145.4,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380157389,10.818,145.4,145.38,3.48859047]
["bitfinex-derivatives","SOLF0:USTF0",1724380157584,10.86887424,145.41,145.38,3.48859047]
["bitfinex-derivatives","SOLF0:USTF0",1724380157788,7.43097424,145.41,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380158493,7.43097424,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724380159796,0.05097424,145.41,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724380170194,0.05097424,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724380173594,10.86877424,145.41,145.38,3.48859047]
["bitfinex-derivatives","SOLF0:USTF0",1724380173799,7.38,145.4,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380174207,10.818,145.4,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380175698,10.818,145.4,145.38,3.48849047]
["bitfinex-derivatives","SOLF0:USTF0",1724380176797,7.38,145.4,145.38,3.48849047]
["bitfinex-derivatives","SOLF0:USTF0",1724380177005,3.48887424,145.41,145.38,3.48849047]
["bitfinex-derivatives","SOLF0:USTF0",1724380177208,0.05097424,145.41,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724380186707,3.48887424,145.41,145.38,3.48849047]
["bitfinex-derivatives","SOLF0:USTF0",1724380187014,7.38,145.4,145.38,3.48849047]
["bitfinex-derivatives","SOLF0:USTF0",1724380187710,10.8181,145.4,145.38,3.48849047]
["bitfinex-derivatives","SOLF0:USTF0",1724380188711,10.8182,145.39,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380189515,14.19625236,145.39,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380191220,10.8182,145.39,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380191418,3.4381,145.4,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380191617,10.8181,145.4,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380191813,51.66565432,145.49,145.38,0.05009047]
["bitfinex-derivatives","SOLF0:USTF0",1724380192115,7.38,145.49,145.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380192308,3.44637669,145.49,145.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380192514,7.38,145.46,145.4,75.41247052]
["bitfinex-derivatives","SOLF0:USTF0",1724380193015,0.04457135,145.44,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724380193216,0.04457135,145.44,145.42,0.04335415]
["bitfinex-derivatives","SOLF0:USTF0",1724380193422,7.38,145.43,145.42,0.04335415]
["bitfinex-derivatives","SOLF0:USTF0",1724380194222,7.38,145.43,145.42,3.48085415]
["bitfinex-derivatives","SOLF0:USTF0",1724380194422,7.42457135,145.44,145.42,3.48085415]
["bitfinex-derivatives","SOLF0:USTF0",1724380195220,0.04457135,145.44,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724380195418,0.04457135,145.44,145.42,0.04335415]
["bitfinex-derivatives","SOLF0:USTF0",1724380196420,0.04457135,145.44,145.42,3.48085415]
["bitfinex-derivatives","SOLF0:USTF0",1724380200224,0.04457135,145.44,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724380202724,10.86177135,145.44,145.42,0.04335415]
["bitfinex-derivatives","SOLF0:USTF0",1724380202921,7.42457135,145.44,145.42,0.04335415]
["bitfinex-derivatives","SOLF0:USTF0",1724380203122,0.04457135,145.44,145.42,0.04335415]
["bitfinex-derivatives","SOLF0:USTF0",1724380203817,0.04457135,145.44,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724380204421,7.42457135,145.44,145.42,3.48085415]
["bitfinex-derivatives","SOLF0:USTF0",1724380205523,0.04457135,145.44,145.42,3.48085415]
["bitfinex-derivatives","SOLF0:USTF0",1724380207224,0.04457135,145.44,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724380227752,0.04457135,145.44,145.43,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724380232674,27.48,145.53,145.43,11.33071791]
["bitfinex-derivatives","SOLF0:USTF0",1724380232957,27.48,145.53,145.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380233253,27.48,145.53,145.52,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1724380234257,0.04455214,145.54,145.53,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724380235452,0.04455214,145.54,145.51,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380237455,0.04455214,145.54,145.51,3.48482167]
["bitfinex-derivatives","SOLF0:USTF0",1724380238654,0.04455214,145.54,145.51,10.86482167]
["bitfinex-derivatives","SOLF0:USTF0",1724380239058,0.04455214,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724380242758,0.04455214,145.54,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380243862,0.04455214,145.54,145.53,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724380255165,0.04455214,145.54,145.53,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724380257271,0.04455214,145.54,145.51,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380257470,0.04455214,145.54,145.51,7.42962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380257870,7.42455214,145.54,145.51,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380258167,7.38,145.53,145.51,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380258557,7.42455214,145.54,145.51,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380258765,0.04455214,145.54,145.51,7.42962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380259068,0.04455214,145.54,145.51,10.86502167]
["bitfinex-derivatives","SOLF0:USTF0",1724380259269,0.04455214,145.54,145.51,3.48502167]
["bitfinex-derivatives","SOLF0:USTF0",1724380260362,3.47935214,145.54,145.51,3.48502167]
["bitfinex-derivatives","SOLF0:USTF0",1724380261858,0.04455214,145.54,145.51,10.86502167]
["bitfinex-derivatives","SOLF0:USTF0",1724380264565,3.47925214,145.54,145.51,7.42962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380268573,3.435,145.53,145.51,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380268869,0.04455214,145.54,145.51,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380269062,3.4352,145.52,145.51,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380269868,10.8152,145.52,145.51,0.04962167]
["bitfinex-derivatives","SOLF0:USTF0",1724380270174,7.38,145.52,145.35,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724380270475,7.38,145.47,145.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380270665,10.82303806,145.47,145.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380270862,10.82303806,145.47,145.41,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1724380271068,7.43069139,145.45,145.43,0.05033866]
["bitfinex-derivatives","SOLF0:USTF0",1724380271572,3.4371,145.44,145.43,0.05033866]
["bitfinex-derivatives","SOLF0:USTF0",1724380275380,3.4373,145.43,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724380275883,3.4372,145.44,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724380276478,3.4372,145.44,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380276878,3.4374,145.43,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380277773,7.43069139,145.45,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380277774,3.4375,145.42,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380289395,3.4373,145.43,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380290495,3.4375,145.42,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380290893,0.05069139,145.45,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724380291193,0.05069139,145.45,145.41,7.42388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380291194,0.05069139,145.45,145.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380292395,0.05069139,145.45,145.43,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724380293804,0.05069139,145.45,145.42,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724380294097,0.05069139,145.45,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724380295891,7.43069139,145.45,145.41,3.48158209]
["bitfinex-derivatives","SOLF0:USTF0",1724380296099,7.38,145.44,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380297502,3.4374,145.43,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380298904,7.38,145.44,145.41,3.48158209]
["bitfinex-derivatives","SOLF0:USTF0",1724380298905,10.8171,145.44,145.41,3.48158209]
["bitfinex-derivatives","SOLF0:USTF0",1724380299499,3.4371,145.44,145.41,3.48158209]
["bitfinex-derivatives","SOLF0:USTF0",1724380301606,10.8171,145.44,145.41,3.48158209]
["bitfinex-derivatives","SOLF0:USTF0",1724380302202,3.4373,145.43,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380302406,7.38,145.42,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380302705,10.8175,145.42,145.41,0.04388209]
["bitfinex-derivatives","SOLF0:USTF0",1724380303004,7.38,145.42,145.26,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724380303309,7.38,145.36,145.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380303512,10.8191,145.36,145.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380304105,10.8191,145.36,145.32,0.04371361]
["bitfinex-derivatives","SOLF0:USTF0",1724380304106,3.49151715,145.34,145.32,0.04371361]
["bitfinex-derivatives","SOLF0:USTF0",1724380304308,0.05201715,145.34,145.32,0.04371361]
["bitfinex-derivatives","SOLF0:USTF0",1724380306308,0.05201715,145.34,145.32,3.48351361]
["bitfinex-derivatives","SOLF0:USTF0",1724380309208,0.05201715,145.34,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724380314421,0.05201715,145.34,145.32,3.48351361]
["bitfinex-derivatives","SOLF0:USTF0",1724380315715,0.05201715,145.34,145.32,0.04371361]
["bitfinex-derivatives","SOLF0:USTF0",1724380316417,0.05201715,145.34,145.32,3.48351361]
["bitfinex-derivatives","SOLF0:USTF0",1724380317812,7.43201715,145.34,145.32,3.48351361]
["bitfinex-derivatives","SOLF0:USTF0",1724380319213,7.38,145.33,145.32,0.04371361]
["bitfinex-derivatives","SOLF0:USTF0",1724380320313,10.8197,145.33,145.32,0.04371361]
["bitfinex-derivatives","SOLF0:USTF0",1724380321918,3.4401,145.31,145.24,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1724380322218,7.38,145.3,145.24,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1724380322518,7.38,145.3,145.29,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724380323113,7.38,145.3,145.28,3.48441636]
["bitfinex-derivatives","SOLF0:USTF0",1724380323312,10.8204,145.3,145.28,0.04371636]
["bitfinex-derivatives","SOLF0:USTF0",1724380323713,7.38,145.29,145.28,0.04371636]
["bitfinex-derivatives","SOLF0:USTF0",1724380325317,7.38,145.29,145.28,3.48461636]
["bitfinex-derivatives","SOLF0:USTF0",1724380325513,10.86577702,145.31,145.28,3.48461636]
["bitfinex-derivatives","SOLF0:USTF0",1724380325719,0.04557702,145.31,145.29,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724380327317,0.04557702,145.31,145.28,3.48441636]
["bitfinex-derivatives","SOLF0:USTF0",1724380327513,0.04557702,145.31,145.28,7.42371636]
["bitfinex-derivatives","SOLF0:USTF0",1724380327723,0.04557702,145.31,145.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380328025,0.04557702,145.31,145.3,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1724380329917,0.04557702,145.31,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724380330319,7.42557702,145.31,145.3,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724380330718,7.42557702,145.31,145.28,0.04371636]
["bitfinex-derivatives","SOLF0:USTF0",1724380330925,7.38,145.29,145.28,0.04371636]
["bitfinex-derivatives","SOLF0:USTF0",1724380331325,10.8206,145.29,145.28,0.04371636]
["bitfinex-derivatives","SOLF0:USTF0",1724380338829,3.4406,145.29,145.28,0.04371636]
["bitfinex-derivatives","SOLF0:USTF0",1724380339124,10.8206,145.29,145.28,0.04371636]
["bitfinex-derivatives","SOLF0:USTF0",1724380341334,3.4413,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724380341632,7.38,145.26,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724380341931,10.8214,145.26,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724380342133,7.38,145.24,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724380345731,7.43017873,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380345936,0.05017873,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380350642,7.43017873,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380351250,0.05017873,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380354649,7.43017873,145.25,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724380356950,7.43017873,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380356951,0.05017873,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380358349,0.05017873,145.25,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380358543,7.43017873,145.25,145.22,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1724380359551,7.43017873,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724380368361,10.87177873,145.25,145.22,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1724380368564,10.87177873,145.25,145.22,3.49428067]
["bitfinex-derivatives","SOLF0:USTF0",1724380368959,7.38,145.24,145.22,3.49428067]
["bitfinex-derivatives","SOLF0:USTF0",1724380373667,10.8218,145.24,145.22,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1724380374062,7.38,145.23,145.22,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1724380380163,3.49187873,145.25,145.22,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1724380380364,0.05017873,145.25,145.22,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1724380380664,7.43017873,145.25,145.22,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1724380380863,7.43017873,145.25,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724380387667,7.38,145.24,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724380389467,10.8218,145.24,145.22,3.49428067]
["bitfinex-derivatives","SOLF0:USTF0",1724380389771,7.38,145.23,145.22,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1724380390471,10.822,145.23,145.22,0.05208067]
["bitfinex-derivatives","SOLF0:USTF0",1724380390674,7.38,145.23,145.13,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724380390870,7.38,145.19,145.14,14.63339708]
["bitfinex-derivatives","SOLF0:USTF0",1724380391068,7.38,145.19,145.15,14.63339708]
["bitfinex-derivatives","SOLF0:USTF0",1724380391372,7.38,145.19,145.16,5.35310073]
["bitfinex-derivatives","SOLF0:USTF0",1724380391564,7.42514753,145.19,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724380392371,0.04514753,145.19,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724380393177,0.04514753,145.19,145.18,16.17514103]
["bitfinex-derivatives","SOLF0:USTF0",1724380394984,0.04514753,145.19,145.18,16.17507349]
["bitfinex-derivatives","SOLF0:USTF0",1724380396279,7.38,145.23,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724380396481,3.4416,145.25,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724380396681,7.38,145.24,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724380397577,7.38,145.23,145.21,3.48683958]
["bitfinex-derivatives","SOLF0:USTF0",1724380403578,10.8221,145.23,145.21,0.04453958]
["bitfinex-derivatives","SOLF0:USTF0",1724380404083,7.38,145.23,145.21,3.48703958]
["bitfinex-derivatives","SOLF0:USTF0",1724380405676,10.822,145.23,145.21,0.04453958]
["bitfinex-derivatives","SOLF0:USTF0",1724380405883,7.38,145.22,145.21,0.04453958]
["bitfinex-derivatives","SOLF0:USTF0",1724380406575,10.8223,145.22,145.21,0.04453958]
["bitfinex-derivatives","SOLF0:USTF0",1724380408686,7.38,145.22,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724380408887,7.38,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724380409081,7.38,145.19,145.18,8.79678089]
["bitfinex-derivatives","SOLF0:USTF0",1724380409878,7.38,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724380410181,7.43114534,145.2,145.18,8.79676753]
["bitfinex-derivatives","SOLF0:USTF0",1724380410381,7.43114534,145.2,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724380410579,0.05114534,145.2,145.17,0.05210437]
["bitfinex-derivatives","SOLF0:USTF0",1724380410790,0.05114534,145.2,145.18,5.35377385]
["bitfinex-derivatives","SOLF0:USTF0",1724380411087,0.05114534,145.2,145.19,3.97659179]
["bitfinex-derivatives","SOLF0:USTF0",1724380411589,0.05114534,145.2,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724380412891,0.05114534,145.2,145.19,16.17578367]
["bitfinex-derivatives","SOLF0:USTF0",1724380413285,0.05114534,145.2,145.19,25.45417834]
["bitfinex-derivatives","SOLF0:USTF0",1724380414693,3.4416,145.25,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724380414887,2.6249,145.28,145.18,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1724380415085,7.38,145.27,145.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380415289,27.52,145.31,145.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380415486,27.52,145.31,145.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380415688,0.04728962,145.3,145.27,0.04413012]
["bitfinex-derivatives","SOLF0:USTF0",1724380415991,0.04728962,145.3,145.27,3.48513012]
["bitfinex-derivatives","SOLF0:USTF0",1724380417491,7.38,145.29,145.27,3.48513012]
["bitfinex-derivatives","SOLF0:USTF0",1724380418285,7.38,145.29,145.28,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724380420294,7.38,145.29,145.27,3.48513012]
["bitfinex-derivatives","SOLF0:USTF0",1724380420695,0.04728962,145.3,145.27,3.48513012]
["bitfinex-derivatives","SOLF0:USTF0",1724380420892,7.42728962,145.3,145.27,3.48513012]
["bitfinex-derivatives","SOLF0:USTF0",1724380423887,7.38,145.29,145.27,0.04413012]
["bitfinex-derivatives","SOLF0:USTF0",1724380425297,7.38,145.28,145.27,0.04413012]
["bitfinex-derivatives","SOLF0:USTF0",1724380426102,10.8209,145.28,145.27,0.04413012]
["bitfinex-derivatives","SOLF0:USTF0",1724380426306,7.38,145.25,145.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380426597,7.38,145.25,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380426802,7.38,145.25,145.21,3.97250437]
["bitfinex-derivatives","SOLF0:USTF0",1724380427002,7.38,145.25,145.22,5.3493382]
["bitfinex-derivatives","SOLF0:USTF0",1724380427194,7.42747737,145.25,145.23,3.97253181]
["bitfinex-derivatives","SOLF0:USTF0",1724380427395,7.42747737,145.25,145.23,7.41433181]
["bitfinex-derivatives","SOLF0:USTF0",1724380427696,0.04747737,145.25,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380427891,0.04747737,145.25,145.23,7.41453462]
["bitfinex-derivatives","SOLF0:USTF0",1724380428196,0.04747737,145.25,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724380428596,0.04747737,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380431507,0.04747737,145.25,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380431508,0.04747737,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724380431711,0.04747737,145.25,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380431904,0.04747737,145.25,145.23,3.9725754]
["bitfinex-derivatives","SOLF0:USTF0",1724380432205,0.04747737,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724380432705,0.04747737,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380440311,0.04747737,145.25,145.24,8.78906975]
["bitfinex-derivatives","SOLF0:USTF0",1724380441316,0.04747737,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380441616,0.04747737,145.25,145.24,8.78897474]
["bitfinex-derivatives","SOLF0:USTF0",1724380442109,0.04747737,145.25,145.24,5.34717474]
["bitfinex-derivatives","SOLF0:USTF0",1724380442316,0.04747737,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724380443510,0.04747737,145.25,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724380448219,7.42747737,145.25,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380449422,10.86917737,145.25,145.22,3.48747182]
["bitfinex-derivatives","SOLF0:USTF0",1724380449616,7.38,145.23,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380450217,10.822,145.23,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380455530,3.442,145.23,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380456823,3.4418,145.24,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380457124,0.04747737,145.25,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380457321,7.38,145.23,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380457523,10.822,145.23,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380459730,3.442,145.23,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380463540,10.822,145.23,145.22,0.04537182]
["bitfinex-derivatives","SOLF0:USTF0",1724380466937,10.85885236,145.23,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724380467138,7.38,145.21,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724380467944,0.0514272,145.21,145.19,3.48719571]
["bitfinex-derivatives","SOLF0:USTF0",1724380473543,10.8739272,145.21,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380473735,7.4314272,145.21,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380474140,10.8227,145.2,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380474646,7.4314272,145.21,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380475346,10.8740272,145.21,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380476946,0.0514272,145.21,145.19,3.48729571]
["bitfinex-derivatives","SOLF0:USTF0",1724380482045,0.0514272,145.21,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724380483754,0.0514272,145.21,145.19,3.48719571]
["bitfinex-derivatives","SOLF0:USTF0",1724380485357,7.4314272,145.21,145.19,3.48719571]
["bitfinex-derivatives","SOLF0:USTF0",1724380486854,0.0514272,145.21,145.19,3.48719571]
["bitfinex-derivatives","SOLF0:USTF0",1724380494060,3.4428,145.2,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380494256,7.4314272,145.21,145.19,1.4215204]
["bitfinex-derivatives","SOLF0:USTF0",1724380494456,7.4314272,145.21,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380495062,7.4314272,145.21,145.19,3.48729571]
["bitfinex-derivatives","SOLF0:USTF0",1724380495960,0.0514272,145.21,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724380496156,7.4314272,145.21,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724380496354,7.4314272,145.21,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380499963,0.0514272,145.21,145.19,3.48729571]
["bitfinex-derivatives","SOLF0:USTF0",1724380500667,7.4314272,145.21,145.19,3.48729571]
["bitfinex-derivatives","SOLF0:USTF0",1724380500863,10.8741272,145.21,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380501060,7.38,145.2,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380503068,10.8741272,145.21,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380503763,7.38,145.2,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380505162,0.0514272,145.21,145.19,3.48729571]
["bitfinex-derivatives","SOLF0:USTF0",1724380507466,0.0514272,145.21,145.2,3.98238188]
["bitfinex-derivatives","SOLF0:USTF0",1724380507969,0.0514272,145.21,145.19,3.48729571]
["bitfinex-derivatives","SOLF0:USTF0",1724380508170,0.0514272,145.21,145.19,0.04429571]
["bitfinex-derivatives","SOLF0:USTF0",1724380508369,0.0514272,145.21,145.2,3.98220426]
["bitfinex-derivatives","SOLF0:USTF0",1724380509271,0.0514272,145.21,145.2,5.35941463]
["bitfinex-derivatives","SOLF0:USTF0",1724380509465,0.0514272,145.21,145.2,3.98175749]
["bitfinex-derivatives","SOLF0:USTF0",1724380509667,0.0514272,145.21,145.2,5.35896131]
["bitfinex-derivatives","SOLF0:USTF0",1724380509866,0.0514272,145.21,145.2,8.80176131]
["bitfinex-derivatives","SOLF0:USTF0",1724380511366,0.0514272,145.21,145.2,18.09271677]
["bitfinex-derivatives","SOLF0:USTF0",1724380511969,1.3859,145.3,145.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380511970,7.38,145.3,145.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380512175,2.6318,145.34,145.2,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724380512176,7.38,145.28,145.2,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724380512374,3.923,145.34,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724380512375,7.38,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724380512769,7.38,145.26,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724380512969,7.38,145.26,145.24,3.49410041]
["bitfinex-derivatives","SOLF0:USTF0",1724380514575,7.42738162,145.27,145.25,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724380515076,7.42738162,145.27,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724380515276,7.42738162,145.27,145.24,0.05250041]
["bitfinex-derivatives","SOLF0:USTF0",1724380515675,7.42738162,145.27,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724380517281,7.42738162,145.27,145.25,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724380518084,7.42738162,145.27,145.24,3.49430041]
["bitfinex-derivatives","SOLF0:USTF0",1724380521181,7.38,145.26,145.24,3.49430041]
["bitfinex-derivatives","SOLF0:USTF0",1724380521486,7.38,145.26,145.03,49.99206653]
["bitfinex-derivatives","SOLF0:USTF0",1724380521487,7.38,145.26,145.14,63.06148603]
["bitfinex-derivatives","SOLF0:USTF0",1724380521699,7.38,145.19,145.15,14.65089307]
["bitfinex-derivatives","SOLF0:USTF0",1724380521983,7.38,145.2,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724380522480,7.42805741,145.2,145.18,3.49154196]
["bitfinex-derivatives","SOLF0:USTF0",1724380524885,0.04805741,145.2,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724380525183,0.04805741,145.2,145.19,4.82036412]
["bitfinex-derivatives","SOLF0:USTF0",1724380525375,0.04805741,145.2,145.19,8.80230247]
["bitfinex-derivatives","SOLF0:USTF0",1724380527179,0.04805741,145.2,145.19,16.18230247]
["bitfinex-derivatives","SOLF0:USTF0",1724380527481,0.04805741,145.2,145.19,23.01194147]
["bitfinex-derivatives","SOLF0:USTF0",1724380528379,0.04805741,145.2,145.19,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1724380528581,0.04805741,145.2,145.19,23.01081551]
["bitfinex-derivatives","SOLF0:USTF0",1724380530285,0.04805741,145.2,145.19,25.47491008]
["bitfinex-derivatives","SOLF0:USTF0",1724380530485,0.04805741,145.2,145.19,23.01081551]
["bitfinex-derivatives","SOLF0:USTF0",1724380530976,0.04805741,145.2,145.19,25.47405612]
["bitfinex-derivatives","SOLF0:USTF0",1724380534693,0.04805741,145.2,145.19,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1724380534895,0.04805741,145.2,145.19,25.46829223]
["bitfinex-derivatives","SOLF0:USTF0",1724380537994,0.04805741,145.2,145.19,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1724380538189,0.04805741,145.2,145.19,18.64308761]
["bitfinex-derivatives","SOLF0:USTF0",1724380538390,0.04805741,145.2,145.19,23.00549044]
["bitfinex-derivatives","SOLF0:USTF0",1724380538591,0.04805741,145.2,145.19,33.67229111]
["bitfinex-derivatives","SOLF0:USTF0",1724380538787,0.04805741,145.2,145.19,25.46945383]
["bitfinex-derivatives","SOLF0:USTF0",1724380541297,0.04805741,145.2,145.19,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1724380541500,0.04805741,145.2,145.19,25.4674742]
["bitfinex-derivatives","SOLF0:USTF0",1724380544596,0.04805741,145.2,145.19,21.62727998]
["bitfinex-derivatives","SOLF0:USTF0",1724380544787,0.04805741,145.2,145.19,21.62666708]
["bitfinex-derivatives","SOLF0:USTF0",1724380545097,0.04805741,145.2,145.19,25.46660842]
["bitfinex-derivatives","SOLF0:USTF0",1724380545894,0.04805741,145.2,145.19,25.46707019]
["bitfinex-derivatives","SOLF0:USTF0",1724380548400,0.04805741,145.2,145.19,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1724380548704,0.04805741,145.2,145.19,24.09004663]
["bitfinex-derivatives","SOLF0:USTF0",1724380548896,0.04805741,145.2,145.19,25.46721794]
["bitfinex-derivatives","SOLF0:USTF0",1724380551895,0.04805741,145.2,145.19,24.09040884]
["bitfinex-derivatives","SOLF0:USTF0",1724380552093,0.04805741,145.2,145.19,25.46760189]
["bitfinex-derivatives","SOLF0:USTF0",1724380556009,0.04805741,145.2,145.19,14.66313118]
["bitfinex-derivatives","SOLF0:USTF0",1724380556203,0.04805741,145.2,145.19,25.46749693]
["bitfinex-derivatives","SOLF0:USTF0",1724380556602,0.04805741,145.2,145.19,14.64449693]
["bitfinex-derivatives","SOLF0:USTF0",1724380556907,7.42805741,145.2,145.18,0.04834196]
["bitfinex-derivatives","SOLF0:USTF0",1724380558301,3.443,145.19,145.18,0.04834196]
["bitfinex-derivatives","SOLF0:USTF0",1724380562306,10.87095741,145.2,145.18,0.04834196]
["bitfinex-derivatives","SOLF0:USTF0",1724380563813,3.443,145.19,145.18,0.04834196]
["bitfinex-derivatives","SOLF0:USTF0",1724380566606,10.823,145.19,145.18,0.04834196]
["bitfinex-derivatives","SOLF0:USTF0",1724380570512,10.823,145.19,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724380570513,3.4436,145.17,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724380570710,3.4436,145.17,145.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380570711,7.38,145.17,145.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380571006,7.38,145.17,145.12,13.28300559]
["bitfinex-derivatives","SOLF0:USTF0",1724380571203,3.4439,145.16,145.13,14.2601605]
["bitfinex-derivatives","SOLF0:USTF0",1724380571408,3.4439,145.16,145.14,5.36134233]
["bitfinex-derivatives","SOLF0:USTF0",1724380571610,3.4921637,145.16,145.14,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1724380572312,3.444,145.15,145.14,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1724380572509,0.0482637,145.16,145.14,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1724380572908,3.4920637,145.16,145.14,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1724380577519,0.0482637,145.16,145.14,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1724380578015,0.0482637,145.16,145.14,3.49422205]
["bitfinex-derivatives","SOLF0:USTF0",1724380580916,0.0482637,145.16,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724380581117,0.0482637,145.16,145.14,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1724380581517,0.0482637,145.16,145.14,3.49412205]
["bitfinex-derivatives","SOLF0:USTF0",1724380591424,0.0482637,145.16,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724380602237,0.0482637,145.16,145.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1724380604437,0.0482637,145.16,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724380607345,0.0482637,145.16,145.15,10.12354255]
["bitfinex-derivatives","SOLF0:USTF0",1724380609744,0.0482637,145.16,145.15,8.7460495]
["bitfinex-derivatives","SOLF0:USTF0",1724380610038,0.0482637,145.16,145.15,10.12351188]
["bitfinex-derivatives","SOLF0:USTF0",1724380610445,0.0482637,145.16,145.15,16.95502415]
["bitfinex-derivatives","SOLF0:USTF0",1724380611349,10.8222,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724380612049,3.4419,145.24,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724380612349,0.04568513,145.23,145.21,0.0519213]
["bitfinex-derivatives","SOLF0:USTF0",1724380613250,0.04568513,145.23,145.21,3.4944213]
["bitfinex-derivatives","SOLF0:USTF0",1724380618460,0.04568513,145.23,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724380620558,0.04568513,145.23,145.21,3.4943213]
["bitfinex-derivatives","SOLF0:USTF0",1724380620758,7.42568513,145.23,145.21,3.4943213]
["bitfinex-derivatives","SOLF0:USTF0",1724380621255,10.86778513,145.23,145.21,3.4943213]
["bitfinex-derivatives","SOLF0:USTF0",1724380622557,10.86778513,145.23,145.21,0.0519213]
["bitfinex-derivatives","SOLF0:USTF0",1724380625161,3.48778513,145.23,145.21,0.0519213]
["bitfinex-derivatives","SOLF0:USTF0",1724380629657,0.04568513,145.23,145.21,3.4944213]
["bitfinex-derivatives","SOLF0:USTF0",1724380634474,0.04568513,145.23,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724380635769,0.04568513,145.23,145.21,3.4943213]
["bitfinex-derivatives","SOLF0:USTF0",1724380637876,3.48778513,145.23,145.21,0.0519213]
["bitfinex-derivatives","SOLF0:USTF0",1724380638373,3.48778513,145.23,145.15,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724380638374,10.8223,145.22,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724380638675,7.38,145.2,145.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380638875,10.8229,145.2,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724380639577,10.87194381,145.2,145.17,3.49138687]
["bitfinex-derivatives","SOLF0:USTF0",1724380640679,3.49194381,145.2,145.17,3.49138687]
["bitfinex-derivatives","SOLF0:USTF0",1724380648080,3.4431,145.19,145.17,3.49138687]
["bitfinex-derivatives","SOLF0:USTF0",1724380648282,0.04904381,145.2,145.17,3.49138687]
["bitfinex-derivatives","SOLF0:USTF0",1724380648580,3.49194381,145.2,145.17,3.49138687]
["bitfinex-derivatives","SOLF0:USTF0",1724380648777,10.87194381,145.2,145.17,3.49138687]
["bitfinex-derivatives","SOLF0:USTF0",1724380648982,7.42904381,145.2,145.17,3.49138687]
["bitfinex-derivatives","SOLF0:USTF0",1724380650382,3.443,145.19,145.17,3.49138687]
["bitfinex-derivatives","SOLF0:USTF0",1724380652390,10.87194381,145.2,145.17,3.49138687]
["bitfinex-derivatives","SOLF0:USTF0",1724380655385,10.87194381,145.2,145.17,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724380655583,10.8232,145.18,145.17,0.04808687]
["bitfinex-derivatives","SOLF0:USTF0",1724380655786,10.8232,145.18,145.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380655787,7.38,145.18,145.1,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724380655987,7.38,145.16,145.11,14.66871787]
["bitfinex-derivatives","SOLF0:USTF0",1724380656184,7.38,145.16,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724380656381,7.38,145.16,145.14,3.98548877]
["bitfinex-derivatives","SOLF0:USTF0",1724380656589,7.38,145.16,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724380656786,7.42381418,145.16,145.13,3.47604206]
["bitfinex-derivatives","SOLF0:USTF0",1724380658293,0.04381418,145.16,145.13,3.47604206]
["bitfinex-derivatives","SOLF0:USTF0",1724380661698,0.04381418,145.16,145.13,0.03184206]
["bitfinex-derivatives","SOLF0:USTF0",1724380661894,0.04381418,145.16,145.13,7.41184206]
["bitfinex-derivatives","SOLF0:USTF0",1724380662798,0.04381418,145.16,145.14,12.74293725]
["bitfinex-derivatives","SOLF0:USTF0",1724380663096,0.04381418,145.16,145.15,5.36293725]
["bitfinex-derivatives","SOLF0:USTF0",1724380664391,0.04381418,145.16,145.15,8.80693725]
["bitfinex-derivatives","SOLF0:USTF0",1724380666585,0.04381418,145.16,145.15,7.42924515]
["bitfinex-derivatives","SOLF0:USTF0",1724380666797,0.04381418,145.16,145.15,8.80684554]
["bitfinex-derivatives","SOLF0:USTF0",1724380670101,0.04381418,145.16,145.15,4.82160039]
["bitfinex-derivatives","SOLF0:USTF0",1724380670293,0.04381418,145.16,145.15,8.80480246]
["bitfinex-derivatives","SOLF0:USTF0",1724380673803,0.04381418,145.16,145.15,4.82160039]
["bitfinex-derivatives","SOLF0:USTF0",1724380674103,0.04381418,145.16,145.15,8.8035451]
["bitfinex-derivatives","SOLF0:USTF0",1724380676604,0.04381418,145.16,145.15,23.01153397]
["bitfinex-derivatives","SOLF0:USTF0",1724380677302,0.04381418,145.16,145.15,12.20160039]
["bitfinex-derivatives","SOLF0:USTF0",1724380677601,0.04381418,145.16,145.15,21.63173872]
["bitfinex-derivatives","SOLF0:USTF0",1724380677904,0.04381418,145.16,145.15,25.47384699]
["bitfinex-derivatives","SOLF0:USTF0",1724380678499,0.04381418,145.16,145.15,23.00925563]
["bitfinex-derivatives","SOLF0:USTF0",1724380679905,0.04381418,145.16,145.15,25.47391851]
["bitfinex-derivatives","SOLF0:USTF0",1724380680701,0.04381418,145.16,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724380680999,0.04381418,145.16,145.15,15.62893569]
["bitfinex-derivatives","SOLF0:USTF0",1724380681203,0.04381418,145.16,145.15,8.80201163]
["bitfinex-derivatives","SOLF0:USTF0",1724380681405,0.04381418,145.16,145.15,15.6289611]
["bitfinex-derivatives","SOLF0:USTF0",1724380682103,0.04381418,145.16,145.15,23.0089611]
["bitfinex-derivatives","SOLF0:USTF0",1724380682309,0.04381418,145.16,145.15,16.18201163]
["bitfinex-derivatives","SOLF0:USTF0",1724380683098,0.04381418,145.16,145.15,23.00939154]
["bitfinex-derivatives","SOLF0:USTF0",1724380683304,0.04381418,145.16,145.15,25.47416269]
["bitfinex-derivatives","SOLF0:USTF0",1724380686809,0.04381418,145.16,145.15,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1724380687003,0.04381418,145.16,145.15,21.49537437]
["bitfinex-derivatives","SOLF0:USTF0",1724380687208,0.04381418,145.16,145.15,17.65255101]
["bitfinex-derivatives","SOLF0:USTF0",1724380687409,0.04381418,145.16,145.15,25.47681582]
["bitfinex-derivatives","SOLF0:USTF0",1724380690102,28.9061,145.25,145.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380690313,7.38,145.24,145.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380691313,3.48745494,145.22,145.19,3.49204507]
["bitfinex-derivatives","SOLF0:USTF0",1724380691711,0.04505494,145.22,145.19,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724380693412,3.48735494,145.22,145.2,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724380695606,3.48735494,145.22,145.19,3.49194507]
["bitfinex-derivatives","SOLF0:USTF0",1724380696212,7.38,145.21,145.19,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724380696410,7.38,145.2,145.19,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724380696709,10.8228,145.2,145.19,0.04904507]
["bitfinex-derivatives","SOLF0:USTF0",1724380700717,3.4431,145.19,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724380700911,7.38,145.18,145.17,5.36139723]
["bitfinex-derivatives","SOLF0:USTF0",1724380701111,7.38,145.18,145.14,10.27851612]
["bitfinex-derivatives","SOLF0:USTF0",1724380701314,7.38,145.18,145.15,5.36306241]
["bitfinex-derivatives","SOLF0:USTF0",1724380701315,3.4435,145.17,145.15,5.36306241]
["bitfinex-derivatives","SOLF0:USTF0",1724380701524,3.4435,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724380701717,3.49195542,145.17,145.15,5.36320402]
["bitfinex-derivatives","SOLF0:USTF0",1724380701906,3.49195542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380702111,3.49195542,145.17,145.15,3.98577379]
["bitfinex-derivatives","SOLF0:USTF0",1724380702313,3.49195542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380702508,3.49195542,145.17,145.15,8.80720227]
["bitfinex-derivatives","SOLF0:USTF0",1724380702808,3.49195542,145.17,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724380707212,0.04845542,145.17,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724380707418,0.04845542,145.17,145.16,3.98539628]
["bitfinex-derivatives","SOLF0:USTF0",1724380708118,0.04845542,145.17,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724380708324,0.04845542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380708325,3.49205542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380708520,3.49205542,145.17,145.15,5.36314732]
["bitfinex-derivatives","SOLF0:USTF0",1724380708726,3.49205542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380708928,3.49205542,145.17,145.15,5.36328693]
["bitfinex-derivatives","SOLF0:USTF0",1724380709121,3.49205542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380709427,3.49205542,145.17,145.15,5.36333631]
["bitfinex-derivatives","SOLF0:USTF0",1724380709721,3.49205542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380709927,3.49205542,145.17,145.15,5.36333404]
["bitfinex-derivatives","SOLF0:USTF0",1724380710120,3.49205542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380710319,3.49205542,145.17,145.15,1.37773509]
["bitfinex-derivatives","SOLF0:USTF0",1724380710522,3.49205542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380710722,3.49205542,145.17,145.15,5.36333404]
["bitfinex-derivatives","SOLF0:USTF0",1724380710923,3.49205542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380711114,3.49205542,145.17,145.15,5.36323329]
["bitfinex-derivatives","SOLF0:USTF0",1724380711319,3.49205542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380711625,3.49205542,145.17,145.15,5.36323329]
["bitfinex-derivatives","SOLF0:USTF0",1724380711823,3.49205542,145.17,145.14,3.47061117]
["bitfinex-derivatives","SOLF0:USTF0",1724380712024,3.49205542,145.17,145.15,5.36313493]
["bitfinex-derivatives","SOLF0:USTF0",1724380712223,3.49205542,145.17,145.16,5.36313493]
["bitfinex-derivatives","SOLF0:USTF0",1724380714524,3.49205542,145.17,145.16,3.98541145]
["bitfinex-derivatives","SOLF0:USTF0",1724380714935,3.49205542,145.17,145.16,5.36313831]
["bitfinex-derivatives","SOLF0:USTF0",1724380716925,3.49205542,145.17,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724380717126,3.49205542,145.17,145.16,5.36337462]
["bitfinex-derivatives","SOLF0:USTF0",1724380719129,10.87205542,145.17,145.16,5.36337462]
["bitfinex-derivatives","SOLF0:USTF0",1724380719524,3.444,145.15,145.14,0.02661117]
["bitfinex-derivatives","SOLF0:USTF0",1724380719722,10.824,145.15,145.14,5.39110132]
["bitfinex-derivatives","SOLF0:USTF0",1724380720930,10.824,145.15,145.14,0.02661117]
["bitfinex-derivatives","SOLF0:USTF0",1724380724031,3.4438,145.16,145.14,0.02661117]
["bitfinex-derivatives","SOLF0:USTF0",1724380724226,7.38,145.15,145.14,0.02661117]
["bitfinex-derivatives","SOLF0:USTF0",1724380725532,10.824,145.15,145.14,0.02661117]
["bitfinex-derivatives","SOLF0:USTF0",1724380727430,3.444,145.15,145.14,0.02661117]
["bitfinex-derivatives","SOLF0:USTF0",1724380727630,10.824,145.15,145.14,0.02661117]
["bitfinex-derivatives","SOLF0:USTF0",1724380730038,7.38,145.15,145.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724380730238,7.38,145.13,145.06,22.05429206]
["bitfinex-derivatives","SOLF0:USTF0",1724380730536,7.38,145.13,145.07,14.67429206]
["bitfinex-derivatives","SOLF0:USTF0",1724380730738,3.4448,145.12,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724380730936,3.4448,145.12,145.1,14.67429206]
["bitfinex-derivatives","SOLF0:USTF0",1724380731239,3.4946872,145.12,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724380731441,3.4946872,145.12,145.1,5.36683019]
["bitfinex-derivatives","SOLF0:USTF0",1724380731640,3.4946872,145.12,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724380731827,3.4946872,145.12,145.1,5.36697699]
["bitfinex-derivatives","SOLF0:USTF0",1724380732034,0.0498872,145.12,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724380735841,0.0498872,145.12,145.11,8.81076553]
["bitfinex-derivatives","SOLF0:USTF0",1724380736234,0.0498872,145.12,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724380736436,0.0498872,145.12,145.11,7.43280424]
["bitfinex-derivatives","SOLF0:USTF0",1724380736636,0.0498872,145.12,145.11,8.81086457]
["bitfinex-derivatives","SOLF0:USTF0",1724380736830,0.0498872,145.12,145.11,4.82296033]
["bitfinex-derivatives","SOLF0:USTF0",1724380737136,0.0498872,145.12,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724380739340,7.4298872,145.12,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724380740339,0.0498872,145.12,145.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380740537,0.0498872,145.12,145.09,5.366897]
["bitfinex-derivatives","SOLF0:USTF0",1724380740733,0.0498872,145.12,145.1,5.366897]
["bitfinex-derivatives","SOLF0:USTF0",1724380740938,0.0498872,145.12,145.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380741138,0.0498872,145.12,145.09,12.20523494]
["bitfinex-derivatives","SOLF0:USTF0",1724380741432,0.0498872,145.12,145.1,5.36593135]
["bitfinex-derivatives","SOLF0:USTF0",1724380741637,0.0498872,145.12,145.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380741836,0.0498872,145.12,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724380744476,3.4945872,145.12,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724380745657,7.38,145.1,144.95,10.07135584]
["bitfinex-derivatives","SOLF0:USTF0",1724380745861,1.347,145.15,145.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380745862,0.04657052,145.04,145.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380746060,0.0529595,145.03,145.01,14.69598517]
["bitfinex-derivatives","SOLF0:USTF0",1724380746261,0.0529595,145.03,145.02,5.37228608]
["bitfinex-derivatives","SOLF0:USTF0",1724380746759,0.0529595,145.03,145.02,8.81928608]
["bitfinex-derivatives","SOLF0:USTF0",1724380746953,0.0529595,145.03,145.02,7.44074274]
["bitfinex-derivatives","SOLF0:USTF0",1724380747149,0.0529595,145.03,145.02,8.81952838]
["bitfinex-derivatives","SOLF0:USTF0",1724380747358,0.0529595,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724380748349,10.8257,145.08,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724380748550,3.4457,145.08,145.03,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724380748951,3.4457,145.08,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724380749357,0.04779946,145.07,145.05,0.0529595]
["bitfinex-derivatives","SOLF0:USTF0",1724380753557,0.04779946,145.07,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724380754765,0.04779946,145.07,145.05,3.4991595]
["bitfinex-derivatives","SOLF0:USTF0",1724380755359,7.42779946,145.07,145.05,3.4991595]
["bitfinex-derivatives","SOLF0:USTF0",1724380756855,0.04779946,145.07,145.05,3.4991595]
["bitfinex-derivatives","SOLF0:USTF0",1724380758357,0.04779946,145.07,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724380761571,3.49379946,145.07,145.05,0.0529595]
["bitfinex-derivatives","SOLF0:USTF0",1724380762170,0.04779946,145.07,145.05,0.0529595]
["bitfinex-derivatives","SOLF0:USTF0",1724380762570,0.04779946,145.07,145.05,3.4991595]
["bitfinex-derivatives","SOLF0:USTF0",1724380764271,3.49369946,145.07,145.05,3.4991595]
["bitfinex-derivatives","SOLF0:USTF0",1724380765566,10.87369946,145.07,145.05,3.4991595]
["bitfinex-derivatives","SOLF0:USTF0",1724380765760,10.87369946,145.07,145.05,0.0529595]
["bitfinex-derivatives","SOLF0:USTF0",1724380765965,3.4461,145.06,145.05,0.0529595]
["bitfinex-derivatives","SOLF0:USTF0",1724380784283,10.8261,145.06,145.05,0.0529595]
["bitfinex-derivatives","SOLF0:USTF0",1724380788885,3.4461,145.06,145.05,0.0529595]
["bitfinex-derivatives","SOLF0:USTF0",1724380789082,10.8261,145.06,145.05,0.0529595]
["bitfinex-derivatives","SOLF0:USTF0",1724380809193,7.38,145.06,144.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380809392,1.3859,145.09,144.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1724380809393,7.38,144.96,144.93,14.7017472]
["bitfinex-derivatives","SOLF0:USTF0",1724380809596,7.38,144.96,144.91,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724380809597,7.38,144.96,144.94,5.37370782]
["bitfinex-derivatives","SOLF0:USTF0",1724380809800,1.3539,145.04,144.93,6.85432713]
["bitfinex-derivatives","SOLF0:USTF0",1724380810101,10.8282,144.98,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724380810299,7.38,144.98,144.95,3.995701]
["bitfinex-derivatives","SOLF0:USTF0",1724380810495,7.38,144.98,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724380810802,3.4478,144.99,144.93,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724380810999,3.4478,144.99,144.94,14.70726921]
["bitfinex-derivatives","SOLF0:USTF0",1724380811000,0.05003409,144.97,144.94,14.70726921]
["bitfinex-derivatives","SOLF0:USTF0",1724380811204,0.05003409,144.97,144.95,8.82406439]
["bitfinex-derivatives","SOLF0:USTF0",1724380811391,0.05003409,144.97,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724380812098,7.43003409,144.97,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724380813196,7.43003409,144.97,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724380816601,0.05003409,144.97,144.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1724380817098,0.05003409,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724380819309,0.05003409,144.97,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724380819900,3.4487,144.96,144.93,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724380820210,0.05003409,144.97,144.93,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724380820399,0.05003409,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724380820908,0.05003409,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724380823205,0.05003409,144.97,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724380824503,0.05003409,144.97,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724380825314,1.3065,145.09,144.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380825504,7.38,145.03,144.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380826007,3.4473,145.02,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724380826208,0.04557493,145.01,144.99,0.04430756]
["bitfinex-derivatives","SOLF0:USTF0",1724380827414,0.04557493,145.01,144.99,3.49200756]
["bitfinex-derivatives","SOLF0:USTF0",1724380828117,0.04557493,145.01,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724380829111,3.4465,145.05,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724380830017,3.49296857,145.04,145.02,0.05051634]
["bitfinex-derivatives","SOLF0:USTF0",1724380830913,3.4468,145.03,145.02,0.05051634]
["bitfinex-derivatives","SOLF0:USTF0",1724380839423,10.8268,145.03,145.02,0.05051634]
["bitfinex-derivatives","SOLF0:USTF0",1724380845229,10.87306857,145.04,145.02,0.05051634]
["bitfinex-derivatives","SOLF0:USTF0",1724380847623,10.8268,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724380847925,0.04636857,145.04,144.93,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1724380847926,7.38,145.02,144.93,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1724380848224,3.4485,144.96,144.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724380848425,7.38,144.96,144.94,5.37755671]
["bitfinex-derivatives","SOLF0:USTF0",1724380848623,7.38,144.96,144.93,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724380848930,7.38,144.96,144.94,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1724380848931,10.87754319,144.96,144.94,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1724380849127,7.42894319,144.96,144.94,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1724380849327,0.04894319,144.96,144.94,0.04429623]
["bitfinex-derivatives","SOLF0:USTF0",1724380849634,0.04894319,144.96,144.94,3.49319623]
["bitfinex-derivatives","SOLF0:USTF0",1724380852729,0.04894319,144.96,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724380855532,0.04894319,144.96,144.94,3.49299623]
["bitfinex-derivatives","SOLF0:USTF0",1724380869940,7.38,144.95,144.88,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724380870139,7.38,144.93,144.88,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724380870332,7.38,144.93,144.89,1.37996538]
["bitfinex-derivatives","SOLF0:USTF0",1724380870538,3.4495,144.92,144.9,5.38668677]
["bitfinex-derivatives","SOLF0:USTF0",1724380870840,3.49579153,144.92,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724380871237,0.04629153,144.92,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724380871437,0.04629153,144.92,144.88,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724380871645,0.04629153,144.92,144.89,14.74693161]
["bitfinex-derivatives","SOLF0:USTF0",1724380871847,0.04629153,144.92,144.88,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724380871848,0.04629153,144.92,144.9,5.38739772]
["bitfinex-derivatives","SOLF0:USTF0",1724380872039,0.04629153,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724380872538,0.04629153,144.92,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724380872746,3.4489,144.95,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724380872747,7.38,144.98,144.91,12.76694221]
["bitfinex-derivatives","SOLF0:USTF0",1724380872939,7.38,144.98,144.92,4.00708899]
["bitfinex-derivatives","SOLF0:USTF0",1724380873139,7.38,144.98,144.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724380873140,3.4484,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724380873336,7.38,144.98,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724380873935,0.04488223,144.97,144.94,0.04708798]
["bitfinex-derivatives","SOLF0:USTF0",1724380874138,3.4485,144.96,144.94,0.04708798]
["bitfinex-derivatives","SOLF0:USTF0",1724380878542,3.49318223,144.97,144.94,3.49598798]
["bitfinex-derivatives","SOLF0:USTF0",1724380883749,3.49318223,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724380885842,0.04488223,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724380888653,0.04488223,144.97,144.94,0.04708798]
["bitfinex-derivatives","SOLF0:USTF0",1724380888654,3.49318223,144.97,144.94,3.49588798]
["bitfinex-derivatives","SOLF0:USTF0",1724380894456,3.49318223,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724380901566,0.04488223,144.97,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724380901972,0.04488223,144.97,144.96,8.83120935]
["bitfinex-derivatives","SOLF0:USTF0",1724380904879,0.04488223,144.97,144.96,7.45175449]
["bitfinex-derivatives","SOLF0:USTF0",1724380905066,0.04488223,144.97,144.96,8.8311982]
["bitfinex-derivatives","SOLF0:USTF0",1724380905670,0.04488223,144.97,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724380905869,0.04488223,144.97,144.96,8.83105625]
["bitfinex-derivatives","SOLF0:USTF0",1724380908174,0.04488223,144.97,144.96,18.17881712]
["bitfinex-derivatives","SOLF0:USTF0",1724380908565,0.04488223,144.97,144.96,4.82791414]
["bitfinex-derivatives","SOLF0:USTF0",1724380908771,0.04488223,144.97,144.96,18.17854855]
["bitfinex-derivatives","SOLF0:USTF0",1724380908969,0.04488223,144.97,144.96,15.69532405]
["bitfinex-derivatives","SOLF0:USTF0",1724380909472,0.04488223,144.97,144.96,18.17856266]
["bitfinex-derivatives","SOLF0:USTF0",1724380910577,0.04488223,144.97,144.96,25.55856266]
["bitfinex-derivatives","SOLF0:USTF0",1724380912069,27.58,145.04,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724380912477,31.0267,145.04,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724380913176,31.0742475,145.04,145.01,3.49498449]
["bitfinex-derivatives","SOLF0:USTF0",1724380913377,38.4542475,145.04,145.01,3.49498449]
["bitfinex-derivatives","SOLF0:USTF0",1724380914976,10.8742475,145.04,145.01,3.49498449]
["bitfinex-derivatives","SOLF0:USTF0",1724380915975,3.4468,145.03,145.01,3.49498449]
["bitfinex-derivatives","SOLF0:USTF0",1724380916175,7.4275475,145.04,145.01,3.49498449]
["bitfinex-derivatives","SOLF0:USTF0",1724380916577,10.8742475,145.04,145.01,3.49498449]
["bitfinex-derivatives","SOLF0:USTF0",1724380917478,0.0475475,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724380919383,3.4941475,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724380921789,3.4941475,145.04,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380921790,3.447,145.02,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380921976,10.827,145.02,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380926285,3.447,145.02,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380926682,3.447,145.03,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380928886,0.0475475,145.04,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380929893,0.0475475,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724380936298,0.0475475,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724380937098,0.0475475,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724380938801,0.0475475,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724380950806,0.0475475,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724380953814,0.0475475,145.04,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380953815,0.0475475,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724380956310,0.0475475,145.04,145.03,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1724380958017,0.0475475,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724380965618,0.0475475,145.04,145.01,7.42778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380965619,0.0475475,145.04,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380965814,7.4275475,145.04,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380966220,10.8742475,145.04,145.01,3.49488449]
["bitfinex-derivatives","SOLF0:USTF0",1724380967915,3.4942475,145.04,145.01,3.49488449]
["bitfinex-derivatives","SOLF0:USTF0",1724380971922,3.447,145.03,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380972623,3.447,145.03,145.01,3.49508449]
["bitfinex-derivatives","SOLF0:USTF0",1724380973122,3.447,145.03,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380974824,3.447,145.02,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380975027,10.827,145.02,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380975330,3.447,145.02,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380986234,3.4469,145.03,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380993427,0.0475475,145.04,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724380994437,3.4941475,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724380996143,3.4468,145.03,145.01,3.49498449]
["bitfinex-derivatives","SOLF0:USTF0",1724380999842,10.8742475,145.04,145.01,3.49498449]
["bitfinex-derivatives","SOLF0:USTF0",1724381018452,10.8742475,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724381018661,0.0475475,145.04,145.01,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1724381019450,0.0475475,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724381022051,27.56,145.11,145.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381022351,27.56,145.11,145.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381022563,3.4444,145.13,145.09,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724381023151,0.0438768,145.12,145.1,3.49297071]
["bitfinex-derivatives","SOLF0:USTF0",1724381023656,0.0438768,145.12,145.1,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1724381025863,7.38,145.11,145.1,0.04787071]
["bitfinex-derivatives","SOLF0:USTF0",1724381026064,7.38,145.11,145.04,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724381026360,10.8259,145.07,145.02,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724381026562,10.8259,145.07,145.03,8.82206836]
["bitfinex-derivatives","SOLF0:USTF0",1724381026753,10.8259,145.07,145.02,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724381026959,10.8259,145.07,145.03,5.37543722]
["bitfinex-derivatives","SOLF0:USTF0",1724381027158,0.04993383,145.06,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381029658,7.42993383,145.06,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381030760,10.87613383,145.06,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381031159,3.49613383,145.06,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381031361,10.87613383,145.06,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381033871,7.42993383,145.06,145.04,3.49932145]
["bitfinex-derivatives","SOLF0:USTF0",1724381035971,10.87603383,145.06,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381036168,0.04993383,145.06,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381037370,0.04993383,145.06,145.04,3.49932145]
["bitfinex-derivatives","SOLF0:USTF0",1724381042770,0.04993383,145.06,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724381046174,0.04993383,145.06,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381046384,7.38,145.05,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381046883,10.8263,145.05,145.04,0.05282145]
["bitfinex-derivatives","SOLF0:USTF0",1724381080396,3.4469,145.03,144.99,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724381080600,10.8269,145.03,145.0,5.37847636]
["bitfinex-derivatives","SOLF0:USTF0",1724381080795,10.8269,145.03,144.99,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724381080996,10.8269,145.03,145.0,8.82578706]
["bitfinex-derivatives","SOLF0:USTF0",1724381081196,10.8269,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724381081497,10.87615991,145.03,145.0,3.48612555]
["bitfinex-derivatives","SOLF0:USTF0",1724381082289,10.87615991,145.03,145.01,3.99950669]
["bitfinex-derivatives","SOLF0:USTF0",1724381082602,10.87615991,145.03,145.0,3.48612555]
["bitfinex-derivatives","SOLF0:USTF0",1724381082802,3.49615991,145.03,145.01,7.44680259]
["bitfinex-derivatives","SOLF0:USTF0",1724381082994,3.49615991,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724381083895,0.04925991,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724381085800,0.04925991,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724381092713,7.42925991,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724381094411,7.42925991,145.03,145.02,8.8255004]
["bitfinex-derivatives","SOLF0:USTF0",1724381095014,7.42925991,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724381095313,7.42925991,145.03,145.02,8.82548173]
["bitfinex-derivatives","SOLF0:USTF0",1724381097514,7.42925991,145.03,145.02,5.37848173]
["bitfinex-derivatives","SOLF0:USTF0",1724381098325,7.42925991,145.03,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724381098523,0.04925991,145.03,145.02,5.37851405]
["bitfinex-derivatives","SOLF0:USTF0",1724381098716,7.42925991,145.03,145.02,5.37851405]
["bitfinex-derivatives","SOLF0:USTF0",1724381099613,7.42925991,145.03,145.02,5.37766653]
["bitfinex-derivatives","SOLF0:USTF0",1724381100426,0.04925991,145.03,145.02,8.82466653]
["bitfinex-derivatives","SOLF0:USTF0",1724381100623,0.04925991,145.03,145.02,7.44565754]
["bitfinex-derivatives","SOLF0:USTF0",1724381100817,0.04925991,145.03,145.02,4.82600595]
["bitfinex-derivatives","SOLF0:USTF0",1724381101023,0.04925991,145.03,145.02,8.8246576]
["bitfinex-derivatives","SOLF0:USTF0",1724381102027,0.04925991,145.03,145.02,8.82465028]
["bitfinex-derivatives","SOLF0:USTF0",1724381102325,7.42925991,145.03,145.02,5.37765028]
["bitfinex-derivatives","SOLF0:USTF0",1724381102929,7.42925991,145.03,145.02,5.37835906]
["bitfinex-derivatives","SOLF0:USTF0",1724381104229,7.42925991,145.03,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724381104426,7.42925991,145.03,145.02,1.37899895]
["bitfinex-derivatives","SOLF0:USTF0",1724381104730,7.42925991,145.03,145.02,5.37847444]
["bitfinex-derivatives","SOLF0:USTF0",1724381105821,7.42925991,145.03,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724381106021,7.42925991,145.03,145.02,1.37900708]
["bitfinex-derivatives","SOLF0:USTF0",1724381106231,7.42925991,145.03,145.02,5.37862202]
["bitfinex-derivatives","SOLF0:USTF0",1724381107434,7.42925991,145.03,145.02,3.99961494]
["bitfinex-derivatives","SOLF0:USTF0",1724381107732,7.42925991,145.03,145.02,5.3786217]
["bitfinex-derivatives","SOLF0:USTF0",1724381107920,7.42925991,145.03,145.02,1.37900676]
["bitfinex-derivatives","SOLF0:USTF0",1724381108120,7.42925991,145.03,145.02,5.37848481]
["bitfinex-derivatives","SOLF0:USTF0",1724381108725,10.87605991,145.03,145.02,5.37848481]
["bitfinex-derivatives","SOLF0:USTF0",1724381109528,7.42925991,145.03,145.02,5.37848481]
["bitfinex-derivatives","SOLF0:USTF0",1724381110635,7.42925991,145.03,145.02,3.99947805]
["bitfinex-derivatives","SOLF0:USTF0",1724381110839,7.42925991,145.03,145.02,5.37849315]
["bitfinex-derivatives","SOLF0:USTF0",1724381112336,0.04925991,145.03,145.02,8.82549315]
["bitfinex-derivatives","SOLF0:USTF0",1724381112526,56.37692911,145.1,145.02,14.71716234]
["bitfinex-derivatives","SOLF0:USTF0",1724381112727,7.38,145.1,145.03,22.09716234]
["bitfinex-derivatives","SOLF0:USTF0",1724381113035,1.341,145.13,145.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381113246,1.3828,145.18,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724381113247,2.6747,145.18,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724381113427,10.8242,145.15,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724381113629,0.0454818,145.14,145.12,0.04783203]
["bitfinex-derivatives","SOLF0:USTF0",1724381114025,3.4896818,145.14,145.12,0.04783203]
["bitfinex-derivatives","SOLF0:USTF0",1724381114226,10.8696818,145.14,145.12,0.04783203]
["bitfinex-derivatives","SOLF0:USTF0",1724381114934,7.38,145.13,145.12,0.04783203]
["bitfinex-derivatives","SOLF0:USTF0",1724381116232,10.8244,145.13,145.12,0.04783203]
["bitfinex-derivatives","SOLF0:USTF0",1724381117543,7.38,145.13,145.12,0.04783203]
["bitfinex-derivatives","SOLF0:USTF0",1724381118740,10.8244,145.13,145.12,0.04783203]
["bitfinex-derivatives","SOLF0:USTF0",1724381119036,7.38,145.13,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724381119239,7.38,145.09,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724381121139,0.05052495,145.1,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724381121334,0.05052495,145.1,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724381129336,0.05052495,145.1,145.09,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724381129535,7.38,145.16,145.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381129841,3.4441,145.15,145.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381130340,10.8241,145.15,145.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381130642,0.04400264,145.14,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724381135545,0.04400264,145.14,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724381136255,0.04400264,145.14,145.13,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1724381138549,1.3079,145.23,145.08,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724381138550,27.56,145.32,145.16,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724381138749,27.56,145.32,145.08,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724381138750,7.38,145.25,145.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381139254,10.8218,145.25,145.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381139449,0.04712605,145.23,145.2,0.04841785]
["bitfinex-derivatives","SOLF0:USTF0",1724381139650,0.04712605,145.23,145.2,3.49111785]
["bitfinex-derivatives","SOLF0:USTF0",1724381140849,3.48932605,145.23,145.2,0.04841785]
["bitfinex-derivatives","SOLF0:USTF0",1724381143250,3.48932605,145.23,145.2,3.49121785]
["bitfinex-derivatives","SOLF0:USTF0",1724381145156,7.38,145.22,145.2,0.04841785]
["bitfinex-derivatives","SOLF0:USTF0",1724381145353,7.38,145.21,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1724381145551,7.38,145.18,145.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381145756,10.8232,145.18,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724381146457,10.8232,145.18,145.16,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724381146458,7.42964539,145.18,145.16,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724381146957,7.42964539,145.18,145.15,0.04774969]
["bitfinex-derivatives","SOLF0:USTF0",1724381147162,7.38,145.16,145.15,0.04774969]
["bitfinex-derivatives","SOLF0:USTF0",1724381149850,5.16686952,145.36,145.15,7.42774969]
["bitfinex-derivatives","SOLF0:USTF0",1724381150055,7.38,145.25,145.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724381150557,3.4422,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724381150960,0.0446766,145.22,145.2,0.05044629]
["bitfinex-derivatives","SOLF0:USTF0",1724381152156,0.0446766,145.22,145.2,3.49314629]
["bitfinex-derivatives","SOLF0:USTF0",1724381154762,0.0446766,145.22,145.21,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724381182796,0.0446766,145.22,145.2,3.49304629]
["bitfinex-derivatives","SOLF0:USTF0",1724381182996,7.4446766,145.22,145.2,3.49304629]
["bitfinex-derivatives","SOLF0:USTF0",1724381185890,3.4425,145.21,145.2,0.05044629]
["bitfinex-derivatives","SOLF0:USTF0",1724381186090,12.2328,145.21,145.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381186291,7.4,145.18,145.07,0.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724381186487,1.3903,145.21,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381186488,10.8439,145.16,145.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381186692,10.8439,145.16,145.07,0.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724381186891,7.4,145.15,145.08,5.3687948]
["bitfinex-derivatives","SOLF0:USTF0",1724381187095,7.45050079,145.13,145.1,0.0529598]
["bitfinex-derivatives","SOLF0:USTF0",1724381187289,7.4,145.12,145.1,0.0529598]
["bitfinex-derivatives","SOLF0:USTF0",1724381187897,7.4,145.11,145.1,0.0529598]
["bitfinex-derivatives","SOLF0:USTF0",1724381188293,0.05050079,145.13,145.1,0.0529598]
["bitfinex-derivatives","SOLF0:USTF0",1724381188495,7.4,145.12,145.1,0.0529598]
["bitfinex-derivatives","SOLF0:USTF0",1724381189005,0.05050079,145.13,145.1,0.0529598]
["bitfinex-derivatives","SOLF0:USTF0",1724381189702,7.45050079,145.13,145.1,0.0529598]
["bitfinex-derivatives","SOLF0:USTF0",1724381191296,10.89500079,145.13,145.1,0.0529598]
["bitfinex-derivatives","SOLF0:USTF0",1724381191601,7.4,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724381191997,7.4,145.12,145.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381192299,7.4,145.12,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724381192500,0.04601912,145.1,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724381193000,0.04601912,145.1,145.08,3.47820247]
["bitfinex-derivatives","SOLF0:USTF0",1724381193202,0.04601912,145.1,145.08,0.03260247]
["bitfinex-derivatives","SOLF0:USTF0",1724381194291,0.04601912,145.1,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724381195004,0.04601912,145.1,145.08,3.47810247]
["bitfinex-derivatives","SOLF0:USTF0",1724381195201,7.4,145.09,145.08,0.03260247]
["bitfinex-derivatives","SOLF0:USTF0",1724381195404,7.4,145.09,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381195703,10.8455,145.09,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381196405,0.04945048,145.07,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381197000,0.04945048,145.07,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724381200112,0.04945048,145.07,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724381200915,7.44945048,145.07,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724381201215,7.4,145.06,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724381202416,10.8462,145.06,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724381203013,10.8462,145.06,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724381203809,7.4,145.05,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724381204716,10.8464,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724381204914,10.8930605,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724381206517,3.4930605,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724381207315,0.0466605,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724381209319,0.0466605,145.05,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724381210417,7.4,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724381211417,7.4,145.04,144.94,0.5359]
["bitfinex-derivatives","SOLF0:USTF0",1724381211619,0.04752506,145.0,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381211917,0.05046855,145.0,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724381221132,0.05046855,145.0,144.92,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724381221133,0.05046855,145.0,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724381221433,7.4,144.99,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724381221926,0.05046855,145.0,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724381222127,0.05046855,145.0,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724381225529,0.05046855,145.0,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724381225733,7.4,144.99,144.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381225935,0.05282596,144.96,144.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381226130,0.05282596,144.96,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724381228634,7.45282596,144.96,144.88,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1724381228835,7.45282596,144.96,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381229337,7.45282596,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724381229832,7.4,144.95,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724381230433,7.4,144.95,144.93,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724381231335,7.4,144.95,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724381231536,7.4,144.93,144.85,0.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724381231734,0.05055912,144.9,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381232041,0.05055912,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724381235836,10.90045912,144.9,144.83,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724381236031,0.05055912,144.9,144.83,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1724381236237,0.05055912,144.9,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381236937,0.05055912,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724381237132,0.05055912,144.9,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381237337,7.45055912,144.9,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381239335,7.45055912,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724381242844,7.45055912,144.9,144.83,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724381242845,7.45055912,144.9,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724381246536,7.4,144.88,144.83,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724381246940,0.04798927,144.87,144.83,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724381247242,0.04798927,144.87,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724381260141,7.44798927,144.87,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724381260349,7.44798927,144.87,144.82,66.97529556]
["bitfinex-derivatives","SOLF0:USTF0",1724381260546,0.04798927,144.87,144.82,66.97529556]
["bitfinex-derivatives","SOLF0:USTF0",1724381260941,0.04798927,144.87,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724381262252,7.44798927,144.87,144.79,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724381262450,7.4,144.84,144.79,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724381262645,0.04474248,144.83,144.79,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724381263048,0.04474248,144.83,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724381265851,7.44474248,144.83,144.67,82.20464974]
["bitfinex-derivatives","SOLF0:USTF0",1724381266151,0.04601675,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381266354,0.04949166,144.77,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724381266554,0.05007716,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381266756,0.04704994,144.79,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381266955,10.8513,144.84,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724381267151,0.05139797,144.83,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724381267956,7.45139797,144.83,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724381268351,10.90299797,144.83,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724381270355,7.4,144.8,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381270558,0.04924659,144.77,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381270754,0.04924659,144.77,144.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724381270755,7.4,144.81,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381270958,7.4,144.81,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724381271160,0.04811745,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724381271358,0.04830984,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724381275763,0.04830984,144.79,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724381277257,0.04830984,144.79,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724381277462,7.4,144.8,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724381277669,0.04390739,144.79,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724381278165,0.04390739,144.79,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724381279058,0.04390739,144.79,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724381280362,0.04390739,144.79,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381280667,0.04390739,144.79,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724381281862,0.04390739,144.79,144.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724381282068,0.05297073,144.75,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381282269,0.05214409,144.76,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724381282569,0.05263753,144.77,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381282762,0.04509325,144.77,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381284265,0.04509325,144.77,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724381285464,3.4518,144.82,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381285766,3.4518,144.82,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381285960,3.4518,144.82,144.78,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724381286270,0.04660289,144.81,144.79,0.04509325]
["bitfinex-derivatives","SOLF0:USTF0",1724381286759,3.49870289,144.81,144.79,0.04509325]
["bitfinex-derivatives","SOLF0:USTF0",1724381289363,3.4523,144.8,144.79,0.04509325]
["bitfinex-derivatives","SOLF0:USTF0",1724381291565,7.44660289,144.81,144.71,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724381291766,1.289,144.82,144.71,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1724381291961,3.4529,144.78,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724381292469,3.49720673,144.78,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724381293672,0.04430673,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724381301969,0.04430673,144.78,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724381302967,0.04430673,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724381303478,0.04430673,144.78,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381304080,0.04430673,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724381307674,0.04430673,144.78,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724381308082,0.04430673,144.78,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724381308378,0.04430673,144.78,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381310380,0.04430673,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724381310580,0.04430673,144.78,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381310776,0.04430673,144.78,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381312084,0.04430673,144.78,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724381314184,0.04430673,144.78,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724381316586,0.04430673,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724381321187,0.04430673,144.78,144.77,4.83409453]
["bitfinex-derivatives","SOLF0:USTF0",1724381321892,0.04430673,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724381323591,0.04430673,144.78,144.77,4.83411213]
["bitfinex-derivatives","SOLF0:USTF0",1724381324192,0.04430673,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724381324493,0.04430673,144.78,144.77,4.83411925]
["bitfinex-derivatives","SOLF0:USTF0",1724381325583,0.04430673,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724381326388,0.04430673,144.78,144.77,4.83410242]
["bitfinex-derivatives","SOLF0:USTF0",1724381327188,0.04430673,144.78,144.77,7.32675676]
["bitfinex-derivatives","SOLF0:USTF0",1724381327692,0.04430673,144.78,144.77,14.72675676]
["bitfinex-derivatives","SOLF0:USTF0",1724381329097,0.04430673,144.78,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724381329294,0.04430673,144.78,144.77,14.72658422]
["bitfinex-derivatives","SOLF0:USTF0",1724381331796,30.3884,144.85,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724381332003,11.81290927,144.95,144.82,1.38108663]
["bitfinex-derivatives","SOLF0:USTF0",1724381332300,7.4,144.89,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381332499,3.4506,144.87,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724381332691,3.4506,144.87,144.83,4.8322433]
["bitfinex-derivatives","SOLF0:USTF0",1724381332892,0.04377749,144.86,144.84,0.04430673]
["bitfinex-derivatives","SOLF0:USTF0",1724381333204,3.49457749,144.86,144.85,1.3807433]
["bitfinex-derivatives","SOLF0:USTF0",1724381333502,7.44377749,144.86,144.84,0.04430673]
["bitfinex-derivatives","SOLF0:USTF0",1724381333708,10.8511,144.85,144.84,0.04430673]
["bitfinex-derivatives","SOLF0:USTF0",1724381334291,7.4,144.85,144.84,0.04430673]
["bitfinex-derivatives","SOLF0:USTF0",1724381334491,7.4,144.85,144.84,1.42506113]
["bitfinex-derivatives","SOLF0:USTF0",1724381335301,10.8511,144.85,144.84,1.42506113]
["bitfinex-derivatives","SOLF0:USTF0",1724381335499,10.8511,144.85,144.84,0.04430673]
["bitfinex-derivatives","SOLF0:USTF0",1724381335898,10.8511,144.85,144.84,1.42508282]
["bitfinex-derivatives","SOLF0:USTF0",1724381336494,10.89467749,144.86,144.84,1.42508282]
["bitfinex-derivatives","SOLF0:USTF0",1724381336699,10.89467749,144.86,144.84,0.04430673]
["bitfinex-derivatives","SOLF0:USTF0",1724381338410,3.49467749,144.86,144.84,0.04430673]
["bitfinex-derivatives","SOLF0:USTF0",1724381340119,10.8511,144.85,144.84,0.04430673]
["bitfinex-derivatives","SOLF0:USTF0",1724381344719,3.4511,144.85,144.84,0.04430673]
["bitfinex-derivatives","SOLF0:USTF0",1724381350815,3.4515,144.84,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724381351022,7.4,144.82,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381351222,7.4,144.82,144.77,3.87739762]
["bitfinex-derivatives","SOLF0:USTF0",1724381351421,10.852,144.82,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381351620,10.852,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724381351927,10.90052824,144.82,144.8,1.38101493]
["bitfinex-derivatives","SOLF0:USTF0",1724381352220,10.90052824,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724381352524,10.90052824,144.82,144.8,1.38101493]
["bitfinex-derivatives","SOLF0:USTF0",1724381352720,10.90052824,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724381352921,10.90052824,144.82,144.8,1.38101493]
["bitfinex-derivatives","SOLF0:USTF0",1724381353118,3.50052824,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724381353319,3.50052824,144.82,144.8,1.38095217]
["bitfinex-derivatives","SOLF0:USTF0",1724381353521,3.50052824,144.82,144.81,1.38094288]
["bitfinex-derivatives","SOLF0:USTF0",1724381354724,3.50052824,144.82,144.81,1.38093802]
["bitfinex-derivatives","SOLF0:USTF0",1724381355620,3.50052824,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724381355817,3.50052824,144.82,144.8,1.38096172]
["bitfinex-derivatives","SOLF0:USTF0",1724381356022,3.50052824,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724381356224,3.50052824,144.82,144.8,1.38096172]
["bitfinex-derivatives","SOLF0:USTF0",1724381356425,3.50052824,144.82,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724381356622,3.50052824,144.82,144.81,1.38094686]
["bitfinex-derivatives","SOLF0:USTF0",1724381356829,3.50052824,144.82,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724381357024,0.04852824,144.82,144.81,4.83294653]
["bitfinex-derivatives","SOLF0:USTF0",1724381361230,0.04852824,144.82,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724381361422,0.04852824,144.82,144.81,4.83294395]
["bitfinex-derivatives","SOLF0:USTF0",1724381362732,0.04852824,144.82,144.81,4.83293651]
["bitfinex-derivatives","SOLF0:USTF0",1724381363931,0.04852824,144.82,144.81,1.38093651]
["bitfinex-derivatives","SOLF0:USTF0",1724381365034,0.04852824,144.82,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724381365231,0.04852824,144.82,144.81,4.8329467]
["bitfinex-derivatives","SOLF0:USTF0",1724381367731,0.04852824,144.82,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724381367936,0.04852824,144.82,144.81,4.83295211]
["bitfinex-derivatives","SOLF0:USTF0",1724381368182,0.04852824,144.82,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724381368433,0.04852824,144.82,144.81,4.83295211]
["bitfinex-derivatives","SOLF0:USTF0",1724381370035,0.04852824,144.82,144.81,1.38095211]
["bitfinex-derivatives","SOLF0:USTF0",1724381371034,3.50032824,144.82,144.81,1.38095211]
["bitfinex-derivatives","SOLF0:USTF0",1724381371536,3.50032824,144.82,144.81,1.38094532]
["bitfinex-derivatives","SOLF0:USTF0",1724381373938,3.50032824,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724381374133,3.50032824,144.82,144.8,1.38101311]
["bitfinex-derivatives","SOLF0:USTF0",1724381374338,3.50032824,144.82,144.81,1.38101311]
["bitfinex-derivatives","SOLF0:USTF0",1724381375441,3.50032824,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724381375638,3.50032824,144.82,144.81,1.38097508]
["bitfinex-derivatives","SOLF0:USTF0",1724381376432,0.04852824,144.82,144.81,1.38097508]
["bitfinex-derivatives","SOLF0:USTF0",1724381376739,0.04852824,144.82,144.81,4.83297508]
["bitfinex-derivatives","SOLF0:USTF0",1724381377039,0.04852824,144.82,144.81,4.83292843]
["bitfinex-derivatives","SOLF0:USTF0",1724381377538,0.04852824,144.82,144.81,1.38092843]
["bitfinex-derivatives","SOLF0:USTF0",1724381377938,0.04852824,144.82,144.81,3.87550517]
["bitfinex-derivatives","SOLF0:USTF0",1724381378128,0.04852824,144.82,144.81,1.38092843]
["bitfinex-derivatives","SOLF0:USTF0",1724381378439,0.04852824,144.82,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724381378628,0.04852824,144.82,144.81,3.87586397]
["bitfinex-derivatives","SOLF0:USTF0",1724381378936,0.04852824,144.82,144.81,1.380879]
["bitfinex-derivatives","SOLF0:USTF0",1724381379627,3.50032824,144.82,144.81,1.380879]
["bitfinex-derivatives","SOLF0:USTF0",1724381380241,0.04852824,144.82,144.81,1.380879]
["bitfinex-derivatives","SOLF0:USTF0",1724381380428,0.04852824,144.82,144.81,4.832879]
["bitfinex-derivatives","SOLF0:USTF0",1724381381837,0.04852824,144.82,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724381382040,0.04852824,144.82,144.81,7.3280487]
["bitfinex-derivatives","SOLF0:USTF0",1724381382741,0.04852824,144.82,144.81,3.8760487]
["bitfinex-derivatives","SOLF0:USTF0",1724381382939,0.04852824,144.82,144.81,1.38093043]
["bitfinex-derivatives","SOLF0:USTF0",1724381383535,0.04852824,144.82,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724381383736,0.04852824,144.82,144.81,1.38094467]
["bitfinex-derivatives","SOLF0:USTF0",1724381384839,0.04852824,144.82,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724381385037,0.04852824,144.82,144.81,1.38094467]
["bitfinex-derivatives","SOLF0:USTF0",1724381385541,0.04852824,144.82,144.81,1.38094472]
["bitfinex-derivatives","SOLF0:USTF0",1724381386439,3.50032824,144.82,144.81,1.38094472]
["bitfinex-derivatives","SOLF0:USTF0",1724381386834,3.50032824,144.82,144.81,3.87545592]
["bitfinex-derivatives","SOLF0:USTF0",1724381387939,3.50032824,144.82,144.79,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724381388134,3.50032824,144.82,144.8,3.87609298]
["bitfinex-derivatives","SOLF0:USTF0",1724381388337,3.50032824,144.82,144.81,3.87609298]
["bitfinex-derivatives","SOLF0:USTF0",1724381388739,3.4521,144.81,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724381388938,0.04852824,144.82,144.8,2.49521599]
["bitfinex-derivatives","SOLF0:USTF0",1724381389139,0.04852824,144.82,144.81,1.38094618]
["bitfinex-derivatives","SOLF0:USTF0",1724381389345,3.50042824,144.82,144.81,1.38094618]
["bitfinex-derivatives","SOLF0:USTF0",1724381389744,3.50042824,144.82,144.81,3.8760721]
["bitfinex-derivatives","SOLF0:USTF0",1724381394547,3.50042824,144.82,144.81,1.38094618]
["bitfinex-derivatives","SOLF0:USTF0",1724381402051,3.4525,144.8,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381402352,0.05259915,144.78,144.75,3.87805028]
["bitfinex-derivatives","SOLF0:USTF0",1724381402651,0.05259915,144.78,144.76,3.87805028]
["bitfinex-derivatives","SOLF0:USTF0",1724381402652,0.04975497,144.78,144.76,3.87805028]
["bitfinex-derivatives","SOLF0:USTF0",1724381402952,0.04975497,144.78,144.77,3.87805028]
["bitfinex-derivatives","SOLF0:USTF0",1724381403345,0.04975497,144.78,144.77,11.27805028]
["bitfinex-derivatives","SOLF0:USTF0",1724381403650,0.04975497,144.78,144.77,14.73105028]
["bitfinex-derivatives","SOLF0:USTF0",1724381403846,61.17696893,144.9,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381404152,3.4517,144.83,144.8,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724381404355,3.4517,144.83,144.81,1.38099716]
["bitfinex-derivatives","SOLF0:USTF0",1724381404550,3.4517,144.83,144.82,1.38099716]
["bitfinex-derivatives","SOLF0:USTF0",1724381405652,0.04504591,144.84,144.82,8.78099716]
["bitfinex-derivatives","SOLF0:USTF0",1724381405856,0.04504591,144.84,144.83,1.38099716]
["bitfinex-derivatives","SOLF0:USTF0",1724381406049,0.04504591,144.84,144.83,3.874103]
["bitfinex-derivatives","SOLF0:USTF0",1724381406248,0.04504591,144.84,144.83,7.325703]
["bitfinex-derivatives","SOLF0:USTF0",1724381407555,0.04504591,144.84,144.83,7.32548072]
["bitfinex-derivatives","SOLF0:USTF0",1724381408544,0.04504591,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724381408743,0.04504591,144.84,144.83,7.32548073]
["bitfinex-derivatives","SOLF0:USTF0",1724381410757,27.6,144.87,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381410957,27.6,144.87,144.81,0.04975497]
["bitfinex-derivatives","SOLF0:USTF0",1724381410958,27.6,144.87,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381411154,27.6,144.87,144.85,3.87452914]
["bitfinex-derivatives","SOLF0:USTF0",1724381411360,27.6,144.87,144.86,1.3804873]
["bitfinex-derivatives","SOLF0:USTF0",1724381412561,27.6,144.87,144.86,12.2312873]
["bitfinex-derivatives","SOLF0:USTF0",1724381412962,27.6,144.87,144.86,14.72481762]
["bitfinex-derivatives","SOLF0:USTF0",1724381413364,0.05160922,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724381413563,0.05160922,144.88,144.87,14.72461762]
["bitfinex-derivatives","SOLF0:USTF0",1724381414368,0.05160922,144.88,144.87,14.72271511]
["bitfinex-derivatives","SOLF0:USTF0",1724381416466,0.05160922,144.88,144.87,12.23084301]
["bitfinex-derivatives","SOLF0:USTF0",1724381418571,0.05160922,144.88,144.87,4.83084301]
["bitfinex-derivatives","SOLF0:USTF0",1724381418773,0.05160922,144.88,144.87,1.38024301]
["bitfinex-derivatives","SOLF0:USTF0",1724381419275,0.05160922,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724381420769,0.05160922,144.88,144.87,1.38030373]
["bitfinex-derivatives","SOLF0:USTF0",1724381421171,3.50200922,144.88,144.85,3.50056747]
["bitfinex-derivatives","SOLF0:USTF0",1724381421379,0.05160922,144.88,144.86,1.38029837]
["bitfinex-derivatives","SOLF0:USTF0",1724381421565,0.05160922,144.88,144.85,7.44946747]
["bitfinex-derivatives","SOLF0:USTF0",1724381421965,0.05160922,144.88,144.86,1.38030157]
["bitfinex-derivatives","SOLF0:USTF0",1724381422176,0.05160922,144.88,144.87,8.78027371]
["bitfinex-derivatives","SOLF0:USTF0",1724381423273,0.05160922,144.88,144.87,12.23087371]
["bitfinex-derivatives","SOLF0:USTF0",1724381424178,0.05160922,144.88,144.87,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724381424777,0.05160922,144.88,144.85,7.44946747]
["bitfinex-derivatives","SOLF0:USTF0",1724381426074,0.05160922,144.88,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724381431587,3.50200922,144.88,144.85,10.90046747]
["bitfinex-derivatives","SOLF0:USTF0",1724381432779,3.50200922,144.88,144.85,3.50046747]
["bitfinex-derivatives","SOLF0:USTF0",1724381433383,3.4507,144.87,144.85,0.04946747]
["bitfinex-derivatives","SOLF0:USTF0",1724381434510,0.05160922,144.88,144.85,0.04946747]
["bitfinex-derivatives","SOLF0:USTF0",1724381435278,3.4507,144.87,144.85,0.04946747]
["bitfinex-derivatives","SOLF0:USTF0",1724381436077,10.8508,144.86,144.85,0.04946747]
["bitfinex-derivatives","SOLF0:USTF0",1724381443288,3.4515,144.84,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381443591,10.8515,144.84,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381443789,7.4,144.84,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381444289,3.49986718,144.83,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724381444995,0.04826718,144.83,144.8,0.04533341]
["bitfinex-derivatives","SOLF0:USTF0",1724381445386,3.4519,144.82,144.8,0.04533341]
["bitfinex-derivatives","SOLF0:USTF0",1724381447695,10.852,144.81,144.8,0.04533341]
["bitfinex-derivatives","SOLF0:USTF0",1724381448400,7.4,144.81,144.61,3.17425584]
["bitfinex-derivatives","SOLF0:USTF0",1724381448601,1.2951,144.8,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381448800,7.4,144.79,144.73,1.38128508]
["bitfinex-derivatives","SOLF0:USTF0",1724381449100,3.4534,144.76,144.74,1.38128508]
["bitfinex-derivatives","SOLF0:USTF0",1724381449502,0.04540091,144.76,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381449693,0.04540091,144.76,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381450998,0.04540091,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381451502,0.04540091,144.76,144.75,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724381452300,0.04540091,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381452897,0.04540091,144.76,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381454503,0.04540091,144.76,144.74,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724381458697,0.04540091,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381459406,2.6424,144.85,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381459606,7.4,144.83,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381460099,3.4523,144.8,144.76,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1724381460508,0.04759792,144.79,144.77,0.04540091]
["bitfinex-derivatives","SOLF0:USTF0",1724381463511,0.04759792,144.79,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381463709,1.2659,144.86,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381464008,7.4,144.89,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381464610,1.3338,144.93,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381464813,0.04879041,144.87,144.85,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1724381466110,3.49949041,144.87,144.85,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1724381468214,0.04879041,144.87,144.85,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1724381469308,3.49939041,144.87,144.85,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1724381471218,0.04879041,144.87,144.85,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1724381471517,0.04879041,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381472117,0.04879041,144.87,144.86,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724381472706,0.04879041,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381474312,0.04879041,144.87,144.85,3.50161136]
["bitfinex-derivatives","SOLF0:USTF0",1724381475719,0.04879041,144.87,144.85,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1724381476020,3.49959041,144.87,144.85,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1724381477015,0.04879041,144.87,144.85,0.05061136]
["bitfinex-derivatives","SOLF0:USTF0",1724381477813,0.04879041,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381479922,0.04879041,144.87,144.86,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724381485430,27.6,144.95,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724381485724,27.6,144.95,144.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381486118,27.6,144.95,144.88,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724381486317,0.04560194,144.93,144.9,7.44658148]
["bitfinex-derivatives","SOLF0:USTF0",1724381486924,0.04560194,144.93,144.92,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724381494129,0.04560194,144.93,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724381494330,0.04560194,144.93,144.92,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724381494726,3.448,144.98,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724381494929,3.448,144.98,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381495130,7.4,145.0,144.91,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724381495131,3.4484,144.97,144.91,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724381495327,3.4484,144.97,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381495835,3.49246494,144.97,144.94,0.04406782]
["bitfinex-derivatives","SOLF0:USTF0",1724381496934,3.49246494,144.97,144.94,3.49296782]
["bitfinex-derivatives","SOLF0:USTF0",1724381497135,3.49246494,144.97,144.94,0.04406782]
["bitfinex-derivatives","SOLF0:USTF0",1724381499141,3.49246494,144.97,144.94,3.49296782]
["bitfinex-derivatives","SOLF0:USTF0",1724381500141,3.49246494,144.97,144.94,10.89296782]
["bitfinex-derivatives","SOLF0:USTF0",1724381500935,0.04406494,144.97,144.94,10.89296782]
["bitfinex-derivatives","SOLF0:USTF0",1724381501645,3.49226494,144.97,144.94,10.89296782]
["bitfinex-derivatives","SOLF0:USTF0",1724381507041,0.04406494,144.97,144.96,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724381508245,3.4473,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381509144,3.4473,145.01,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381512744,3.4475,145.0,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381513549,3.4475,145.0,144.99,0.04624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381538872,3.4475,145.0,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381539062,3.4474,145.01,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381539376,3.4474,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381540474,0.04535932,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381541267,3.4473,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381542174,3.4473,145.01,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381550682,3.4473,145.01,144.99,10.89384044]
["bitfinex-derivatives","SOLF0:USTF0",1724381550983,3.4473,145.01,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381560686,3.4475,145.0,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381560893,0.04535932,145.02,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381561389,3.4475,145.01,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381563091,3.4475,145.0,144.99,0.04624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381563988,3.4475,145.0,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381564189,3.4473,145.01,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381565090,3.4475,145.0,144.99,7.44624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381566993,3.4475,145.0,144.99,0.04624044]
["bitfinex-derivatives","SOLF0:USTF0",1724381572898,7.4,145.0,144.93,9.88880721]
["bitfinex-derivatives","SOLF0:USTF0",1724381573204,9.5319,145.05,144.94,1.37987076]
["bitfinex-derivatives","SOLF0:USTF0",1724381573205,7.4,144.99,144.94,1.37987076]
["bitfinex-derivatives","SOLF0:USTF0",1724381573501,3.4487,144.96,144.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381573700,3.4487,144.96,144.94,1.37994439]
["bitfinex-derivatives","SOLF0:USTF0",1724381573894,3.49358932,144.96,144.94,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1724381574295,3.49358932,144.96,144.94,7.4481638]
["bitfinex-derivatives","SOLF0:USTF0",1724381574496,3.49358932,144.96,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381575101,0.04488932,144.96,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381575699,0.04488932,144.96,144.95,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724381575898,0.04488932,144.96,144.95,12.22855968]
["bitfinex-derivatives","SOLF0:USTF0",1724381576403,0.04488932,144.96,144.95,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724381578301,0.04488932,144.96,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381580402,3.49338932,144.96,144.94,10.8969638]
["bitfinex-derivatives","SOLF0:USTF0",1724381580600,3.49338932,144.96,144.94,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1724381590408,3.4487,144.95,144.94,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1724381590802,3.4487,144.95,144.94,7.4481638]
["bitfinex-derivatives","SOLF0:USTF0",1724381594507,3.4487,144.95,144.94,0.0481638]
["bitfinex-derivatives","SOLF0:USTF0",1724381595609,3.4498,144.91,144.84,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1724381595914,7.4,144.96,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381596708,3.4494,144.93,144.91,0.05150067]
["bitfinex-derivatives","SOLF0:USTF0",1724381597412,3.4494,144.92,144.91,0.05150067]
["bitfinex-derivatives","SOLF0:USTF0",1724381597710,0.04566404,144.94,144.91,0.05150067]
["bitfinex-derivatives","SOLF0:USTF0",1724381598415,3.4492,144.93,144.91,0.05150067]
["bitfinex-derivatives","SOLF0:USTF0",1724381602014,3.4494,144.92,144.91,0.05150067]
["bitfinex-derivatives","SOLF0:USTF0",1724381620623,10.8494,144.92,144.91,0.05150067]
["bitfinex-derivatives","SOLF0:USTF0",1724381621325,3.4505,144.88,144.82,60.1275751]
["bitfinex-derivatives","SOLF0:USTF0",1724381621527,3.4505,144.88,144.83,1.38032639]
["bitfinex-derivatives","SOLF0:USTF0",1724381621730,3.4505,144.88,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724381622332,3.50028022,144.88,144.85,3.49433178]
["bitfinex-derivatives","SOLF0:USTF0",1724381622741,0.04978022,144.88,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724381627827,3.50018022,144.88,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724381628033,0.04978022,144.88,144.85,3.49443178]
["bitfinex-derivatives","SOLF0:USTF0",1724381628337,7.44978022,144.88,144.85,3.49443178]
["bitfinex-derivatives","SOLF0:USTF0",1724381629537,3.4506,144.87,144.85,3.49443178]
["bitfinex-derivatives","SOLF0:USTF0",1724381630243,3.4506,144.87,144.85,0.04343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381633446,3.50018022,144.88,144.85,7.44343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381634034,3.50018022,144.88,144.85,0.04343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381634433,3.50018022,144.88,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724381639238,0.04978022,144.88,144.85,0.04343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381639837,3.50028022,144.88,144.85,3.49433178]
["bitfinex-derivatives","SOLF0:USTF0",1724381641941,0.04978022,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724381642139,0.04978022,144.88,144.85,7.44343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381642945,0.04978022,144.88,144.85,0.04343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381643733,0.04978022,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724381644945,0.04978022,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724381651749,3.50018022,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724381651955,0.04978022,144.88,144.85,0.04343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381652149,0.04978022,144.88,144.85,7.44343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381653350,0.04978022,144.88,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724381655158,0.04978022,144.88,144.85,7.44343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381655458,0.04978022,144.88,144.86,1.38045115]
["bitfinex-derivatives","SOLF0:USTF0",1724381655657,0.04978022,144.88,144.85,7.44343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381655859,0.04978022,144.88,144.86,1.38045115]
["bitfinex-derivatives","SOLF0:USTF0",1724381656158,0.04978022,144.88,144.85,7.44343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381656359,0.04978022,144.88,144.86,4.83125115]
["bitfinex-derivatives","SOLF0:USTF0",1724381656558,0.04978022,144.88,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724381667174,7.4,144.87,144.85,0.04343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381667669,10.8508,144.87,144.85,0.04343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381684680,3.4508,144.86,144.85,0.04343178]
["bitfinex-derivatives","SOLF0:USTF0",1724381686583,3.4512,144.85,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724381686885,7.4,144.84,144.83,1.38085862]
["bitfinex-derivatives","SOLF0:USTF0",1724381687281,10.8514,144.84,144.83,1.38085862]
["bitfinex-derivatives","SOLF0:USTF0",1724381687881,10.8514,144.84,144.82,0.04211943]
["bitfinex-derivatives","SOLF0:USTF0",1724381688177,10.8514,144.84,144.83,1.38084151]
["bitfinex-derivatives","SOLF0:USTF0",1724381688688,7.4,144.84,144.83,1.38084151]
["bitfinex-derivatives","SOLF0:USTF0",1724381691185,7.4,144.84,144.82,3.49391943]
["bitfinex-derivatives","SOLF0:USTF0",1724381691383,7.4,144.84,144.83,1.38084902]
["bitfinex-derivatives","SOLF0:USTF0",1724381694584,7.4,144.84,144.82,3.49391943]
["bitfinex-derivatives","SOLF0:USTF0",1724381694789,7.4,144.84,144.83,1.38084902]
["bitfinex-derivatives","SOLF0:USTF0",1724381697288,10.90334841,144.85,144.83,1.38084902]
["bitfinex-derivatives","SOLF0:USTF0",1724381697490,10.90334841,144.85,144.82,3.49391943]
["bitfinex-derivatives","SOLF0:USTF0",1724381698591,10.90334841,144.85,144.83,1.38084869]
["bitfinex-derivatives","SOLF0:USTF0",1724381698893,10.90334841,144.85,144.82,3.49391943]
["bitfinex-derivatives","SOLF0:USTF0",1724381699089,10.90334841,144.85,144.83,1.38084869]
["bitfinex-derivatives","SOLF0:USTF0",1724381699290,10.90334841,144.85,144.82,3.49391943]
["bitfinex-derivatives","SOLF0:USTF0",1724381700791,10.90334841,144.85,144.83,1.38084549]
["bitfinex-derivatives","SOLF0:USTF0",1724381700980,10.90334841,144.85,144.82,3.49391943]
["bitfinex-derivatives","SOLF0:USTF0",1724381701179,3.4513,144.84,144.83,1.38084549]
["bitfinex-derivatives","SOLF0:USTF0",1724381701386,10.8513,144.84,144.82,0.04211943]
["bitfinex-derivatives","SOLF0:USTF0",1724381701786,7.4,144.84,144.82,0.04211943]
["bitfinex-derivatives","SOLF0:USTF0",1724381702291,0.05214841,144.85,144.82,3.49381943]
["bitfinex-derivatives","SOLF0:USTF0",1724381702292,3.50334841,144.85,144.82,3.49381943]
["bitfinex-derivatives","SOLF0:USTF0",1724381702593,10.90334841,144.85,144.82,3.49381943]
["bitfinex-derivatives","SOLF0:USTF0",1724381705586,3.50334841,144.85,144.82,3.49381943]
["bitfinex-derivatives","SOLF0:USTF0",1724381705784,10.90334841,144.85,144.82,3.49381943]
["bitfinex-derivatives","SOLF0:USTF0",1724381706382,3.4515,144.84,144.82,3.49391943]
["bitfinex-derivatives","SOLF0:USTF0",1724381706694,7.4,144.83,144.82,0.04211943]
["bitfinex-derivatives","SOLF0:USTF0",1724381707489,10.8516,144.83,144.82,0.04211943]
["bitfinex-derivatives","SOLF0:USTF0",1724381708989,7.4,144.83,144.82,0.04211943]
["bitfinex-derivatives","SOLF0:USTF0",1724381709695,10.8514,144.84,144.82,0.04211943]
["bitfinex-derivatives","SOLF0:USTF0",1724381711990,10.90334841,144.85,144.82,3.49391943]
["bitfinex-derivatives","SOLF0:USTF0",1724381712393,7.45214841,144.85,144.82,0.04211943]
["bitfinex-derivatives","SOLF0:USTF0",1724381712590,0.05214841,144.85,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724381713992,0.05214841,144.85,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724381716791,0.05214841,144.85,144.84,4.83189922]
["bitfinex-derivatives","SOLF0:USTF0",1724381717798,0.05214841,144.85,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724381718089,0.05214841,144.85,144.84,4.83182317]
["bitfinex-derivatives","SOLF0:USTF0",1724381719696,0.05214841,144.85,144.84,12.23182317]
["bitfinex-derivatives","SOLF0:USTF0",1724381721386,0.05214841,144.85,144.84,12.23181111]
["bitfinex-derivatives","SOLF0:USTF0",1724381721897,27.6,144.9,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724381722197,35.0,144.9,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381722390,38.4501,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724381722786,35.05268005,144.9,144.87,3.50139294]
["bitfinex-derivatives","SOLF0:USTF0",1724381723388,3.4502,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381725903,3.4502,144.89,144.87,3.50149294]
["bitfinex-derivatives","SOLF0:USTF0",1724381726297,10.8502,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381732196,3.4502,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381734104,35.05268005,144.9,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381734903,7.45268005,144.9,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381735406,3.4502,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381741009,10.90268005,144.9,144.87,3.50149294]
["bitfinex-derivatives","SOLF0:USTF0",1724381742105,3.4503,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381742411,7.4,144.88,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381742912,3.4502,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381743905,3.4502,144.89,144.87,3.50149294]
["bitfinex-derivatives","SOLF0:USTF0",1724381744211,10.90268005,144.9,144.87,3.50149294]
["bitfinex-derivatives","SOLF0:USTF0",1724381745502,3.4502,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381745706,10.8502,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381751411,3.4502,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381757722,3.4504,144.88,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381758026,7.4,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381759322,3.4504,144.88,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381765318,10.8504,144.88,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381768521,3.4504,144.88,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381768723,3.4503,144.89,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381769428,3.4504,144.88,144.87,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1724381781033,3.4511,144.85,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724381781733,6.32776055,144.84,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724381781930,6.32776055,144.83,144.82,10.8951749]
["bitfinex-derivatives","SOLF0:USTF0",1724381782735,0.05262955,144.84,144.82,10.8951749]
["bitfinex-derivatives","SOLF0:USTF0",1724381782927,6.32784996,144.83,144.82,10.8951749]
["bitfinex-derivatives","SOLF0:USTF0",1724381783126,0.05262955,144.84,144.82,10.8951749]
["bitfinex-derivatives","SOLF0:USTF0",1724381783429,6.32781793,144.83,144.82,10.8951749]
["bitfinex-derivatives","SOLF0:USTF0",1724381783731,6.32781793,144.83,144.82,3.4951749]
["bitfinex-derivatives","SOLF0:USTF0",1724381785925,0.05262955,144.84,144.82,3.4951749]
["bitfinex-derivatives","SOLF0:USTF0",1724381786130,3.50402955,144.84,144.82,0.0433749]
["bitfinex-derivatives","SOLF0:USTF0",1724381791342,3.4516,144.83,144.82,0.0433749]
["bitfinex-derivatives","SOLF0:USTF0",1724381791634,10.8516,144.83,144.82,0.0433749]
["bitfinex-derivatives","SOLF0:USTF0",1724381792738,3.4516,144.83,144.82,0.0433749]
["bitfinex-derivatives","SOLF0:USTF0",1724381794437,0.05262955,144.84,144.82,7.4433749]
["bitfinex-derivatives","SOLF0:USTF0",1724381794744,35.0,144.92,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381794935,3.4501,144.9,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381795630,0.05255865,144.89,144.87,3.50098487]
["bitfinex-derivatives","SOLF0:USTF0",1724381795837,0.05255865,144.89,144.87,0.05038487]
["bitfinex-derivatives","SOLF0:USTF0",1724381796232,0.05255865,144.89,144.87,3.50088487]
["bitfinex-derivatives","SOLF0:USTF0",1724381797729,0.05255865,144.89,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724381804339,0.05255865,144.89,144.87,0.05038487]
["bitfinex-derivatives","SOLF0:USTF0",1724381805448,0.05255865,144.89,144.87,3.50098487]
["bitfinex-derivatives","SOLF0:USTF0",1724381808637,0.05255865,144.89,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724381823353,0.05255865,144.89,144.87,3.50088487]
["bitfinex-derivatives","SOLF0:USTF0",1724381824047,0.05255865,144.89,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724381825863,0.05255865,144.89,144.87,3.50088487]
["bitfinex-derivatives","SOLF0:USTF0",1724381847574,0.05255865,144.89,144.88,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724381847879,67.26315353,144.93,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381848081,67.26315353,144.93,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381848775,0.05115526,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724381848984,0.05115526,144.92,144.9,3.50049701]
["bitfinex-derivatives","SOLF0:USTF0",1724381849578,0.05115526,144.92,144.9,0.05079701]
["bitfinex-derivatives","SOLF0:USTF0",1724381849777,7.45115526,144.92,144.9,0.05079701]
["bitfinex-derivatives","SOLF0:USTF0",1724381849977,7.4,144.91,144.9,0.05079701]
["bitfinex-derivatives","SOLF0:USTF0",1724381850188,10.8497,144.91,144.9,0.05079701]
["bitfinex-derivatives","SOLF0:USTF0",1724381853583,37.0,144.91,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381853783,7.4,144.88,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381854287,7.4,144.88,144.8,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724381854591,7.44684458,144.85,144.83,0.04725973]
["bitfinex-derivatives","SOLF0:USTF0",1724381854797,7.45182899,144.85,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381854999,10.90312899,144.85,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381855190,3.50312899,144.85,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381856089,0.05182899,144.85,144.83,3.49608345]
["bitfinex-derivatives","SOLF0:USTF0",1724381864897,7.45182899,144.85,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381866395,0.05182899,144.85,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381866996,0.05182899,144.85,144.83,3.49598345]
["bitfinex-derivatives","SOLF0:USTF0",1724381868496,0.05182899,144.85,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724381871799,0.05182899,144.85,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381871800,7.45182899,144.85,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381872205,3.4513,144.84,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381873329,3.50292899,144.85,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381875810,10.8513,144.84,144.83,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1724381884415,3.4522,144.81,144.75,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1724381884714,10.8522,144.81,144.75,10.0073]
["bitfinex-derivatives","SOLF0:USTF0",1724381885205,10.8522,144.81,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724381885402,10.89770428,144.81,144.78,3.49923954]
["bitfinex-derivatives","SOLF0:USTF0",1724381899121,7.4,144.79,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1724381899318,7.4,144.77,144.71,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724381899623,10.8529,144.78,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724381900121,10.89857763,144.78,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724381900426,3.453,144.77,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724381901226,3.453,144.77,144.71,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1724381901227,7.4,144.76,144.71,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1724381901423,0.04563711,144.75,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381901623,0.04696418,144.75,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381903229,0.04696418,144.75,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724381924649,7.44696418,144.75,144.71,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1724381924855,7.4,144.73,144.71,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1724381925046,0.04696418,144.75,144.71,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724381925656,0.04696418,144.75,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724381925851,7.44696418,144.75,144.71,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724381926151,3.454,144.73,144.68,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724381926351,0.04937944,144.72,144.68,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1724381927360,0.04937944,144.72,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724381932453,0.04937944,144.72,144.71,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724381934857,0.04937944,144.72,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724381935053,0.04937944,144.72,144.71,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724381939966,0.04937944,144.72,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724381944570,0.04937944,144.72,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381945868,0.04937944,144.72,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724381946066,0.04937944,144.72,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381946265,7.44937944,144.72,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724381947364,0.04937944,144.72,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724381947564,10.90367944,144.72,144.65,55.24580026]
["bitfinex-derivatives","SOLF0:USTF0",1724381947773,0.04937944,144.72,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381948063,0.04937944,144.72,144.65,55.24580026]
["bitfinex-derivatives","SOLF0:USTF0",1724381948366,0.04937944,144.72,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381948774,0.04937944,144.72,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724381950357,0.04937944,144.72,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724381952966,0.04937944,144.72,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724381959677,3.4544,144.71,144.65,55.24580026]
["bitfinex-derivatives","SOLF0:USTF0",1724381959978,0.04937944,144.72,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381960375,0.04937944,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724381960978,0.04937944,144.72,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724381962776,0.04937944,144.72,144.71,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724381962978,0.04937944,144.72,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724381977881,0.04937944,144.72,144.71,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724381980795,15.29243668,144.89,144.71,10.89591097]
["bitfinex-derivatives","SOLF0:USTF0",1724381981092,7.4,144.81,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724381981684,10.8522,144.81,144.77,3.50094241]
["bitfinex-derivatives","SOLF0:USTF0",1724381981885,0.04607737,144.79,144.77,3.50094241]
["bitfinex-derivatives","SOLF0:USTF0",1724381987290,0.04607737,144.79,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724381989393,0.04607737,144.79,144.78,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724381995403,3.4512,144.85,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724381996099,3.4513,144.84,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724381996305,3.49754283,144.84,144.81,3.50129555]
["bitfinex-derivatives","SOLF0:USTF0",1724381998305,3.49754283,144.84,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724381999197,0.04624283,144.84,144.81,0.04939555]
["bitfinex-derivatives","SOLF0:USTF0",1724382000505,0.04624283,144.84,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724382001399,0.04624283,144.84,144.81,0.04939555]
["bitfinex-derivatives","SOLF0:USTF0",1724382001400,3.49754283,144.84,144.81,3.50129555]
["bitfinex-derivatives","SOLF0:USTF0",1724382001603,7.4,144.83,144.81,0.04939555]
["bitfinex-derivatives","SOLF0:USTF0",1724382002597,10.8516,144.83,144.81,0.04939555]
["bitfinex-derivatives","SOLF0:USTF0",1724382003810,10.8516,144.83,144.81,3.50139555]
["bitfinex-derivatives","SOLF0:USTF0",1724382005014,3.4516,144.83,144.81,3.50139555]
["bitfinex-derivatives","SOLF0:USTF0",1724382005812,3.49774283,144.84,144.81,3.50139555]
["bitfinex-derivatives","SOLF0:USTF0",1724382006510,0.04624283,144.84,144.81,7.44939555]
["bitfinex-derivatives","SOLF0:USTF0",1724382006711,0.04624283,144.84,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382007608,0.04624283,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724382007808,0.04624283,144.84,144.83,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724382009318,0.04624283,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724382010512,0.04624283,144.84,144.83,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724382011119,0.04624283,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724382014318,0.04624283,144.84,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724382015514,0.04624283,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724382021727,0.04624283,144.84,144.81,0.04939555]
["bitfinex-derivatives","SOLF0:USTF0",1724382021931,7.44624283,144.84,144.81,0.04939555]
["bitfinex-derivatives","SOLF0:USTF0",1724382022619,3.4516,144.83,144.81,0.04939555]
["bitfinex-derivatives","SOLF0:USTF0",1724382025934,0.04624283,144.84,144.81,0.04939555]
["bitfinex-derivatives","SOLF0:USTF0",1724382026141,3.49764283,144.84,144.81,10.90129555]
["bitfinex-derivatives","SOLF0:USTF0",1724382026944,3.49764283,144.84,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724382029341,3.49764283,144.84,144.82,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724382029940,0.04624283,144.84,144.83,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724382030243,27.62,144.88,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382030545,31.0704,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382031339,31.1155302,144.88,144.86,7.45261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382032947,3.4955302,144.88,144.86,7.45261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382033545,3.4506,144.87,144.86,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382034155,3.4956302,144.88,144.86,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382035243,3.4956302,144.88,144.86,7.45261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382035244,0.0451302,144.88,144.86,7.45261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382036448,3.4955302,144.88,144.86,10.90331209]
["bitfinex-derivatives","SOLF0:USTF0",1724382038351,3.4955302,144.88,144.86,7.45261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382039146,3.4955302,144.88,144.86,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382039853,3.4506,144.87,144.86,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382040450,10.8506,144.87,144.86,0.05261209]
["bitfinex-derivatives","SOLF0:USTF0",1724382046248,3.4516,144.83,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724382046857,3.4514,144.84,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724382047248,3.49523404,144.84,144.81,3.49946865]
["bitfinex-derivatives","SOLF0:USTF0",1724382048155,7.44383404,144.84,144.81,0.04746865]
["bitfinex-derivatives","SOLF0:USTF0",1724382050459,3.4518,144.82,144.81,0.04746865]
["bitfinex-derivatives","SOLF0:USTF0",1724382064268,3.4516,144.83,144.81,0.04746865]
["bitfinex-derivatives","SOLF0:USTF0",1724382064470,0.04383404,144.84,144.81,7.44746865]
["bitfinex-derivatives","SOLF0:USTF0",1724382065371,0.04383404,144.84,144.81,0.04746865]
["bitfinex-derivatives","SOLF0:USTF0",1724382065567,7.44383404,144.84,144.81,0.04746865]
["bitfinex-derivatives","SOLF0:USTF0",1724382065770,3.4518,144.82,144.81,0.04746865]
["bitfinex-derivatives","SOLF0:USTF0",1724382076775,0.04383404,144.84,144.81,0.04746865]
["bitfinex-derivatives","SOLF0:USTF0",1724382076776,0.04383404,144.84,144.81,7.44746865]
["bitfinex-derivatives","SOLF0:USTF0",1724382076975,0.04383404,144.84,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382077377,0.04383404,144.84,144.82,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724382080970,0.04383404,144.84,144.83,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724382081171,27.6,144.88,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382081375,27.6,144.88,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382081570,31.0504,144.88,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382081776,31.0504,144.88,144.85,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1724382082175,31.09913144,144.88,144.85,10.90303924]
["bitfinex-derivatives","SOLF0:USTF0",1724382083383,27.64873144,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382083875,0.04873144,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724382084687,0.04873144,144.88,144.86,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724382086086,0.04873144,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724382086985,0.04873144,144.88,144.86,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724382087173,0.04873144,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382087377,0.04873144,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724382090882,0.04873144,144.88,144.86,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724382091189,0.04873144,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382092788,0.04873144,144.88,144.86,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724382092981,0.04873144,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382093486,0.04873144,144.88,144.86,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724382096482,0.04873144,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724382102186,0.04873144,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382102385,0.04873144,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382103184,0.04873144,144.88,144.85,0.05203924]
["bitfinex-derivatives","SOLF0:USTF0",1724382103891,0.04873144,144.88,144.85,3.50293924]
["bitfinex-derivatives","SOLF0:USTF0",1724382103892,3.49923144,144.88,144.85,3.50293924]
["bitfinex-derivatives","SOLF0:USTF0",1724382104589,3.4506,144.87,144.85,3.50293924]
["bitfinex-derivatives","SOLF0:USTF0",1724382104790,3.4506,144.87,144.85,0.05203924]
["bitfinex-derivatives","SOLF0:USTF0",1724382104987,0.04873144,144.88,144.85,0.05203924]
["bitfinex-derivatives","SOLF0:USTF0",1724382105391,3.49923144,144.88,144.85,3.50293924]
["bitfinex-derivatives","SOLF0:USTF0",1724382106086,3.49923144,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382108092,3.4506,144.87,144.85,3.50293924]
["bitfinex-derivatives","SOLF0:USTF0",1724382108295,3.4506,144.87,144.85,0.05203924]
["bitfinex-derivatives","SOLF0:USTF0",1724382108482,0.04873144,144.88,144.85,0.05203924]
["bitfinex-derivatives","SOLF0:USTF0",1724382109287,3.4508,144.87,144.85,0.05203924]
["bitfinex-derivatives","SOLF0:USTF0",1724382109989,3.4508,144.87,144.85,3.50313924]
["bitfinex-derivatives","SOLF0:USTF0",1724382110296,3.49923144,144.88,144.85,10.90313924]
["bitfinex-derivatives","SOLF0:USTF0",1724382112190,3.49923144,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382113483,3.49923144,144.88,144.86,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724382113684,3.49923144,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382113885,0.04873144,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382114989,0.04873144,144.88,144.87,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724382116097,0.04873144,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382117587,3.49923144,144.88,144.85,3.50313924]
["bitfinex-derivatives","SOLF0:USTF0",1724382117791,3.49923144,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382119494,3.4506,144.87,144.85,3.50313924]
["bitfinex-derivatives","SOLF0:USTF0",1724382119793,0.04873144,144.88,144.85,10.90313924]
["bitfinex-derivatives","SOLF0:USTF0",1724382120195,3.49923144,144.88,144.85,10.90313924]
["bitfinex-derivatives","SOLF0:USTF0",1724382122595,3.4508,144.86,144.85,0.05203924]
["bitfinex-derivatives","SOLF0:USTF0",1724382124695,3.4515,144.84,144.78,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724382124898,3.4515,144.84,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382125701,0.04973513,144.83,144.81,3.49993571]
["bitfinex-derivatives","SOLF0:USTF0",1724382125902,0.04973513,144.83,144.81,10.89993571]
["bitfinex-derivatives","SOLF0:USTF0",1724382128103,0.04973513,144.83,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724382129601,0.04973513,144.83,144.81,7.44793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382129602,0.04973513,144.83,144.81,3.49983571]
["bitfinex-derivatives","SOLF0:USTF0",1724382129801,0.04973513,144.83,144.81,10.89983571]
["bitfinex-derivatives","SOLF0:USTF0",1724382130294,0.04973513,144.83,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724382131703,0.04973513,144.83,144.81,10.89993571]
["bitfinex-derivatives","SOLF0:USTF0",1724382132499,0.04973513,144.83,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724382132907,0.04973513,144.83,144.82,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724382139101,0.04973513,144.83,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724382139516,0.04973513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382139700,0.04973513,144.83,144.81,7.44793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382141407,0.04973513,144.83,144.81,10.89983571]
["bitfinex-derivatives","SOLF0:USTF0",1724382141614,3.50133513,144.83,144.81,3.49983571]
["bitfinex-derivatives","SOLF0:USTF0",1724382141914,3.50133513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382143307,0.04973513,144.83,144.81,3.49993571]
["bitfinex-derivatives","SOLF0:USTF0",1724382145914,3.50133513,144.83,144.81,3.49993571]
["bitfinex-derivatives","SOLF0:USTF0",1724382146111,3.50133513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382146617,3.50133513,144.83,144.81,3.49993571]
["bitfinex-derivatives","SOLF0:USTF0",1724382148122,3.50133513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382148420,3.4518,144.82,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382149922,3.50143513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382152627,3.4518,144.82,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382154423,0.04973513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382154424,3.50133513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382155526,3.4518,144.82,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382155830,0.04973513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382156225,3.50153513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382161037,0.04973513,144.83,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724382161336,0.04973513,144.83,144.81,0.04793571]
["bitfinex-derivatives","SOLF0:USTF0",1724382162325,0.04973513,144.83,144.46,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1724382162326,0.04973513,144.83,144.62,63.62123619]
["bitfinex-derivatives","SOLF0:USTF0",1724382162533,7.4,144.83,144.72,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1724382162733,7.4,144.83,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382163033,3.4522,144.81,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724382163439,3.4523,144.8,144.78,3.49218973]
["bitfinex-derivatives","SOLF0:USTF0",1724382164030,3.50462656,144.81,144.78,3.49218973]
["bitfinex-derivatives","SOLF0:USTF0",1724382164236,0.05252656,144.81,144.79,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724382165634,0.05252656,144.81,144.8,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724382175743,1.2768,144.91,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382176040,3.451,144.86,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382176644,3.50047245,144.86,144.84,7.44975288]
["bitfinex-derivatives","SOLF0:USTF0",1724382178543,3.50047245,144.86,144.84,0.04975288]
["bitfinex-derivatives","SOLF0:USTF0",1724382179647,3.4511,144.85,144.84,0.04975288]
["bitfinex-derivatives","SOLF0:USTF0",1724382193056,0.04947245,144.86,144.84,7.44975288]
["bitfinex-derivatives","SOLF0:USTF0",1724382193252,0.04947245,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382193750,0.04947245,144.86,144.85,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724382197566,3.45,144.9,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724382197756,3.45,144.9,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382198462,3.45,144.9,144.88,7.44618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382198463,3.49714,144.9,144.88,7.44618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382199156,0.04714,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724382199361,0.04714,144.9,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382199557,0.04714,144.9,144.88,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382199761,3.49704,144.9,144.88,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382201761,3.49704,144.9,144.88,3.49658338]
["bitfinex-derivatives","SOLF0:USTF0",1724382202560,0.04714,144.9,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382202758,0.04714,144.9,144.89,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724382206458,0.04714,144.9,144.88,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382206459,0.04714,144.9,144.88,3.49658338]
["bitfinex-derivatives","SOLF0:USTF0",1724382206658,0.04714,144.9,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382208271,0.04714,144.9,144.89,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724382209067,0.04714,144.9,144.88,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382209362,0.04714,144.9,144.88,7.44618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382210270,0.04714,144.9,144.88,10.89628338]
["bitfinex-derivatives","SOLF0:USTF0",1724382211668,0.04714,144.9,144.88,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382212682,3.49714,144.9,144.88,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382220384,0.04714,144.9,144.88,10.89658338]
["bitfinex-derivatives","SOLF0:USTF0",1724382222793,0.04714,144.9,144.89,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724382224684,0.04714,144.9,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382225482,0.04714,144.9,144.88,10.89648338]
["bitfinex-derivatives","SOLF0:USTF0",1724382230482,0.04714,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724382230681,0.04714,144.9,144.88,7.44618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382231894,0.04714,144.9,144.88,10.89648338]
["bitfinex-derivatives","SOLF0:USTF0",1724382233693,0.04714,144.9,144.89,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724382240299,0.04714,144.9,144.88,3.49658338]
["bitfinex-derivatives","SOLF0:USTF0",1724382240488,0.04714,144.9,144.88,7.44618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382240998,0.04714,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724382242296,0.04714,144.9,144.89,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724382251207,0.04714,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724382251600,0.04714,144.9,144.89,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724382262307,0.04714,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724382263106,0.04714,144.9,144.88,10.89638338]
["bitfinex-derivatives","SOLF0:USTF0",1724382269507,0.04714,144.9,144.89,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724382271515,0.04714,144.9,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382278618,0.04714,144.9,144.89,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724382283125,0.04714,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724382283923,0.04714,144.9,144.88,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382284522,3.4501,144.89,144.88,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382294130,3.4501,144.89,144.88,7.44618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382294826,3.4501,144.89,144.88,0.04618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382303938,3.49714,144.9,144.88,7.44618338]
["bitfinex-derivatives","SOLF0:USTF0",1724382304135,0.04714,144.9,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382304737,0.04714,144.9,144.89,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724382305135,3.4494,144.93,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382305331,3.4494,144.93,144.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382305933,3.4494,144.93,144.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382306136,3.50096851,144.93,144.91,7.44845363]
["bitfinex-derivatives","SOLF0:USTF0",1724382306839,3.4494,144.92,144.91,0.04845363]
["bitfinex-derivatives","SOLF0:USTF0",1724382309845,3.4514,144.84,144.82,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724382310033,27.6,144.96,144.82,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724382310034,3.52596639,144.9,144.82,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724382310238,1.3272,144.91,144.82,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724382310437,7.4,144.87,144.82,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724382310836,0.04351605,144.86,144.83,0.04722547]
["bitfinex-derivatives","SOLF0:USTF0",1724382311038,0.04351605,144.86,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382315444,0.04351605,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382315651,7.4,144.93,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382315845,7.4,144.93,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382316448,7.4,144.91,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382316643,0.04594509,144.89,144.87,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382318450,3.4504,144.88,144.87,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382319249,3.49614509,144.89,144.87,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382319453,0.04594509,144.89,144.87,7.44622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382322747,3.49604509,144.89,144.87,7.44622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382324455,3.4504,144.88,144.87,7.44622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382324748,3.4504,144.88,144.87,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382329862,3.49624509,144.89,144.87,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382330060,3.49624509,144.89,144.87,7.44622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382338573,3.49624509,144.89,144.87,10.89682947]
["bitfinex-derivatives","SOLF0:USTF0",1724382339479,3.49624509,144.89,144.87,7.44622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382342576,3.49624509,144.89,144.87,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382346171,3.4504,144.88,144.87,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382363894,3.49614509,144.89,144.87,0.04622947]
["bitfinex-derivatives","SOLF0:USTF0",1724382364099,3.49614509,144.89,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382368000,0.04594509,144.89,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382368502,0.04594509,144.89,144.88,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724382370101,0.04594509,144.89,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382370805,0.04594509,144.89,144.88,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724382372500,56.34160265,144.95,144.88,10.8504]
["bitfinex-derivatives","SOLF0:USTF0",1724382372501,56.34160265,144.95,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382372698,56.34160265,144.95,144.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382373803,0.05052177,144.94,144.91,0.04918809]
["bitfinex-derivatives","SOLF0:USTF0",1724382374309,3.4493,144.93,144.91,0.04918809]
["bitfinex-derivatives","SOLF0:USTF0",1724382389522,3.4493,144.93,144.91,10.89878809]
["bitfinex-derivatives","SOLF0:USTF0",1724382389724,3.49962177,144.94,144.91,10.89878809]
["bitfinex-derivatives","SOLF0:USTF0",1724382393836,3.49962177,144.94,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724382395027,0.05052177,144.94,144.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382395229,0.05052177,144.94,144.93,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724382396036,0.05052177,144.94,144.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382404449,0.05052177,144.94,144.93,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724382406046,0.05052177,144.94,144.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382409032,0.05052177,144.94,144.93,10.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724382413449,3.4484,144.97,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724382413743,3.4484,144.97,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382416853,0.04812505,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382417048,0.04812505,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382417250,0.04812505,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382418151,0.04812505,144.98,144.96,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1724382418758,3.49612505,144.98,144.95,3.49757091]
["bitfinex-derivatives","SOLF0:USTF0",1724382421350,3.51302517,145.04,144.95,3.49757091]
["bitfinex-derivatives","SOLF0:USTF0",1724382421351,27.58,145.12,144.97,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724382421655,7.4,145.08,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382422448,0.05157994,145.06,145.04,0.04356812]
["bitfinex-derivatives","SOLF0:USTF0",1724382423254,3.4463,145.05,145.04,0.04356812]
["bitfinex-derivatives","SOLF0:USTF0",1724382426554,3.447,145.02,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724382426865,7.4,145.05,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382427157,7.4,145.04,144.9,36.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724382427362,3.40485531,145.11,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382427553,0.05144185,145.08,145.05,0.05058934]
["bitfinex-derivatives","SOLF0:USTF0",1724382427961,3.4461,145.06,145.05,0.05058934]
["bitfinex-derivatives","SOLF0:USTF0",1724382432868,3.4469,145.03,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724382433965,3.49890174,145.03,145.0,3.49353367]
["bitfinex-derivatives","SOLF0:USTF0",1724382434567,0.05200174,145.03,145.01,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724382436260,3.49880174,145.03,145.0,3.49343367]
["bitfinex-derivatives","SOLF0:USTF0",1724382439080,7.4,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382439766,3.4473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382444175,10.8473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382453692,3.4473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382453898,10.8473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382459402,3.4473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382459601,10.8473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382496931,3.4473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382497234,10.8473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382503043,3.4473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382503243,10.8473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382506541,3.4473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382506740,10.8473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382508846,7.4,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382510350,10.8473,145.01,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382512255,0.05200174,145.03,145.0,0.04613367]
["bitfinex-derivatives","SOLF0:USTF0",1724382512643,0.05200174,145.03,145.0,4.14283367]
["bitfinex-derivatives","SOLF0:USTF0",1724382512843,27.58,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724382513049,27.58,145.04,145.0,4.14283367]
["bitfinex-derivatives","SOLF0:USTF0",1724382514050,0.04961575,145.03,145.0,4.14283367]
["bitfinex-derivatives","SOLF0:USTF0",1724382514351,27.58,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724382515447,27.62478051,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724382515753,0.04478051,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724382516652,3.49148051,145.04,145.0,7.59023367]
["bitfinex-derivatives","SOLF0:USTF0",1724382516854,7.4,145.03,145.0,7.59023367]
["bitfinex-derivatives","SOLF0:USTF0",1724382520854,10.89148051,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382523852,7.44478051,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382525255,7.44478051,145.04,145.0,4.14283367]
["bitfinex-derivatives","SOLF0:USTF0",1724382525256,0.04478051,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724382527656,0.04478051,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724382536358,0.04478051,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724382539770,0.04478051,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724382546665,0.04478051,145.04,145.03,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724382550569,0.04478051,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724382559285,2.6669,145.13,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724382559575,2.6669,145.13,145.06,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1724382559780,3.4455,145.09,145.06,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1724382560481,3.4455,145.09,145.06,10.89714149]
["bitfinex-derivatives","SOLF0:USTF0",1724382560482,3.49758375,145.09,145.06,10.89714149]
["bitfinex-derivatives","SOLF0:USTF0",1724382562281,0.05208375,145.09,145.06,7.45114149]
["bitfinex-derivatives","SOLF0:USTF0",1724382562986,0.05208375,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724382565688,3.49748375,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724382566082,0.05208375,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724382574789,3.49748375,145.09,145.06,0.05114149]
["bitfinex-derivatives","SOLF0:USTF0",1724382576498,3.4457,145.08,145.06,0.05114149]
["bitfinex-derivatives","SOLF0:USTF0",1724382583396,3.4457,145.08,145.06,7.45114149]
["bitfinex-derivatives","SOLF0:USTF0",1724382583800,3.49758375,145.09,145.06,10.89714149]
["bitfinex-derivatives","SOLF0:USTF0",1724382586197,3.49758375,145.09,145.06,3.49714149]
["bitfinex-derivatives","SOLF0:USTF0",1724382586700,0.05208375,145.09,145.06,3.49714149]
["bitfinex-derivatives","SOLF0:USTF0",1724382591203,10.89748375,145.09,145.06,0.05114149]
["bitfinex-derivatives","SOLF0:USTF0",1724382592707,3.49748375,145.09,145.06,3.49714149]
["bitfinex-derivatives","SOLF0:USTF0",1724382592899,0.05208375,145.09,145.06,0.05114149]
["bitfinex-derivatives","SOLF0:USTF0",1724382594005,0.05208375,145.09,145.06,3.49724149]
["bitfinex-derivatives","SOLF0:USTF0",1724382594804,3.49748375,145.09,145.06,3.49724149]
["bitfinex-derivatives","SOLF0:USTF0",1724382595401,3.49748375,145.09,145.06,0.05114149]
["bitfinex-derivatives","SOLF0:USTF0",1724382598508,3.4456,145.08,145.06,0.05114149]
["bitfinex-derivatives","SOLF0:USTF0",1724382600409,10.8459,145.07,145.06,0.05114149]
["bitfinex-derivatives","SOLF0:USTF0",1724382600614,7.4,145.07,145.0,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1724382600807,7.4,145.04,145.0,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1724382601112,10.8467,145.04,145.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724382601504,0.05143717,145.03,145.01,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382603321,0.05143717,145.03,145.01,3.4951028]
["bitfinex-derivatives","SOLF0:USTF0",1724382605524,0.05143717,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724382608626,0.05143717,145.03,145.01,10.8950028]
["bitfinex-derivatives","SOLF0:USTF0",1724382608815,0.05143717,145.03,145.01,7.4479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382609124,0.05143717,145.03,145.01,3.4951028]
["bitfinex-derivatives","SOLF0:USTF0",1724382610825,0.05143717,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724382615526,0.05143717,145.03,145.01,3.4951028]
["bitfinex-derivatives","SOLF0:USTF0",1724382616432,3.49833717,145.03,145.01,3.4951028]
["bitfinex-derivatives","SOLF0:USTF0",1724382616827,3.49833717,145.03,145.01,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382616828,3.447,145.02,145.01,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382623139,10.89833717,145.03,145.01,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382631052,7.45143717,145.03,145.01,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382631951,10.89833717,145.03,145.01,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382632649,7.45143717,145.03,145.01,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382633851,10.89833717,145.03,145.01,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382634450,3.447,145.02,145.01,0.0479028]
["bitfinex-derivatives","SOLF0:USTF0",1724382634649,7.45143717,145.03,144.93,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724382634852,7.4,144.98,144.93,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724382635449,7.4,144.98,144.96,75.53101056]
["bitfinex-derivatives","SOLF0:USTF0",1724382635952,7.44719802,144.98,144.96,75.58124848]
["bitfinex-derivatives","SOLF0:USTF0",1724382636153,7.44719802,144.98,144.96,0.05023792]
["bitfinex-derivatives","SOLF0:USTF0",1724382636346,0.04719802,144.98,144.96,0.05023792]
["bitfinex-derivatives","SOLF0:USTF0",1724382637448,0.04719802,144.98,144.96,3.49863792]
["bitfinex-derivatives","SOLF0:USTF0",1724382638851,7.4,144.97,144.96,0.05023792]
["bitfinex-derivatives","SOLF0:USTF0",1724382640242,10.8482,144.97,144.96,0.05023792]
["bitfinex-derivatives","SOLF0:USTF0",1724382643052,7.4,144.97,144.96,0.05023792]
["bitfinex-derivatives","SOLF0:USTF0",1724382647557,80.73756058,145.08,144.93,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724382647757,7.4,144.97,144.93,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724382648059,7.4,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724382648556,7.44888869,144.97,144.95,3.49780127]
["bitfinex-derivatives","SOLF0:USTF0",1724382649764,0.04888869,144.97,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724382657560,0.04888869,144.97,144.95,3.49770127]
["bitfinex-derivatives","SOLF0:USTF0",1724382657561,7.44888869,144.97,144.95,3.49770127]
["bitfinex-derivatives","SOLF0:USTF0",1724382658559,7.4,144.96,144.95,3.49770127]
["bitfinex-derivatives","SOLF0:USTF0",1724382663469,7.4,144.96,144.95,0.04910127]
["bitfinex-derivatives","SOLF0:USTF0",1724382665467,10.8485,144.96,144.95,0.04910127]
["bitfinex-derivatives","SOLF0:USTF0",1724382666764,7.4,144.96,144.95,0.04910127]
["bitfinex-derivatives","SOLF0:USTF0",1724382680675,7.4,144.96,144.88,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724382680978,7.4,144.91,144.88,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724382681276,31.07946726,145.02,144.88,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724382681277,2.6515,144.98,144.88,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724382681475,1.3663,144.97,144.86,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1724382681678,7.4,144.89,144.86,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1724382681873,7.45222081,144.89,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724382682176,0.05222081,144.89,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724382686778,7.4,144.92,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724382687676,7.44986513,144.92,144.89,3.50253582]
["bitfinex-derivatives","SOLF0:USTF0",1724382692781,7.4,144.91,144.89,3.50253582]
["bitfinex-derivatives","SOLF0:USTF0",1724382710485,0.04986513,144.92,144.89,0.05263582]
["bitfinex-derivatives","SOLF0:USTF0",1724382711588,0.04986513,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724382712984,0.04986513,144.92,144.89,3.50263582]
["bitfinex-derivatives","SOLF0:USTF0",1724382713182,0.04986513,144.92,144.89,7.45263582]
["bitfinex-derivatives","SOLF0:USTF0",1724382713585,0.04986513,144.92,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724382715390,0.04986513,144.92,144.91,3.38172]
["bitfinex-derivatives","SOLF0:USTF0",1724382716092,0.04986513,144.92,144.91,3.31271]
["bitfinex-derivatives","SOLF0:USTF0",1724382716694,0.04986513,144.92,144.91,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724382717592,0.04986513,144.92,144.91,3.17469]
["bitfinex-derivatives","SOLF0:USTF0",1724382718096,0.04986513,144.92,144.91,3.10569]
["bitfinex-derivatives","SOLF0:USTF0",1724382724302,7.4,144.97,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724382725392,7.44836961,144.97,144.94,3.49857017]
["bitfinex-derivatives","SOLF0:USTF0",1724382726001,0.04836961,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724382732506,0.04836961,144.97,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724382774547,7.44836961,144.97,144.94,0.04967017]
["bitfinex-derivatives","SOLF0:USTF0",1724382774943,10.89666961,144.97,144.94,0.04967017]
["bitfinex-derivatives","SOLF0:USTF0",1724382775142,10.89666961,144.97,144.94,3.49847017]
["bitfinex-derivatives","SOLF0:USTF0",1724382775143,7.44836961,144.97,144.94,3.49847017]
["bitfinex-derivatives","SOLF0:USTF0",1724382775449,10.89666961,144.97,144.94,3.49847017]
["bitfinex-derivatives","SOLF0:USTF0",1724382776236,10.89666961,144.97,144.94,0.04967017]
["bitfinex-derivatives","SOLF0:USTF0",1724382776439,10.89666961,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724382776641,0.04836961,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724382777646,0.04836961,144.97,144.94,0.04967017]
["bitfinex-derivatives","SOLF0:USTF0",1724382777647,0.04836961,144.97,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724382811269,0.04836961,144.97,144.96,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724382828479,3.4469,145.03,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382828780,3.4469,145.03,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382828978,3.4469,145.03,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724382829379,3.4958038,145.03,145.0,3.49561918]
["bitfinex-derivatives","SOLF0:USTF0",1724382831182,3.4958038,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382832283,3.4958038,145.03,145.0,3.49561918]
["bitfinex-derivatives","SOLF0:USTF0",1724382839187,0.0489038,145.03,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724382840384,0.0489038,145.03,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724382840885,3.4957038,145.03,145.0,3.49551918]
["bitfinex-derivatives","SOLF0:USTF0",1724382841287,3.4957038,145.03,145.0,3.44064918]
["bitfinex-derivatives","SOLF0:USTF0",1724382842480,3.4957038,145.03,145.0,3.49245289]
["bitfinex-derivatives","SOLF0:USTF0",1724382845385,0.01618629,145.0,144.96,64.75558107]
["bitfinex-derivatives","SOLF0:USTF0",1724382845587,7.4,145.01,144.96,64.75558107]
["bitfinex-derivatives","SOLF0:USTF0",1724382846490,7.4,145.01,144.97,0.05040363]
["bitfinex-derivatives","SOLF0:USTF0",1724382846491,0.04543031,145.0,144.97,0.05040363]
["bitfinex-derivatives","SOLF0:USTF0",1724382847386,0.04543031,145.0,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724382847587,7.44543031,145.0,144.97,0.05040363]
["bitfinex-derivatives","SOLF0:USTF0",1724382847786,10.848,144.98,144.97,0.05040363]
["bitfinex-derivatives","SOLF0:USTF0",1724382848393,10.848,144.98,144.96,64.75558107]
["bitfinex-derivatives","SOLF0:USTF0",1724382848394,11.33990637,144.97,144.96,64.75558107]
["bitfinex-derivatives","SOLF0:USTF0",1724382848591,7.4,144.97,144.96,53.4156747]
["bitfinex-derivatives","SOLF0:USTF0",1724382851092,10.848,144.98,144.96,53.4156747]
["bitfinex-derivatives","SOLF0:USTF0",1724382858096,3.4479,144.99,144.96,64.2639747]
["bitfinex-derivatives","SOLF0:USTF0",1724382858299,0.04543031,145.0,144.96,60.8156747]
["bitfinex-derivatives","SOLF0:USTF0",1724382858504,0.04543031,145.0,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382858702,0.04543031,145.0,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724382859001,0.04543031,145.0,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382859197,0.04543031,145.0,144.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1724382871722,0.04543031,145.0,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724382872122,0.04543031,145.0,144.99,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1724382881524,36.97538,145.08,145.02,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724382881731,3.4463,145.06,145.02,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724382882230,36.97552,145.08,145.02,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724382882432,3.49633893,145.05,145.03,0.04784078]
["bitfinex-derivatives","SOLF0:USTF0",1724382887027,0.04993893,145.05,145.03,3.49464078]
["bitfinex-derivatives","SOLF0:USTF0",1724382888336,3.49633893,145.05,145.03,3.49464078]
["bitfinex-derivatives","SOLF0:USTF0",1724382889636,3.49633893,145.05,145.03,0.04784078]
["bitfinex-derivatives","SOLF0:USTF0",1724382890228,3.4466,145.04,145.03,0.04784078]
["bitfinex-derivatives","SOLF0:USTF0",1724382890534,3.4466,145.04,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724382891234,3.4466,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724382891434,3.4466,145.04,145.02,3.49945555]
["bitfinex-derivatives","SOLF0:USTF0",1724382895235,3.49643893,145.05,145.02,3.49945555]
["bitfinex-derivatives","SOLF0:USTF0",1724382901951,3.4466,145.04,145.02,3.49945555]
["bitfinex-derivatives","SOLF0:USTF0",1724382902742,3.4466,145.04,145.02,3.44193555]
["bitfinex-derivatives","SOLF0:USTF0",1724382904442,3.4468,145.03,145.02,0.05245555]
["bitfinex-derivatives","SOLF0:USTF0",1724382904643,3.4468,145.03,145.02,0.02228555]
["bitfinex-derivatives","SOLF0:USTF0",1724382906852,3.4467,145.04,145.02,3.46928555]
["bitfinex-derivatives","SOLF0:USTF0",1724382909042,3.49633893,145.05,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724382910858,0.04993893,145.05,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724382912659,0.04993893,145.05,145.02,3.46918555]
["bitfinex-derivatives","SOLF0:USTF0",1724382912660,3.49633893,145.05,145.02,3.46918555]
["bitfinex-derivatives","SOLF0:USTF0",1724382914147,3.49633893,145.05,145.02,3.40091555]
["bitfinex-derivatives","SOLF0:USTF0",1724382915260,3.49633893,145.05,145.02,3.44867383]
["bitfinex-derivatives","SOLF0:USTF0",1724382915953,3.4466,145.04,145.02,3.44867383]
["bitfinex-derivatives","SOLF0:USTF0",1724382916158,7.44993893,145.05,145.02,0.04775828]
["bitfinex-derivatives","SOLF0:USTF0",1724382917151,0.04993893,145.05,145.02,0.04775828]
["bitfinex-derivatives","SOLF0:USTF0",1724382918561,3.4466,145.04,145.02,0.04775828]
["bitfinex-derivatives","SOLF0:USTF0",1724382919954,3.4466,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724382920963,3.4466,145.04,145.01,3.49592944]
["bitfinex-derivatives","SOLF0:USTF0",1724382921157,3.4466,145.04,145.01,0.04882944]
["bitfinex-derivatives","SOLF0:USTF0",1724382921671,7.4,145.03,144.97,10.0266]
["bitfinex-derivatives","SOLF0:USTF0",1724382922160,7.4,145.04,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382922663,0.05208066,145.02,145.0,0.0517461]
["bitfinex-derivatives","SOLF0:USTF0",1724382923464,0.05208066,145.02,145.0,3.4992461]
["bitfinex-derivatives","SOLF0:USTF0",1724382926762,0.05208066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382927261,0.05208066,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724382927868,0.05208066,145.02,145.01,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1724382931469,0.05208066,145.02,145.0,3.4991461]
["bitfinex-derivatives","SOLF0:USTF0",1724382931673,0.05208066,145.02,145.0,0.0517461]
["bitfinex-derivatives","SOLF0:USTF0",1724382931869,0.05208066,145.02,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724382932469,0.05208066,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724382932772,0.05208066,145.02,145.0,3.49624427]
["bitfinex-derivatives","SOLF0:USTF0",1724382933872,3.49918066,145.02,145.0,0.04884427]
["bitfinex-derivatives","SOLF0:USTF0",1724382934070,0.05208066,145.02,145.0,0.04884427]
["bitfinex-derivatives","SOLF0:USTF0",1724382934271,3.4473,145.01,145.0,0.04884427]
["bitfinex-derivatives","SOLF0:USTF0",1724382935470,10.8473,145.01,145.0,0.04884427]
["bitfinex-derivatives","SOLF0:USTF0",1724382936982,3.4473,145.01,145.0,0.04884427]
["bitfinex-derivatives","SOLF0:USTF0",1724382952790,3.49918066,145.02,145.0,0.04884427]
["bitfinex-derivatives","SOLF0:USTF0",1724382953189,0.05208066,145.02,145.0,0.04884427]
["bitfinex-derivatives","SOLF0:USTF0",1724382953885,0.05208066,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724382972904,0.05208066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382973722,0.05208066,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724382975011,0.05208066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382975219,0.05208066,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724382975518,0.05208066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382975720,0.05208066,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724382975919,0.05208066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382976117,0.05208066,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724382976417,0.05208066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382979724,0.05208066,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724382981121,0.05208066,145.02,145.0,7.44884427]
["bitfinex-derivatives","SOLF0:USTF0",1724382982324,0.05208066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382990421,0.05208066,145.02,145.0,7.44884427]
["bitfinex-derivatives","SOLF0:USTF0",1724382990422,0.06219,145.01,145.0,3.49624427]
["bitfinex-derivatives","SOLF0:USTF0",1724382990623,0.05208066,145.02,145.0,3.43405427]
["bitfinex-derivatives","SOLF0:USTF0",1724382991629,0.05208066,145.02,145.0,3.46171527]
["bitfinex-derivatives","SOLF0:USTF0",1724382993635,0.05208066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724382999038,0.05208066,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724382999633,0.05208066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724383000633,0.05208066,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724383023251,1.99559,145.1,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724383023550,8.7007,145.11,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724383024053,3.4455,145.09,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724383024254,3.49259877,145.09,145.06,3.49106276]
["bitfinex-derivatives","SOLF0:USTF0",1724383026662,3.4456,145.08,145.06,0.04506276]
["bitfinex-derivatives","SOLF0:USTF0",1724383026950,7.4,145.08,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724383027554,10.8458,145.08,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724383027947,7.4,145.07,145.05,0.0346789]
["bitfinex-derivatives","SOLF0:USTF0",1724383028452,3.4463,145.06,145.05,0.0346789]
["bitfinex-derivatives","SOLF0:USTF0",1724383029159,10.8463,145.06,145.05,0.0346789]
["bitfinex-derivatives","SOLF0:USTF0",1724383029354,3.4463,145.06,145.05,0.0346789]
["bitfinex-derivatives","SOLF0:USTF0",1724383029556,10.8463,145.06,145.05,0.0346789]
["bitfinex-derivatives","SOLF0:USTF0",1724383029951,3.4465,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724383030156,7.4,145.04,144.98,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724383030451,10.8467,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724383031060,10.89562894,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724383031371,7.44892894,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724383032956,0.04892894,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724383033358,3.49552894,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724383034357,0.04892894,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724383034553,0.04892894,145.04,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724383034758,0.04892894,145.04,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383034955,3.4468,145.03,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383035449,7.44892894,145.04,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383036355,3.4469,145.03,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724383036561,3.4469,145.03,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383037858,3.4469,145.03,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724383042357,3.4469,145.03,145.0,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724383042555,3.4469,145.03,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724383042952,3.4469,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724383046064,10.89562894,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724383047665,10.8469,145.03,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724383048070,7.4,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724383048266,7.4,145.02,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724383048464,7.44595066,145.02,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724383049370,10.89315066,145.02,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724383049763,3.49315066,145.02,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724383049968,3.49315066,145.02,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724383051366,3.49315066,145.02,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724383054471,3.49315066,145.02,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724383054767,3.4474,145.01,144.97,70.66805627]
["bitfinex-derivatives","SOLF0:USTF0",1724383055071,10.8474,145.01,144.97,70.66805627]
["bitfinex-derivatives","SOLF0:USTF0",1724383055270,10.8474,145.01,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724383066467,10.8474,145.01,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724383074794,0.04595066,145.02,144.97,78.06805627]
["bitfinex-derivatives","SOLF0:USTF0",1724383075089,0.04595066,145.02,144.97,79.33925627]
["bitfinex-derivatives","SOLF0:USTF0",1724383076393,0.04595066,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724383080592,10.89305066,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724383080996,10.89305066,145.02,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724383083592,0.04595066,145.02,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724383083793,1.99552,145.06,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383083988,2.06504,145.1,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383084191,9.46504,145.1,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383084396,9.39545,145.1,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383084900,0.04449687,145.07,145.04,0.04359685]
["bitfinex-derivatives","SOLF0:USTF0",1724383086306,0.04449687,145.07,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724383089907,0.04449687,145.07,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724383090107,0.04449687,145.07,145.04,7.44359685]
["bitfinex-derivatives","SOLF0:USTF0",1724383090405,0.04449687,145.07,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724383091604,0.02124,145.05,145.04,0.04359685]
["bitfinex-derivatives","SOLF0:USTF0",1724383091809,7.44449687,145.07,145.04,0.02235685]
["bitfinex-derivatives","SOLF0:USTF0",1724383092310,0.04449687,145.07,145.04,0.02235685]
["bitfinex-derivatives","SOLF0:USTF0",1724383093502,3.49049687,145.07,145.04,3.46875685]
["bitfinex-derivatives","SOLF0:USTF0",1724383095013,0.04449687,145.07,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724383095407,3.49049687,145.07,145.04,3.46885685]
["bitfinex-derivatives","SOLF0:USTF0",1724383104120,3.4462,145.06,145.04,0.02235685]
["bitfinex-derivatives","SOLF0:USTF0",1724383104317,0.04449687,145.07,145.04,0.02235685]
["bitfinex-derivatives","SOLF0:USTF0",1724383104318,7.44449687,145.07,145.04,0.02235685]
["bitfinex-derivatives","SOLF0:USTF0",1724383104720,3.4461,145.06,145.04,0.02235685]
["bitfinex-derivatives","SOLF0:USTF0",1724383105323,3.4461,145.06,145.04,3.46885685]
["bitfinex-derivatives","SOLF0:USTF0",1724383105621,10.89049687,145.07,145.04,3.46885685]
["bitfinex-derivatives","SOLF0:USTF0",1724383110317,3.4461,145.06,145.04,3.46885685]
["bitfinex-derivatives","SOLF0:USTF0",1724383114122,3.4463,145.05,145.04,0.02235685]
["bitfinex-derivatives","SOLF0:USTF0",1724383114326,0.04589315,145.04,145.0,71.90565947]
["bitfinex-derivatives","SOLF0:USTF0",1724383114523,7.4,145.05,145.0,71.85976631]
["bitfinex-derivatives","SOLF0:USTF0",1724383114826,7.4,145.05,145.0,71.83796631]
["bitfinex-derivatives","SOLF0:USTF0",1724383115421,0.04630241,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724383120827,0.04630241,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724383125339,0.04630241,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724383131546,0.04630241,145.04,145.02,3.41421]
["bitfinex-derivatives","SOLF0:USTF0",1724383135450,0.04630241,145.04,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724383135752,0.04630241,145.04,145.0,79.23796631]
["bitfinex-derivatives","SOLF0:USTF0",1724383137353,3.49300241,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724383137544,3.49300241,145.04,145.0,79.23796631]
["bitfinex-derivatives","SOLF0:USTF0",1724383137746,3.49300241,145.04,145.0,71.83796631]
["bitfinex-derivatives","SOLF0:USTF0",1724383138250,10.89300241,145.04,145.0,71.83796631]
["bitfinex-derivatives","SOLF0:USTF0",1724383138651,10.89300241,145.04,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724383139546,3.4468,145.03,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724383139755,7.4,145.02,144.98,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1724383140453,10.8472,145.02,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724383140751,10.8472,145.02,144.98,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1724383141051,10.8472,145.02,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724383142045,3.4472,145.02,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724383142658,10.8469,145.03,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724383145053,3.447,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724383147658,0.04630241,145.04,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724383148864,0.04630241,145.04,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383150153,0.04630241,145.04,144.99,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724383150154,29.55552,145.09,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383150465,27.56,145.09,145.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383150656,3.4458,145.08,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724383150861,3.4458,145.08,145.05,3.41085]
["bitfinex-derivatives","SOLF0:USTF0",1724383151162,3.49237842,145.08,145.05,3.45950622]
["bitfinex-derivatives","SOLF0:USTF0",1724383152767,3.49237842,145.08,145.05,0.04865622]
["bitfinex-derivatives","SOLF0:USTF0",1724383153066,3.446,145.07,145.05,0.04865622]
["bitfinex-derivatives","SOLF0:USTF0",1724383158166,10.846,145.07,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724383162373,3.4462,145.06,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724383162568,3.49545392,145.06,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724383163273,10.89545392,145.06,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724383163474,3.4465,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724383163674,3.4465,145.05,145.02,3.42687]
["bitfinex-derivatives","SOLF0:USTF0",1724383166677,3.4464,145.05,145.02,3.42687]
["bitfinex-derivatives","SOLF0:USTF0",1724383167179,7.44925392,145.06,145.02,3.42687]
["bitfinex-derivatives","SOLF0:USTF0",1724383168381,3.4466,145.04,145.02,3.42687]
["bitfinex-derivatives","SOLF0:USTF0",1724383168768,3.4466,145.04,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724383170883,10.8466,145.04,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724383171382,3.4469,145.03,145.0,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724383171580,3.49094992,145.03,145.0,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724383172271,3.49094992,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724383180783,3.4472,145.02,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724383180978,3.4472,145.02,144.99,3.37946]
["bitfinex-derivatives","SOLF0:USTF0",1724383181891,10.89094992,145.03,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724383182281,3.49094992,145.03,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724383183586,0.04404992,145.03,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383184381,0.04404992,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724383184591,3.49084992,145.03,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724383184986,3.49084992,145.03,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724383187786,3.49084992,145.03,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383187787,3.4472,145.02,144.99,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724383203303,3.4472,145.02,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724383208506,3.4472,145.02,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724383214212,3.4473,145.01,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724383215517,3.4475,145.0,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724383221619,3.4478,144.99,144.97,70.0893728]
["bitfinex-derivatives","SOLF0:USTF0",1724383221818,3.49462507,144.99,144.97,70.0893728]
["bitfinex-derivatives","SOLF0:USTF0",1724383222522,3.49462507,144.99,144.89,235.28112459]
["bitfinex-derivatives","SOLF0:USTF0",1724383222523,7.44682507,144.99,144.89,235.28112459]
["bitfinex-derivatives","SOLF0:USTF0",1724383222721,7.4,144.97,144.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383223223,10.8483,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724383223414,10.89299555,144.97,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724383230628,7.4,144.96,144.9,2.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724383230828,1.47294,144.9,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383231034,7.4,144.94,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724383231235,7.4,144.94,144.88,12.15852724]
["bitfinex-derivatives","SOLF0:USTF0",1724383231436,0.0449392,144.92,144.88,12.15852724]
["bitfinex-derivatives","SOLF0:USTF0",1724383232332,0.0449392,144.92,144.91,2.65895]
["bitfinex-derivatives","SOLF0:USTF0",1724383232537,0.0449392,144.92,144.91,1.45994]
["bitfinex-derivatives","SOLF0:USTF0",1724383233831,0.53922,144.91,144.88,12.15852724]
["bitfinex-derivatives","SOLF0:USTF0",1724383234037,0.0449392,144.92,144.88,0.80928]
["bitfinex-derivatives","SOLF0:USTF0",1724383234334,1.99878,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724383234530,0.04848198,144.89,144.87,3.40291999]
["bitfinex-derivatives","SOLF0:USTF0",1724383235435,0.04848198,144.89,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724383252348,0.04848198,144.89,144.88,3.39513]
["bitfinex-derivatives","SOLF0:USTF0",1724383253643,0.04848198,144.89,144.88,3.32953]
["bitfinex-derivatives","SOLF0:USTF0",1724383255250,0.04848198,144.89,144.88,3.30572]
["bitfinex-derivatives","SOLF0:USTF0",1724383263352,0.04848198,144.89,144.88,3.23919]
["bitfinex-derivatives","SOLF0:USTF0",1724383264149,0.06654,144.88,144.84,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724383264354,0.06654,144.84,144.81,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724383264554,0.04392444,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724383266554,0.06602,144.83,144.81,1.30521]
["bitfinex-derivatives","SOLF0:USTF0",1724383266755,0.04392444,144.84,144.81,1.23919]
["bitfinex-derivatives","SOLF0:USTF0",1724383267661,0.04392444,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724383270461,0.47954,144.83,144.81,1.23919]
["bitfinex-derivatives","SOLF0:USTF0",1724383270666,0.04392444,144.84,144.81,0.75964999]
["bitfinex-derivatives","SOLF0:USTF0",1724383272263,0.04392444,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724383292175,0.04392444,144.84,144.83,3.41717]
["bitfinex-derivatives","SOLF0:USTF0",1724383292382,0.04392444,144.84,144.83,3.38416]
["bitfinex-derivatives","SOLF0:USTF0",1724383293884,0.04392444,144.84,144.83,3.31816]
["bitfinex-derivatives","SOLF0:USTF0",1724383297682,0.04392444,144.84,144.83,10.71816]
["bitfinex-derivatives","SOLF0:USTF0",1724383297879,7.4,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724383298077,10.85,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724383298882,10.89747325,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724383299082,10.89747325,144.9,144.87,3.49442444]
["bitfinex-derivatives","SOLF0:USTF0",1724383299685,0.04747325,144.9,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724383299979,0.04747325,144.9,144.87,7.44392444]
["bitfinex-derivatives","SOLF0:USTF0",1724383301281,0.04747325,144.9,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724383317898,7.44747325,144.9,144.87,0.04392444]
["bitfinex-derivatives","SOLF0:USTF0",1724383318096,7.4,144.88,144.87,0.04392444]
["bitfinex-derivatives","SOLF0:USTF0",1724383321399,1.96496556,144.87,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724383321592,10.8504,144.88,144.85,1.48603444]
["bitfinex-derivatives","SOLF0:USTF0",1724383324297,7.4,144.88,144.85,1.48603444]
["bitfinex-derivatives","SOLF0:USTF0",1724383328903,10.8504,144.88,144.85,1.48603444]
["bitfinex-derivatives","SOLF0:USTF0",1724383329406,10.8504,144.88,144.85,1.41935444]
["bitfinex-derivatives","SOLF0:USTF0",1724383337313,3.4503,144.89,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383337519,0.05186254,144.88,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383337814,0.05186254,144.88,144.86,3.41597]
["bitfinex-derivatives","SOLF0:USTF0",1724383339410,0.05186254,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724383347523,0.05186254,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724383347717,0.05186254,144.88,144.86,3.38442]
["bitfinex-derivatives","SOLF0:USTF0",1724383347924,7.45186254,144.88,144.81,81.68834623]
["bitfinex-derivatives","SOLF0:USTF0",1724383348228,7.4,144.87,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724383349730,10.90236254,144.88,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724383350629,10.90236254,144.88,144.85,3.38791]
["bitfinex-derivatives","SOLF0:USTF0",1724383364244,3.4507,144.87,144.85,3.38791]
["bitfinex-derivatives","SOLF0:USTF0",1724383364447,0.06183,144.85,144.81,81.68834623]
["bitfinex-derivatives","SOLF0:USTF0",1724383364743,0.05121598,144.84,144.81,79.62344623]
["bitfinex-derivatives","SOLF0:USTF0",1724383366439,0.05121598,144.84,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724383371449,0.05121598,144.84,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724383371747,0.05121598,144.84,144.8,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724383371748,7.4,144.83,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383371945,0.04347325,144.81,144.77,1.74592]
["bitfinex-derivatives","SOLF0:USTF0",1724383372144,0.04347325,144.81,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724383378347,7.4,144.87,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724383378855,3.451,144.86,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724383379455,3.49479218,144.86,144.83,3.49497325]
["bitfinex-derivatives","SOLF0:USTF0",1724383382549,10.8511,144.85,144.83,0.04347325]
["bitfinex-derivatives","SOLF0:USTF0",1724383382754,1.86642675,144.83,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724383382958,10.8511,144.85,144.82,1.58527325]
["bitfinex-derivatives","SOLF0:USTF0",1724383385551,10.8511,144.85,144.83,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724383386258,10.8511,144.85,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724383386560,10.8511,144.85,144.82,1.45268]
["bitfinex-derivatives","SOLF0:USTF0",1724383389253,3.4518,144.82,144.75,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724383389459,0.04530718,144.8,144.77,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724383390461,0.04530718,144.8,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724383393056,0.04530718,144.8,144.79,1.45305]
["bitfinex-derivatives","SOLF0:USTF0",1724383394955,1.99903,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724383395156,1.99903,144.78,144.75,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724383395357,3.99919,144.75,144.74,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1724383395554,0.05027014,144.76,144.74,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1724383395751,0.05027014,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383396360,0.05027014,144.76,144.75,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724383398768,0.05027014,144.76,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724383398970,0.05027014,144.76,144.75,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724383401270,0.05027014,144.76,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724383401468,0.05027014,144.76,144.75,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724383406869,0.05027014,144.76,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724383408573,0.05027014,144.76,144.75,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724383409376,3.4518,144.82,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383409575,3.4518,144.82,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383410175,3.4518,144.82,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724383410380,3.49806642,144.82,144.79,3.49891212]
["bitfinex-derivatives","SOLF0:USTF0",1724383419387,10.89806642,144.82,144.79,3.49891212]
["bitfinex-derivatives","SOLF0:USTF0",1724383426090,3.49806642,144.82,144.79,3.49891212]
["bitfinex-derivatives","SOLF0:USTF0",1724383427288,0.04626642,144.82,144.79,7.44641212]
["bitfinex-derivatives","SOLF0:USTF0",1724383427796,0.04626642,144.82,144.79,5.54918212]
["bitfinex-derivatives","SOLF0:USTF0",1724383427995,0.04626642,144.82,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383436799,3.4511,144.86,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383436800,27.62,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724383437004,27.62,144.88,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383437300,4.7923,144.9,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383437505,4.7923,144.9,144.85,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724383437899,0.04508121,144.89,144.86,3.49520428]
["bitfinex-derivatives","SOLF0:USTF0",1724383438499,0.04508121,144.89,144.86,0.04450428]
["bitfinex-derivatives","SOLF0:USTF0",1724383438701,0.04508121,144.89,144.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724383438702,0.02163572,144.86,144.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724383438901,7.4,144.88,144.82,7.37836427]
["bitfinex-derivatives","SOLF0:USTF0",1724383439096,3.4507,144.87,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724383439907,0.05212113,144.86,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724383440301,3.50302113,144.86,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724383440506,0.06283,144.83,144.8,76.47895724]
["bitfinex-derivatives","SOLF0:USTF0",1724383440807,0.04455284,144.83,144.81,7.33717]
["bitfinex-derivatives","SOLF0:USTF0",1724383441003,0.04455284,144.83,144.81,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724383441701,3.49615284,144.83,144.8,78.63635724]
["bitfinex-derivatives","SOLF0:USTF0",1724383441901,1.99945,144.8,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383442299,0.04455284,144.83,144.78,3.40153]
["bitfinex-derivatives","SOLF0:USTF0",1724383442499,0.04455284,144.83,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383443409,3.49625284,144.83,144.8,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724383443910,0.04455284,144.83,144.81,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724383445206,0.04455284,144.83,144.77,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724383445207,3.49625284,144.83,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724383445511,3.49625284,144.83,144.8,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724383445710,3.49625284,144.83,144.8,1.45248]
["bitfinex-derivatives","SOLF0:USTF0",1724383449611,1.99904,144.8,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383449818,7.4,144.81,144.76,5.40096]
["bitfinex-derivatives","SOLF0:USTF0",1724383449819,0.05155567,144.79,144.76,5.40096]
["bitfinex-derivatives","SOLF0:USTF0",1724383450112,0.05155567,144.79,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724383450512,0.05155567,144.79,144.77,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724383450716,0.05155567,144.79,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724383450910,0.05155567,144.79,144.78,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724383454821,0.05155567,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724383455024,0.05155567,144.79,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383455923,0.05155567,144.79,144.78,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724383463633,0.05155567,144.79,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383464628,0.05155567,144.79,144.78,5.40043]
["bitfinex-derivatives","SOLF0:USTF0",1724383479740,0.05155567,144.79,144.78,3.40126]
["bitfinex-derivatives","SOLF0:USTF0",1724383480838,0.05155567,144.79,144.78,1.40113]
["bitfinex-derivatives","SOLF0:USTF0",1724383483949,0.05155567,144.79,144.78,4.85393]
["bitfinex-derivatives","SOLF0:USTF0",1724383484148,0.05155567,144.79,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383484344,0.05155567,144.79,144.77,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724383484545,0.05155567,144.79,144.77,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724383486939,0.05155567,144.79,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724383488358,0.05155567,144.79,144.78,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724383492260,0.49993,144.78,144.77,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724383492555,3.50405567,144.79,144.77,10.35287]
["bitfinex-derivatives","SOLF0:USTF0",1724383494159,3.50405567,144.79,144.77,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1724383494558,3.50405567,144.79,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724383494753,3.50405567,144.79,144.76,2.35353]
["bitfinex-derivatives","SOLF0:USTF0",1724383500863,3.50405567,144.79,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724383506958,3.50405567,144.79,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724383508664,0.05155567,144.79,144.78,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724383509071,0.05155567,144.79,144.78,9.85415]
["bitfinex-derivatives","SOLF0:USTF0",1724383509863,0.05155567,144.79,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383510265,0.05155567,144.79,144.77,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724383510971,0.05155567,144.79,144.77,10.65305]
["bitfinex-derivatives","SOLF0:USTF0",1724383511171,0.05155567,144.79,144.77,8.85379]
["bitfinex-derivatives","SOLF0:USTF0",1724383511863,0.05155567,144.79,144.77,6.85462]
["bitfinex-derivatives","SOLF0:USTF0",1724383512469,0.05155567,144.79,144.77,10.30752]
["bitfinex-derivatives","SOLF0:USTF0",1724383513171,3.50405567,144.79,144.77,10.30752]
["bitfinex-derivatives","SOLF0:USTF0",1724383513771,3.50405567,144.79,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724383513972,3.50405567,144.79,144.77,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724383516367,0.05155567,144.79,144.77,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724383516576,0.05155567,144.79,144.78,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724383535788,2.06818,144.86,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724383536081,30.279,144.89,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383536082,52.99141843,144.87,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383536385,3.4516,144.83,144.81,8.95546]
["bitfinex-derivatives","SOLF0:USTF0",1724383536881,0.04797315,144.83,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724383542082,49.63773843,144.87,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724383542583,49.63773843,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383543186,0.0462549,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383543789,0.0462549,144.88,144.85,0.04497384]
["bitfinex-derivatives","SOLF0:USTF0",1724383543989,0.0462549,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383546887,4.0757,144.95,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383547080,6.14252,144.95,144.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383547386,4.0757,144.95,144.9,7.36479]
["bitfinex-derivatives","SOLF0:USTF0",1724383547580,6.07221,144.95,144.9,7.36479]
["bitfinex-derivatives","SOLF0:USTF0",1724383547985,0.05261249,144.94,144.91,0.04375848]
["bitfinex-derivatives","SOLF0:USTF0",1724383548493,3.4492,144.93,144.91,0.04375848]
["bitfinex-derivatives","SOLF0:USTF0",1724383549491,3.4494,144.92,144.91,0.04375848]
["bitfinex-derivatives","SOLF0:USTF0",1724383556702,5.44591,144.92,144.91,0.04375848]
["bitfinex-derivatives","SOLF0:USTF0",1724383557100,3.4502,144.89,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724383557307,3.4502,144.89,144.87,5.35393848]
["bitfinex-derivatives","SOLF0:USTF0",1724383557604,3.4502,144.89,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724383558103,3.50038676,144.89,144.87,3.50189395]
["bitfinex-derivatives","SOLF0:USTF0",1724383559204,3.50038676,144.89,144.87,8.90229395]
["bitfinex-derivatives","SOLF0:USTF0",1724383562400,3.50038676,144.89,144.87,7.45129395]
["bitfinex-derivatives","SOLF0:USTF0",1724383563310,1.14812605,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383563610,3.4504,144.88,144.86,6.25187395]
["bitfinex-derivatives","SOLF0:USTF0",1724383564300,3.50048676,144.89,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383565307,3.4504,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383569516,5.55125,144.87,144.86,0.05167535]
["bitfinex-derivatives","SOLF0:USTF0",1724383569712,3.4506,144.87,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383570014,3.4506,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383570214,3.4506,144.87,144.85,5.70106]
["bitfinex-derivatives","SOLF0:USTF0",1724383573322,3.4506,144.87,144.85,5.50011]
["bitfinex-derivatives","SOLF0:USTF0",1724383574816,3.4509,144.86,144.85,5.50011]
["bitfinex-derivatives","SOLF0:USTF0",1724383575420,3.4509,144.86,144.85,3.50132]
["bitfinex-derivatives","SOLF0:USTF0",1724383576418,1.99889,144.85,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724383576622,3.50346557,144.86,144.84,8.85241]
["bitfinex-derivatives","SOLF0:USTF0",1724383590739,3.50346557,144.86,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724383591049,3.50346557,144.86,144.83,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724383593747,3.50346557,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383598246,3.50346557,144.86,144.83,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724383598956,3.50346557,144.86,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724383599146,1.9977,144.83,144.79,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724383599348,0.04799109,144.82,144.81,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724383599646,0.04799109,144.82,144.81,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724383600042,0.04799109,144.82,144.79,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724383600248,0.04799109,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383600449,0.04799109,144.82,144.81,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1724383609162,0.04799109,144.82,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724383609459,0.04799109,144.82,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383617274,0.04799109,144.82,144.81,9.85305]
["bitfinex-derivatives","SOLF0:USTF0",1724383617474,0.04799109,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383618278,0.04799109,144.82,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383620172,0.04799109,144.82,144.81,9.85185]
["bitfinex-derivatives","SOLF0:USTF0",1724383620472,0.04799109,144.82,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383624873,0.04799109,144.82,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724383625176,0.04799109,144.82,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383625771,3.49989109,144.82,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383626176,3.49989109,144.82,144.79,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724383626374,0.79956,144.79,144.74,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724383626569,0.0481167,144.78,144.77,6.60044]
["bitfinex-derivatives","SOLF0:USTF0",1724383626775,0.04683065,144.79,144.77,3.40092]
["bitfinex-derivatives","SOLF0:USTF0",1724383626973,0.04683065,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724383627373,0.04683065,144.79,144.74,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724383627374,1.99972,144.78,144.74,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724383627576,3.49943065,144.79,144.76,8.85338]
["bitfinex-derivatives","SOLF0:USTF0",1724383628975,3.49943065,144.79,144.76,6.85421]
["bitfinex-derivatives","SOLF0:USTF0",1724383629178,0.04683065,144.79,144.76,6.85421]
["bitfinex-derivatives","SOLF0:USTF0",1724383630280,0.04683065,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724383630881,0.04683065,144.79,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383633276,0.04683065,144.79,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724383633478,0.04683065,144.79,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383634380,0.04683065,144.79,144.77,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724383635985,0.04683065,144.79,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724383636285,0.04683065,144.79,144.78,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724383638082,0.04683065,144.79,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724383654201,1.2895,144.89,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383654404,1.2895,144.89,144.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724383654405,8.6895,144.89,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383654603,10.75789,144.89,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383654798,3.43163397,144.88,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383654997,3.4513,144.85,144.82,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724383655403,3.50031419,144.85,144.82,10.89927891]
["bitfinex-derivatives","SOLF0:USTF0",1724383655603,3.4514,144.84,144.82,3.49927891]
["bitfinex-derivatives","SOLF0:USTF0",1724383655805,3.4514,144.84,144.82,0.04767891]
["bitfinex-derivatives","SOLF0:USTF0",1724383661010,3.4514,144.84,144.82,3.49947891]
["bitfinex-derivatives","SOLF0:USTF0",1724383667203,3.4516,144.83,144.82,0.04767891]
["bitfinex-derivatives","SOLF0:USTF0",1724383667410,7.44901419,144.85,144.78,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724383667604,7.4,144.85,144.78,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1724383667812,3.4516,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724383668418,3.49830851,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724383668624,3.4519,144.82,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724383669319,3.4519,144.82,144.79,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724383670318,3.49850851,144.83,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724383672618,0.04670851,144.83,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383674323,3.49830851,144.83,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383680027,0.04670851,144.83,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383681120,0.04670851,144.83,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724383681321,3.49830851,144.83,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383683829,0.04670851,144.83,144.82,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724383684524,0.04670851,144.83,144.82,8.85328]
["bitfinex-derivatives","SOLF0:USTF0",1724383686332,0.04670851,144.83,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383688728,0.04670851,144.83,144.82,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724383696737,1.99903,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724383697032,3.49840851,144.83,144.81,1.45287]
["bitfinex-derivatives","SOLF0:USTF0",1724383699045,3.49840851,144.83,144.8,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724383699334,1.9989,144.8,144.78,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724383699532,3.4521,144.81,144.74,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724383699533,0.71280493,144.78,144.74,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724383699732,0.05290493,144.78,144.77,10.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724383710938,0.05290493,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724383711140,0.05290493,144.78,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724383712740,0.05290493,144.78,144.77,8.85379]
["bitfinex-derivatives","SOLF0:USTF0",1724383714249,0.05290493,144.78,144.75,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724383714450,0.05290493,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383715344,0.05290493,144.78,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724383715552,0.05290493,144.78,144.77,8.85327]
["bitfinex-derivatives","SOLF0:USTF0",1724383717146,0.05290493,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383719939,0.05290493,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724383727557,0.05290493,144.78,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724383727757,0.05290493,144.78,144.75,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724383727955,0.05290493,144.78,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383728262,3.4534,144.76,144.73,8.85500999]
["bitfinex-derivatives","SOLF0:USTF0",1724383728447,3.4534,144.76,144.73,6.85625]
["bitfinex-derivatives","SOLF0:USTF0",1724383730551,3.4534,144.76,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383730951,3.4531,144.77,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383732147,0.05290493,144.78,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383732348,3.4533,144.76,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383734856,7.45290493,144.78,144.7,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1724383735053,0.045566,144.75,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383735255,0.045566,144.75,144.7,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724383735454,0.045566,144.75,144.71,5.40124]
["bitfinex-derivatives","SOLF0:USTF0",1724383735653,3.499166,144.75,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724383736055,0.045566,144.75,144.7,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724383736353,3.4538,144.74,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383736957,1.99903,144.71,144.7,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1724383737148,0.04425548,144.72,144.71,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724383737552,0.04425548,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383738052,1.99903,144.71,144.66,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724383738255,0.04425548,144.72,144.68,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724383738453,0.04425548,144.72,144.68,3.40094]
["bitfinex-derivatives","SOLF0:USTF0",1724383739459,3.49845548,144.72,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724383740362,3.49845548,144.72,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383740561,0.04425548,144.72,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383741762,0.04425548,144.72,144.7,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1724383742863,0.04425548,144.72,144.7,8.85432]
["bitfinex-derivatives","SOLF0:USTF0",1724383746664,0.04425548,144.72,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724383746860,0.04425548,144.72,144.71,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724383750572,0.04425548,144.72,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724383750760,0.04425548,144.72,144.7,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1724383750958,0.04425548,144.72,144.7,8.85649]
["bitfinex-derivatives","SOLF0:USTF0",1724383755673,3.49845548,144.72,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724383755874,3.49845548,144.72,144.69,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724383757273,1.99889,144.69,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383757471,3.99928,144.66,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383757772,3.50613716,144.69,144.64,0.85842]
["bitfinex-derivatives","SOLF0:USTF0",1724383757971,3.50613716,144.69,144.62,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724383758165,3.50613716,144.69,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724383760475,3.4552,144.68,144.65,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1724383761272,3.50623716,144.69,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724383763067,0.05113716,144.69,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724383763271,0.05113716,144.69,144.66,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1724383764080,3.50623716,144.69,144.66,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1724383766079,3.50623716,144.69,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383766080,3.4552,144.68,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724383767585,3.4552,144.68,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724383768077,3.4552,144.68,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383768475,3.4552,144.68,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724383771583,3.4554,144.67,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724383771781,3.4554,144.67,144.64,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724383774788,0.54183,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383774985,0.04392339,144.65,144.63,6.85817]
["bitfinex-derivatives","SOLF0:USTF0",1724383775382,0.04392339,144.65,144.63,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724383777790,0.04392339,144.65,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724383786088,0.04392339,144.65,144.64,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724383786388,7.4,144.74,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383786593,7.4,144.74,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383786900,29.70946,144.75,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383787192,3.4538,144.74,144.72,7.4489893]
["bitfinex-derivatives","SOLF0:USTF0",1724383787384,0.05089686,144.74,144.72,7.4489893]
["bitfinex-derivatives","SOLF0:USTF0",1724383787789,0.05089686,144.74,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383790209,3.50459686,144.74,144.72,0.0489893]
["bitfinex-derivatives","SOLF0:USTF0",1724383790694,0.05089686,144.74,144.72,3.5031893]
["bitfinex-derivatives","SOLF0:USTF0",1724383790903,0.05089686,144.74,144.72,0.0489893]
["bitfinex-derivatives","SOLF0:USTF0",1724383791709,3.50459686,144.74,144.72,0.0489893]
["bitfinex-derivatives","SOLF0:USTF0",1724383795314,0.05089686,144.74,144.72,3.5029893]
["bitfinex-derivatives","SOLF0:USTF0",1724383804725,0.05089686,144.74,144.73,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1724383808413,0.05089686,144.74,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383808720,3.50459686,144.74,144.72,10.9030893]
["bitfinex-derivatives","SOLF0:USTF0",1724383809219,3.50459686,144.74,144.72,10.2052093]
["bitfinex-derivatives","SOLF0:USTF0",1724383814220,3.50459686,144.74,144.72,2.8052093]
["bitfinex-derivatives","SOLF0:USTF0",1724383822634,3.50459686,144.74,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383823337,3.50459686,144.74,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724383823730,3.50459686,144.74,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383823731,3.4541,144.73,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383824033,3.4541,144.73,144.71,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724383824335,3.50469686,144.74,144.71,8.85527]
["bitfinex-derivatives","SOLF0:USTF0",1724383827039,3.454,144.73,144.71,8.85527]
["bitfinex-derivatives","SOLF0:USTF0",1724383827239,0.05089686,144.74,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383827836,3.50469686,144.74,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383831041,0.05089686,144.74,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383831639,0.05089686,144.74,144.72,7.20302]
["bitfinex-derivatives","SOLF0:USTF0",1724383831834,0.05089686,144.74,144.71,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724383831835,0.05089686,144.74,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724383832040,0.05089686,144.74,144.73,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1724383834751,3.4531,144.77,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724383834946,3.4531,144.77,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383835846,3.50369226,144.77,144.75,7.44980974]
["bitfinex-derivatives","SOLF0:USTF0",1724383836343,3.50369226,144.77,144.75,0.04980974]
["bitfinex-derivatives","SOLF0:USTF0",1724383836739,0.05059226,144.77,144.75,0.04980974]
["bitfinex-derivatives","SOLF0:USTF0",1724383836946,1.94936026,144.75,144.7,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1724383837139,7.4,144.78,144.72,5.45063974]
["bitfinex-derivatives","SOLF0:USTF0",1724383837349,3.4539,144.74,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724383837544,1.99888001,144.71,144.66,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724383837847,2.542,144.79,144.66,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724383837848,3.4543,144.72,144.66,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1724383838145,1.95810001,144.66,144.61,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1724383838348,0.04742739,144.65,144.61,23.64494]
["bitfinex-derivatives","SOLF0:USTF0",1724383838545,3.4548,144.7,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724383838850,0.04670297,144.69,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383839046,3.50170297,144.69,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724383839250,0.04670297,144.69,144.59,50.90986512]
["bitfinex-derivatives","SOLF0:USTF0",1724383839453,0.05305946,144.65,144.61,27.59491]
["bitfinex-derivatives","SOLF0:USTF0",1724383839753,3.455,144.69,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724383840046,0.05189214,144.68,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383840441,0.05189214,144.68,144.66,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724383840747,0.05189214,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383843257,0.05189214,144.68,144.67,5.40236]
["bitfinex-derivatives","SOLF0:USTF0",1724383847354,0.05189214,144.68,144.66,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724383852259,0.05189214,144.68,144.66,8.85574]
["bitfinex-derivatives","SOLF0:USTF0",1724383853045,3.50709214,144.68,144.66,8.85574]
["bitfinex-derivatives","SOLF0:USTF0",1724383853249,3.50709214,144.68,144.66,6.85657]
["bitfinex-derivatives","SOLF0:USTF0",1724383854357,3.50709214,144.68,144.66,4.85754]
["bitfinex-derivatives","SOLF0:USTF0",1724383854549,3.50709214,144.68,144.62,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724383854754,3.50709214,144.68,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383855259,3.50709214,144.68,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724383858866,3.50709214,144.68,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724383859052,0.05189214,144.68,144.66,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724383859560,0.05189214,144.68,144.67,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724383860857,0.05189214,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383861056,0.05189214,144.68,144.66,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724383861649,0.05189214,144.68,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724383862863,0.05189214,144.68,144.66,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724383863660,3.50709214,144.68,144.66,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724383864663,3.50709214,144.68,144.66,8.85808]
["bitfinex-derivatives","SOLF0:USTF0",1724383865562,0.05189214,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383865764,0.05189214,144.68,144.67,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724383866765,68.45423762,144.74,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383867061,68.45423762,144.74,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383867364,71.90813762,144.74,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383867665,3.50034713,144.74,144.72,7.44961123]
["bitfinex-derivatives","SOLF0:USTF0",1724383868361,0.01406877,144.72,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383868559,3.454,144.73,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383869258,3.4543,144.72,144.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383869454,0.04756795,144.71,144.68,5.66286]
["bitfinex-derivatives","SOLF0:USTF0",1724383870365,0.04756795,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724383872162,0.04756795,144.71,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383873660,0.04756795,144.71,144.62,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724383873856,0.04602312,144.68,144.67,5.40574]
["bitfinex-derivatives","SOLF0:USTF0",1724383874055,0.04945537,144.69,144.67,5.40574]
["bitfinex-derivatives","SOLF0:USTF0",1724383874266,3.4542,144.72,144.69,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724383874460,3.50472624,144.72,144.69,8.85558999]
["bitfinex-derivatives","SOLF0:USTF0",1724383876468,3.4545,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383877971,3.4548,144.7,144.67,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724383878267,3.50652806,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724383879572,0.05172806,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383880763,0.05172806,144.7,144.69,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724383884774,0.05172806,144.7,144.62,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724383884974,0.05172806,144.7,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383885173,0.05172806,144.7,144.67,5.40257]
["bitfinex-derivatives","SOLF0:USTF0",1724383885373,3.50652806,144.7,144.68,6.39979]
["bitfinex-derivatives","SOLF0:USTF0",1724383885972,0.05172806,144.7,144.68,9.85489]
["bitfinex-derivatives","SOLF0:USTF0",1724383886178,0.05172806,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383887180,0.05172806,144.7,144.69,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724383893473,3.4536,144.75,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724383893674,3.4536,144.75,144.72,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724383894484,3.50036248,144.75,144.72,10.90354822]
["bitfinex-derivatives","SOLF0:USTF0",1724383898884,0.04676248,144.75,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383900378,0.04676248,144.75,144.74,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724383909381,0.04676248,144.75,144.73,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724383909590,0.04676248,144.75,144.73,10.78992]
["bitfinex-derivatives","SOLF0:USTF0",1724383910493,0.04676248,144.75,144.73,8.79091]
["bitfinex-derivatives","SOLF0:USTF0",1724383911688,0.04676248,144.75,144.73,1.39091]
["bitfinex-derivatives","SOLF0:USTF0",1724383911885,0.04676248,144.75,144.73,8.79091]
["bitfinex-derivatives","SOLF0:USTF0",1724383913990,0.04676248,144.75,144.72,0.04934822]
["bitfinex-derivatives","SOLF0:USTF0",1724383913991,0.04676248,144.75,144.74,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724383919793,0.04676248,144.75,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724383919987,1.9977,144.74,144.72,0.04934822]
["bitfinex-derivatives","SOLF0:USTF0",1724383920191,1.94835178,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383920395,0.04676248,144.75,144.71,3.45274822]
["bitfinex-derivatives","SOLF0:USTF0",1724383920795,0.04676248,144.75,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724383920796,3.50036248,144.75,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724383927906,3.50036248,144.75,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724383927907,0.04676248,144.75,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724383929300,0.04676248,144.75,144.74,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724383929800,0.04676248,144.75,144.74,8.95488]
["bitfinex-derivatives","SOLF0:USTF0",1724383930006,0.04676248,144.75,144.74,5.50118]
["bitfinex-derivatives","SOLF0:USTF0",1724383936800,0.04676248,144.75,144.74,8.95488]
["bitfinex-derivatives","SOLF0:USTF0",1724383937502,0.04676248,144.75,144.74,7.05702]
["bitfinex-derivatives","SOLF0:USTF0",1724383939498,0.04676248,144.75,144.74,5.05783]
["bitfinex-derivatives","SOLF0:USTF0",1724383942902,0.04676248,144.75,144.74,3.05908]
["bitfinex-derivatives","SOLF0:USTF0",1724383943102,0.04676248,144.75,144.74,10.45908]
["bitfinex-derivatives","SOLF0:USTF0",1724383943806,3.4528,144.78,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724383943998,3.4528,144.78,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383944711,3.50382431,144.78,144.76,7.44579813]
["bitfinex-derivatives","SOLF0:USTF0",1724383945709,3.50382431,144.78,144.76,10.89899813]
["bitfinex-derivatives","SOLF0:USTF0",1724383946412,3.50382431,144.78,144.76,7.44579813]
["bitfinex-derivatives","SOLF0:USTF0",1724383947002,0.05102431,144.78,144.76,10.89899813]
["bitfinex-derivatives","SOLF0:USTF0",1724383951307,3.50382431,144.78,144.76,10.89899813]
["bitfinex-derivatives","SOLF0:USTF0",1724383952512,0.05102431,144.78,144.76,10.89899813]
["bitfinex-derivatives","SOLF0:USTF0",1724383953308,0.05102431,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724383954516,3.4519,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383954812,3.4519,144.82,144.81,7.35584]
["bitfinex-derivatives","SOLF0:USTF0",1724383955408,3.49656208,144.83,144.81,7.35584]
["bitfinex-derivatives","SOLF0:USTF0",1724383956711,3.4521,144.81,144.8,0.05157104]
["bitfinex-derivatives","SOLF0:USTF0",1724383957611,1.95136896,144.8,144.78,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724383957914,3.4521,144.81,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724383958631,3.4521,144.81,144.78,3.50102038]
["bitfinex-derivatives","SOLF0:USTF0",1724383958811,3.4523,144.8,144.78,3.50102038]
["bitfinex-derivatives","SOLF0:USTF0",1724383959425,3.4523,144.8,144.78,0.04832038]
["bitfinex-derivatives","SOLF0:USTF0",1724383962815,3.4523,144.8,144.78,10.90102038]
["bitfinex-derivatives","SOLF0:USTF0",1724383963015,3.4521,144.81,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383963416,3.4521,144.81,144.78,10.90102038]
["bitfinex-derivatives","SOLF0:USTF0",1724383965622,3.4524,144.8,144.78,0.04832038]
["bitfinex-derivatives","SOLF0:USTF0",1724383965820,1.94922962,144.78,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724383966013,3.4524,144.8,144.77,8.90377038]
["bitfinex-derivatives","SOLF0:USTF0",1724383966816,3.49739789,144.8,144.77,8.90377038]
["bitfinex-derivatives","SOLF0:USTF0",1724383968125,3.4526,144.79,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383970022,3.4526,144.79,144.77,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724383970323,3.4526,144.79,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383983132,3.49739789,144.8,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383983928,3.49739789,144.8,144.78,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724383984135,0.04499789,144.8,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383985238,0.04499789,144.8,144.79,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724383985927,3.29931,144.85,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724383986137,73.58734586,144.86,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383986935,73.63469033,144.86,144.83,7.44864113]
["bitfinex-derivatives","SOLF0:USTF0",1724383987131,3.4511,144.85,144.83,7.44864113]
["bitfinex-derivatives","SOLF0:USTF0",1724383987432,73.63469033,144.86,144.83,7.44864113]
["bitfinex-derivatives","SOLF0:USTF0",1724383988735,3.4513,144.85,144.83,7.44864113]
["bitfinex-derivatives","SOLF0:USTF0",1724383989838,77.08559033,144.86,144.83,7.44864113]
["bitfinex-derivatives","SOLF0:USTF0",1724383990036,77.08559033,144.86,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383990337,73.63469033,144.86,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383990527,3.4511,144.85,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383995238,3.49824447,144.86,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383996533,3.4511,144.85,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724383996839,3.4511,144.85,144.83,7.44864113]
["bitfinex-derivatives","SOLF0:USTF0",1724383997245,3.4513,144.84,144.83,7.38961113]
["bitfinex-derivatives","SOLF0:USTF0",1724384001045,3.4513,144.84,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724384001341,3.50016919,144.84,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384001543,0.04886919,144.84,144.82,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724384005345,0.04886919,144.84,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724384005547,0.04886919,144.84,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384007251,0.04886919,144.84,144.83,10.8516]
["bitfinex-derivatives","SOLF0:USTF0",1724384011057,3.4507,144.87,144.85,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724384011950,3.49912819,144.87,144.85,10.89645161]
["bitfinex-derivatives","SOLF0:USTF0",1724384013260,3.49912819,144.87,144.85,7.44535161]
["bitfinex-derivatives","SOLF0:USTF0",1724384013752,1.92259839,144.85,144.78,52.29596243]
["bitfinex-derivatives","SOLF0:USTF0",1724384013957,3.4509,144.86,144.84,5.47740161]
["bitfinex-derivatives","SOLF0:USTF0",1724384014715,3.4509,144.86,144.84,8.92870161]
["bitfinex-derivatives","SOLF0:USTF0",1724384014888,3.49619441,144.86,144.84,8.92870161]
["bitfinex-derivatives","SOLF0:USTF0",1724384015061,3.49619441,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384018460,0.04529441,144.86,144.78,52.29596243]
["bitfinex-derivatives","SOLF0:USTF0",1724384018669,0.04529441,144.86,144.83,5.40124]
["bitfinex-derivatives","SOLF0:USTF0",1724384018965,0.04529441,144.86,144.83,3.40248]
["bitfinex-derivatives","SOLF0:USTF0",1724384019161,3.4513,144.85,144.83,3.40248]
["bitfinex-derivatives","SOLF0:USTF0",1724384019568,0.04529441,144.86,144.83,3.40248]
["bitfinex-derivatives","SOLF0:USTF0",1724384019767,3.4511,144.85,144.83,3.40248]
["bitfinex-derivatives","SOLF0:USTF0",1724384027886,0.04529441,144.86,144.83,3.40248]
["bitfinex-derivatives","SOLF0:USTF0",1724384029283,3.4513,144.84,144.83,3.40248]
["bitfinex-derivatives","SOLF0:USTF0",1724384035083,3.4513,144.84,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724384035289,1.99944,144.81,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384035590,0.04420191,144.82,144.8,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724384036384,3.4522,144.81,144.78,55.74866243]
["bitfinex-derivatives","SOLF0:USTF0",1724384036577,3.4522,144.81,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384037384,3.49610191,144.82,144.79,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724384037984,3.49610191,144.82,144.79,10.65192]
["bitfinex-derivatives","SOLF0:USTF0",1724384038191,3.49610191,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384038889,0.04420191,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384039083,0.04420191,144.82,144.81,10.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724384039485,0.04420191,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384042085,3.49600191,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384044388,3.4521,144.81,144.79,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724384044686,0.04420191,144.82,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384045093,0.04420191,144.82,144.8,7.20008]
["bitfinex-derivatives","SOLF0:USTF0",1724384045590,3.49620191,144.82,144.8,7.20008]
["bitfinex-derivatives","SOLF0:USTF0",1724384045892,3.49620191,144.82,144.8,5.60093]
["bitfinex-derivatives","SOLF0:USTF0",1724384047396,3.49620191,144.82,144.8,9.05313]
["bitfinex-derivatives","SOLF0:USTF0",1724384058600,3.49620191,144.82,144.8,5.60093]
["bitfinex-derivatives","SOLF0:USTF0",1724384060601,3.4521,144.81,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724384060902,0.49984,144.79,144.78,52.29596243]
["bitfinex-derivatives","SOLF0:USTF0",1724384061107,0.04420191,144.82,144.78,50.29695243]
["bitfinex-derivatives","SOLF0:USTF0",1724384061708,3.4524,144.8,144.78,50.29695243]
["bitfinex-derivatives","SOLF0:USTF0",1724384062011,1.99903,144.78,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384062308,0.04443564,144.78,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724384069010,0.04443564,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384069401,0.04443564,144.78,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724384075209,0.04443564,144.78,144.77,8.85369]
["bitfinex-derivatives","SOLF0:USTF0",1724384076609,0.04443564,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724384076805,0.04443564,144.78,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724384102533,0.04443564,144.78,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724384102828,0.04443564,144.78,144.77,1.45416]
["bitfinex-derivatives","SOLF0:USTF0",1724384103532,0.04443564,144.78,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384104432,0.04443564,144.78,144.7,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1724384104633,0.04443564,144.78,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384105329,0.04443564,144.78,144.76,10.8531]
["bitfinex-derivatives","SOLF0:USTF0",1724384105933,1.99903,144.76,144.7,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1724384106230,0.04930773,144.74,144.73,6.39967999]
["bitfinex-derivatives","SOLF0:USTF0",1724384106432,0.04567335,144.75,144.73,6.39967999]
["bitfinex-derivatives","SOLF0:USTF0",1724384106624,3.4529,144.78,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724384106823,3.49823363,144.78,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724384108025,3.49823363,144.78,144.75,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724384121152,0.04533363,144.78,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384121651,3.4531,144.77,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384121854,3.4531,144.77,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724384122847,3.4533,144.76,144.73,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724384123048,0.04533363,144.78,144.68,547.72316]
["bitfinex-derivatives","SOLF0:USTF0",1724384123049,2.00028,144.73,144.68,540.81326]
["bitfinex-derivatives","SOLF0:USTF0",1724384123249,0.0474326,144.72,144.71,5.39972]
["bitfinex-derivatives","SOLF0:USTF0",1724384123449,0.0471187,144.73,144.71,5.39972]
["bitfinex-derivatives","SOLF0:USTF0",1724384124354,0.0471187,144.73,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724384125652,3.4529,144.78,144.71,5.39972]
["bitfinex-derivatives","SOLF0:USTF0",1724384125953,3.8601,144.8,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384126554,3.5027607,144.79,144.77,0.05063628]
["bitfinex-derivatives","SOLF0:USTF0",1724384126853,1.95126966,144.77,144.69,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1724384127155,7.4,144.79,144.73,5.44873034]
["bitfinex-derivatives","SOLF0:USTF0",1724384127350,9.3951,144.79,144.73,5.44873034]
["bitfinex-derivatives","SOLF0:USTF0",1724384127757,9.3951,144.79,144.73,3.44957034]
["bitfinex-derivatives","SOLF0:USTF0",1724384127952,0.04526214,144.77,144.73,3.44957034]
["bitfinex-derivatives","SOLF0:USTF0",1724384128453,3.49826214,144.77,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724384131657,3.49826214,144.77,144.74,1.45443]
["bitfinex-derivatives","SOLF0:USTF0",1724384135961,3.4534,144.76,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724384136168,3.4534,144.76,144.73,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1724384139467,3.4534,144.76,144.73,8.85496]
["bitfinex-derivatives","SOLF0:USTF0",1724384140161,3.4534,144.76,144.73,1.45496]
["bitfinex-derivatives","SOLF0:USTF0",1724384141367,3.4534,144.76,144.73,8.85496]
["bitfinex-derivatives","SOLF0:USTF0",1724384141565,3.4534,144.76,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724384144465,3.49836214,144.77,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724384144666,3.49836214,144.77,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384147267,3.49836214,144.77,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724384147473,3.4533,144.76,144.73,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724384148373,7.44526214,144.77,144.7,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724384148574,7.44526214,144.77,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384148876,3.4536,144.75,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724384149077,3.4536,144.75,144.72,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1724384149273,3.4536,144.75,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384149474,3.4534,144.76,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724384150375,1.99889,144.73,144.72,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1724384150673,0.05085356,144.74,144.72,8.85511]
["bitfinex-derivatives","SOLF0:USTF0",1724384152871,1.99903,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724384153071,0.05085356,144.74,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384153271,0.05085356,144.74,144.72,5.39955]
["bitfinex-derivatives","SOLF0:USTF0",1724384158083,3.50455356,144.74,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724384158980,3.4541,144.73,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384159285,3.4541,144.73,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384159286,1.9993,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384159488,0.05179609,144.71,144.69,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724384159782,0.05179609,144.71,144.69,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724384161081,0.05179609,144.71,144.69,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724384161279,1.99918,144.69,144.68,540.81326]
["bitfinex-derivatives","SOLF0:USTF0",1724384161481,0.05179609,144.71,144.68,538.81408]
["bitfinex-derivatives","SOLF0:USTF0",1724384161987,3.50629609,144.71,144.68,542.26918]
["bitfinex-derivatives","SOLF0:USTF0",1724384162986,0.05179609,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724384163281,0.05179609,144.71,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384163475,0.05179609,144.71,144.7,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724384165488,0.05179609,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384169989,0.05179609,144.71,144.7,1.45457]
["bitfinex-derivatives","SOLF0:USTF0",1724384173092,3.50629609,144.71,144.68,549.66918]
["bitfinex-derivatives","SOLF0:USTF0",1724384173294,0.05179609,144.71,144.68,547.67014]
["bitfinex-derivatives","SOLF0:USTF0",1724384173693,0.05179609,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724384174092,0.05179609,144.71,144.69,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724384174992,3.4548,144.7,144.68,536.81504]
["bitfinex-derivatives","SOLF0:USTF0",1724384175194,3.4548,144.7,144.68,534.81427]
["bitfinex-derivatives","SOLF0:USTF0",1724384175397,3.4548,144.7,144.68,532.81496]
["bitfinex-derivatives","SOLF0:USTF0",1724384175694,3.50629609,144.71,144.68,532.81496]
["bitfinex-derivatives","SOLF0:USTF0",1724384175891,3.50629609,144.71,144.68,536.27006]
["bitfinex-derivatives","SOLF0:USTF0",1724384176594,3.50629609,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384177395,0.05179609,144.71,144.69,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724384180493,0.05179609,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724384186296,0.05179609,144.71,144.69,10.8549]
["bitfinex-derivatives","SOLF0:USTF0",1724384191308,0.05179609,144.71,144.69,8.85587]
["bitfinex-derivatives","SOLF0:USTF0",1724384193210,3.50649609,144.71,144.68,536.26986]
["bitfinex-derivatives","SOLF0:USTF0",1724384193405,0.05179609,144.71,144.68,532.81496]
["bitfinex-derivatives","SOLF0:USTF0",1724384193606,0.05179609,144.71,144.68,531.51559]
["bitfinex-derivatives","SOLF0:USTF0",1724384194310,3.50639609,144.71,144.68,534.97069]
["bitfinex-derivatives","SOLF0:USTF0",1724384198007,3.50639609,144.71,144.68,534.27094]
["bitfinex-derivatives","SOLF0:USTF0",1724384199314,3.50639609,144.71,144.68,530.81584]
["bitfinex-derivatives","SOLF0:USTF0",1724384199614,0.05179609,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724384199915,0.05179609,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384202017,0.05179609,144.71,144.7,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724384209425,0.05179609,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384213816,0.05179609,144.71,144.7,1.45534]
["bitfinex-derivatives","SOLF0:USTF0",1724384214725,1.99917,144.7,144.68,530.81584]
["bitfinex-derivatives","SOLF0:USTF0",1724384215025,3.4549,144.7,144.68,528.81667]
["bitfinex-derivatives","SOLF0:USTF0",1724384215418,7.45179609,144.71,144.68,528.81667]
["bitfinex-derivatives","SOLF0:USTF0",1724384215617,7.45179609,144.71,144.68,526.81616]
["bitfinex-derivatives","SOLF0:USTF0",1724384216119,3.4547,144.7,144.68,524.81739999]
["bitfinex-derivatives","SOLF0:USTF0",1724384217226,10.8547,144.7,144.68,524.81739999]
["bitfinex-derivatives","SOLF0:USTF0",1724384220222,3.4547,144.7,144.68,524.81739999]
["bitfinex-derivatives","SOLF0:USTF0",1724384220424,3.50629609,144.71,144.68,528.27249999]
["bitfinex-derivatives","SOLF0:USTF0",1724384222126,0.05179609,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384222831,0.05179609,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384225033,0.05179609,144.71,144.69,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724384226834,0.05179609,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384230936,0.05179609,144.71,144.7,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724384234033,0.05179609,144.71,144.7,10.78973]
["bitfinex-derivatives","SOLF0:USTF0",1724384238835,0.05179609,144.71,144.7,3.38973]
["bitfinex-derivatives","SOLF0:USTF0",1724384239039,0.05179609,144.71,144.7,10.78973]
["bitfinex-derivatives","SOLF0:USTF0",1724384241641,0.05179609,144.71,144.7,8.79043]
["bitfinex-derivatives","SOLF0:USTF0",1724384244045,1.99917,144.7,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724384244246,0.05179609,144.71,144.69,1.45563]
["bitfinex-derivatives","SOLF0:USTF0",1724384245149,0.05179609,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384247848,0.05179609,144.71,144.7,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724384256261,0.05179609,144.71,144.7,8.85401]
["bitfinex-derivatives","SOLF0:USTF0",1724384263564,0.05179609,144.71,144.7,1.45401]
["bitfinex-derivatives","SOLF0:USTF0",1724384263766,0.5453,144.7,144.68,532.21739999]
["bitfinex-derivatives","SOLF0:USTF0",1724384264067,0.05179609,144.71,144.68,524.27209999]
["bitfinex-derivatives","SOLF0:USTF0",1724384264262,0.05179609,144.71,144.68,531.67209999]
["bitfinex-derivatives","SOLF0:USTF0",1724384264665,0.05179609,144.71,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384265361,0.05179609,144.71,144.69,1.45545]
["bitfinex-derivatives","SOLF0:USTF0",1724384265867,0.05179609,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384272474,0.05179609,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724384272974,0.05179609,144.71,144.68,531.67209999]
["bitfinex-derivatives","SOLF0:USTF0",1724384275374,0.05179609,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384304292,0.05179609,144.71,144.7,1.45539]
["bitfinex-derivatives","SOLF0:USTF0",1724384308607,0.54391,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384308789,0.05179609,144.71,144.69,6.85608999]
["bitfinex-derivatives","SOLF0:USTF0",1724384309386,0.05179609,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384310494,0.05179609,144.71,144.7,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1724384313802,1.3332,144.77,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384314103,3.4536,144.75,144.7,5.40037]
["bitfinex-derivatives","SOLF0:USTF0",1724384314500,3.4536,144.75,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724384314697,0.04457848,144.74,144.72,0.05068924]
["bitfinex-derivatives","SOLF0:USTF0",1724384319202,0.04457848,144.74,144.72,3.50488924]
["bitfinex-derivatives","SOLF0:USTF0",1724384319701,0.04457848,144.74,144.72,0.05068924]
["bitfinex-derivatives","SOLF0:USTF0",1724384321006,0.04457848,144.74,144.72,3.50488924]
["bitfinex-derivatives","SOLF0:USTF0",1724384325505,0.04457848,144.74,144.72,0.05068924]
["bitfinex-derivatives","SOLF0:USTF0",1724384325706,1.94875076,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724384325909,0.04457848,144.74,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384326604,3.49837848,144.74,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724384330001,3.49837848,144.74,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724384330002,7.44457848,144.74,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724384330210,8.76737848,144.74,144.69,1.45577]
["bitfinex-derivatives","SOLF0:USTF0",1724384330807,3.4542,144.72,144.69,1.45577]
["bitfinex-derivatives","SOLF0:USTF0",1724384331610,10.8542,144.72,144.69,1.45577]
["bitfinex-derivatives","SOLF0:USTF0",1724384334418,3.4542,144.72,144.69,1.45577]
["bitfinex-derivatives","SOLF0:USTF0",1724384335316,3.4541,144.73,144.69,1.45577]
["bitfinex-derivatives","SOLF0:USTF0",1724384346233,7.4,144.73,144.68,535.12709999]
["bitfinex-derivatives","SOLF0:USTF0",1724384346424,7.4,144.73,144.68,527.72709999]
["bitfinex-derivatives","SOLF0:USTF0",1724384346834,3.4543,144.72,144.68,527.72709999]
["bitfinex-derivatives","SOLF0:USTF0",1724384349235,7.4,144.71,144.68,522.27292999]
["bitfinex-derivatives","SOLF0:USTF0",1724384349434,7.44405178,144.71,144.68,522.27292999]
["bitfinex-derivatives","SOLF0:USTF0",1724384349833,3.4549,144.7,144.68,522.27292999]
["bitfinex-derivatives","SOLF0:USTF0",1724384352238,3.49855178,144.71,144.68,525.72802999]
["bitfinex-derivatives","SOLF0:USTF0",1724384353939,0.04405178,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724384355434,0.04405178,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724384362444,0.04405178,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724384363146,3.49855178,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724384363346,3.49855178,144.71,144.68,525.72792999]
["bitfinex-derivatives","SOLF0:USTF0",1724384364239,3.49855178,144.71,144.68,523.72888999]
["bitfinex-derivatives","SOLF0:USTF0",1724384375456,3.4547,144.7,144.68,520.27388999]
["bitfinex-derivatives","SOLF0:USTF0",1724384383555,3.4549,144.69,144.68,520.27388999]
["bitfinex-derivatives","SOLF0:USTF0",1724384383758,3.4549,144.69,144.68,518.27458999]
["bitfinex-derivatives","SOLF0:USTF0",1724384383759,10.8549,144.69,144.68,518.27458999]
["bitfinex-derivatives","SOLF0:USTF0",1724384384557,10.8549,144.69,144.68,516.27376999]
["bitfinex-derivatives","SOLF0:USTF0",1724384387456,10.8549,144.69,144.68,515.97397999]
["bitfinex-derivatives","SOLF0:USTF0",1724384387960,10.8549,144.69,144.68,514.27514999]
["bitfinex-derivatives","SOLF0:USTF0",1724384389159,3.4549,144.69,144.68,514.27514999]
["bitfinex-derivatives","SOLF0:USTF0",1724384389362,10.8549,144.69,144.68,514.27514999]
["bitfinex-derivatives","SOLF0:USTF0",1724384392762,10.8549,144.69,144.68,512.27666999]
["bitfinex-derivatives","SOLF0:USTF0",1724384395564,3.4549,144.69,144.68,512.27666999]
["bitfinex-derivatives","SOLF0:USTF0",1724384398371,3.4549,144.69,144.68,512.12985889]
["bitfinex-derivatives","SOLF0:USTF0",1724384398567,3.4549,144.69,144.68,510.03705889]
["bitfinex-derivatives","SOLF0:USTF0",1724384398766,3.4549,144.69,144.68,375.15966455]
["bitfinex-derivatives","SOLF0:USTF0",1724384399376,5.44986,144.69,144.68,375.15966455]
["bitfinex-derivatives","SOLF0:USTF0",1724384399868,5.44986,144.69,144.68,365.18266455]
["bitfinex-derivatives","SOLF0:USTF0",1724384400069,5.44986,144.69,144.68,362.13906455]
["bitfinex-derivatives","SOLF0:USTF0",1724384400270,3.4549,144.69,144.68,362.13906455]
["bitfinex-derivatives","SOLF0:USTF0",1724384400472,5.44993,144.69,144.68,362.13906455]
["bitfinex-derivatives","SOLF0:USTF0",1724384401361,5.44993,144.69,144.68,265.77906455]
["bitfinex-derivatives","SOLF0:USTF0",1724384401570,5.44993,144.69,144.68,261.68853455]
["bitfinex-derivatives","SOLF0:USTF0",1724384401770,3.4549,144.69,144.68,261.68853455]
["bitfinex-derivatives","SOLF0:USTF0",1724384401971,5.44986,144.69,144.68,261.68853455]
["bitfinex-derivatives","SOLF0:USTF0",1724384404268,5.44986,144.69,144.68,165.32853455]
["bitfinex-derivatives","SOLF0:USTF0",1724384404473,5.44986,144.69,144.68,163.32815455]
["bitfinex-derivatives","SOLF0:USTF0",1724384404675,3.4549,144.69,144.68,163.32815455]
["bitfinex-derivatives","SOLF0:USTF0",1724384404976,5.45006,144.69,144.68,140.31285455]
["bitfinex-derivatives","SOLF0:USTF0",1724384406877,5.45006,144.69,144.68,138.31478455]
["bitfinex-derivatives","SOLF0:USTF0",1724384407076,3.4549,144.69,144.68,138.31478455]
["bitfinex-derivatives","SOLF0:USTF0",1724384407277,3.4549,144.69,144.68,63.45478455]
["bitfinex-derivatives","SOLF0:USTF0",1724384407479,5.45034,144.69,144.68,63.45478455]
["bitfinex-derivatives","SOLF0:USTF0",1724384407979,5.45034,144.69,144.68,41.95478455]
["bitfinex-derivatives","SOLF0:USTF0",1724384408179,5.45034,144.69,144.68,39.95672455]
["bitfinex-derivatives","SOLF0:USTF0",1724384408474,3.4549,144.69,144.68,39.95672455]
["bitfinex-derivatives","SOLF0:USTF0",1724384408672,5.45013,144.69,144.68,39.95672455]
["bitfinex-derivatives","SOLF0:USTF0",1724384410377,5.45013,144.69,144.59,13.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724384410378,3.4567,144.62,144.59,13.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724384410578,3.50254445,144.62,144.59,13.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724384412681,3.50254445,144.62,144.6,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724384414985,0.04584445,144.62,144.61,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724384422594,0.04584445,144.62,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724384422795,0.04584445,144.62,144.6,1.45797]
["bitfinex-derivatives","SOLF0:USTF0",1724384422986,0.04584445,144.62,144.61,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724384424488,0.04584445,144.62,144.61,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724384424693,0.04584445,144.62,144.61,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724384426400,0.04584445,144.62,144.61,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1724384428498,0.04584445,144.62,144.61,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724384430491,3.456,144.65,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384430901,3.4557,144.66,144.63,10.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724384431098,9.3953,144.69,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384431294,9.3953,144.69,144.61,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724384431599,0.05188149,144.67,144.62,5.44603536]
["bitfinex-derivatives","SOLF0:USTF0",1724384432000,7.4,144.66,144.61,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724384432299,7.4,144.66,144.61,6.67048]
["bitfinex-derivatives","SOLF0:USTF0",1724384432502,3.4563,144.64,144.59,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724384432699,3.4563,144.64,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384433308,3.4563,144.64,144.61,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1724384434005,3.4565,144.63,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384434196,3.4565,144.63,144.61,5.40096]
["bitfinex-derivatives","SOLF0:USTF0",1724384436805,0.052671,144.65,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384437806,3.4561,144.64,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384440003,3.4561,144.64,144.62,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724384441407,0.052671,144.65,144.61,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1724384441902,0.052671,144.65,144.61,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1724384442804,3.4563,144.64,144.61,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724384446808,3.4563,144.64,144.61,8.45409]
["bitfinex-derivatives","SOLF0:USTF0",1724384447608,3.4563,144.64,144.61,8.25441]
["bitfinex-derivatives","SOLF0:USTF0",1724384451707,1.99886,144.61,144.59,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724384451902,0.70046,144.59,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384452106,0.05312529,144.61,144.56,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724384452304,0.05312529,144.61,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384452713,0.05312529,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724384455715,0.05312529,144.61,144.59,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724384456812,0.05312529,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724384457312,0.05312529,144.61,144.56,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724384457517,0.05312529,144.61,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384457713,3.51012529,144.61,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384457917,3.51012529,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724384458618,0.05312529,144.61,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724384458817,0.05312529,144.61,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384459618,3.50992529,144.61,144.59,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724384462925,3.50992529,144.61,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724384463221,3.50992529,144.61,144.59,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724384466128,3.50992529,144.61,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724384470717,0.05312529,144.61,144.59,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724384472328,3.51002529,144.61,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724384472528,3.51002529,144.61,144.59,1.45789]
["bitfinex-derivatives","SOLF0:USTF0",1724384473230,3.51002529,144.61,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724384473728,3.4572,144.6,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384475231,3.51012529,144.61,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724384477232,3.51012529,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724384477732,0.05312529,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724384478421,3.51002529,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724384481830,0.05312529,144.61,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724384482231,0.05312529,144.61,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384482731,0.05312529,144.61,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724384483632,0.05312529,144.61,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724384489627,0.05312529,144.61,144.56,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724384489833,0.05312529,144.61,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384491333,0.05312529,144.61,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724384496538,0.05312529,144.61,144.6,2.85735]
["bitfinex-derivatives","SOLF0:USTF0",1724384496839,0.05312529,144.61,144.6,1.45793]
["bitfinex-derivatives","SOLF0:USTF0",1724384499844,0.05312529,144.61,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384499845,1.99917,144.6,144.59,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724384500036,0.05312529,144.61,144.59,8.85803]
["bitfinex-derivatives","SOLF0:USTF0",1724384500541,3.51002529,144.61,144.59,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724384500740,3.51002529,144.61,144.59,3.40166]
["bitfinex-derivatives","SOLF0:USTF0",1724384501138,0.05312529,144.61,144.59,6.85876]
["bitfinex-derivatives","SOLF0:USTF0",1724384507845,3.51002529,144.61,144.59,3.40166]
["bitfinex-derivatives","SOLF0:USTF0",1724384511851,3.51002529,144.61,144.59,6.85896]
["bitfinex-derivatives","SOLF0:USTF0",1724384512553,0.05312529,144.61,144.59,6.85896]
["bitfinex-derivatives","SOLF0:USTF0",1724384517458,0.05312529,144.61,144.59,4.85979]
["bitfinex-derivatives","SOLF0:USTF0",1724384521461,0.05312529,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724384521666,0.05312529,144.61,144.59,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724384523464,3.51012529,144.61,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724384523666,3.51012529,144.61,144.58,1.45837]
["bitfinex-derivatives","SOLF0:USTF0",1724384525170,0.05312529,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724384526295,3.51012529,144.61,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724384532279,3.4572,144.6,144.57,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1724384532678,0.05312529,144.61,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384533277,3.51012529,144.61,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724384534873,0.05312529,144.61,144.56,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724384535179,0.05312529,144.61,144.56,6.68977]
["bitfinex-derivatives","SOLF0:USTF0",1724384535678,3.4572,144.6,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724384544573,3.4572,144.6,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384544775,0.05312529,144.61,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384545174,0.05312529,144.61,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724384554392,0.05312529,144.61,144.59,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724384554788,0.05312529,144.61,144.6,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724384556392,0.05312529,144.61,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724384557594,0.05312529,144.61,144.59,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724384558295,3.51012529,144.61,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384558589,0.05312529,144.61,144.59,5.40027]
["bitfinex-derivatives","SOLF0:USTF0",1724384558797,0.05312529,144.61,144.59,8.85747]
["bitfinex-derivatives","SOLF0:USTF0",1724384559494,3.51002529,144.61,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724384559691,3.51002529,144.61,144.58,1.45847]
["bitfinex-derivatives","SOLF0:USTF0",1724384562092,3.4573,144.6,144.57,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724384562294,3.4573,144.6,144.57,1.45867]
["bitfinex-derivatives","SOLF0:USTF0",1724384563790,7.45312529,144.61,144.55,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1724384563999,3.4575,144.59,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724384570203,3.4577,144.58,144.55,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724384570406,3.50456366,144.58,144.55,8.85875]
["bitfinex-derivatives","SOLF0:USTF0",1724384571299,0.04686366,144.58,144.54,56.57601291]
["bitfinex-derivatives","SOLF0:USTF0",1724384571604,7.44686366,144.58,144.54,54.57466291]
["bitfinex-derivatives","SOLF0:USTF0",1724384571803,3.4582,144.56,144.54,50.57673291]
["bitfinex-derivatives","SOLF0:USTF0",1724384572303,7.4,144.57,144.49,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724384572505,0.05224414,144.54,144.52,1.45942]
["bitfinex-derivatives","SOLF0:USTF0",1724384572805,0.05224414,144.54,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384573005,0.05224414,144.54,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384575106,0.05224414,144.54,144.52,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1724384576203,0.05224414,144.54,144.52,8.85963]
["bitfinex-derivatives","SOLF0:USTF0",1724384576803,0.05224414,144.54,144.53,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724384580307,0.05224414,144.54,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724384580514,0.05224414,144.54,144.53,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724384583020,0.05224414,144.54,144.53,8.85939]
["bitfinex-derivatives","SOLF0:USTF0",1724384590930,0.05224414,144.54,144.53,1.45939]
["bitfinex-derivatives","SOLF0:USTF0",1724384591127,0.05224414,144.54,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724384591424,1.99945,144.52,144.49,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724384591631,0.05224414,144.54,144.49,6.75965]
["bitfinex-derivatives","SOLF0:USTF0",1724384592523,0.05224414,144.54,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384592729,0.05224414,144.54,144.48,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724384592730,0.05224414,144.54,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384592929,0.05224414,144.54,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384593226,0.05224414,144.54,144.53,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1724384601426,0.05224414,144.54,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724384614241,0.05224414,144.54,144.53,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1724384614941,3.4574,144.59,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724384616030,3.50233498,144.59,144.56,3.50847759]
["bitfinex-derivatives","SOLF0:USTF0",1724384618847,3.4576,144.58,144.56,3.50847759]
["bitfinex-derivatives","SOLF0:USTF0",1724384622649,0.04493498,144.59,144.56,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1724384623048,0.04493498,144.59,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384623049,0.34999241,144.56,144.55,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1724384623251,3.50243498,144.59,144.55,7.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1724384623843,3.50243498,144.59,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724384624548,3.50243498,144.59,144.56,1.85829]
["bitfinex-derivatives","SOLF0:USTF0",1724384628053,3.4576,144.58,144.56,1.85829]
["bitfinex-derivatives","SOLF0:USTF0",1724384630357,3.4576,144.58,144.55,10.50820759]
["bitfinex-derivatives","SOLF0:USTF0",1724384630549,3.4576,144.58,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724384636756,3.4576,144.58,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724384636965,3.4576,144.58,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384638355,3.4576,144.58,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724384647569,3.4578,144.57,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724384647767,3.4578,144.57,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724384648969,3.4578,144.57,144.54,1.45919]
["bitfinex-derivatives","SOLF0:USTF0",1724384649761,3.4582,144.56,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724384649968,3.50937845,144.56,144.53,1.45953]
["bitfinex-derivatives","SOLF0:USTF0",1724384653169,0.05117845,144.56,144.49,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724384653467,0.69837,144.49,144.48,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724384653673,0.05155891,144.5,144.48,7.99813]
["bitfinex-derivatives","SOLF0:USTF0",1724384653871,7.4,144.56,144.48,7.99813]
["bitfinex-derivatives","SOLF0:USTF0",1724384653872,3.4587,144.54,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724384654070,3.50807183,144.54,144.51,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724384654370,0.04937183,144.54,144.51,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724384655775,0.04937183,144.54,144.52,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724384657362,0.04937183,144.54,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384657962,0.04937183,144.54,144.52,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724384658163,3.50787183,144.54,144.52,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724384659178,0.04937183,144.54,144.52,9.85781]
["bitfinex-derivatives","SOLF0:USTF0",1724384659870,0.04937183,144.54,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724384660970,3.50797183,144.54,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724384661277,0.04937183,144.54,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724384661462,3.50807183,144.54,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724384662682,3.50807183,144.54,144.51,1.45972]
["bitfinex-derivatives","SOLF0:USTF0",1724384668980,0.53945,144.51,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384669285,3.4588,144.53,144.49,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724384669878,3.4588,144.53,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724384672580,3.4588,144.53,144.5,1.52019]
["bitfinex-derivatives","SOLF0:USTF0",1724384672983,7.4,144.53,144.48,0.59813]
["bitfinex-derivatives","SOLF0:USTF0",1724384673179,1.99916,144.48,144.47,113.70578077]
["bitfinex-derivatives","SOLF0:USTF0",1724384673380,0.04770162,144.49,144.47,111.70662077]
["bitfinex-derivatives","SOLF0:USTF0",1724384674283,0.04770162,144.49,144.43,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724384674488,2.64965,144.43,144.39,4.51828531]
["bitfinex-derivatives","SOLF0:USTF0",1724384674693,2.64965,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384674990,0.05060184,144.45,144.42,7.48383817]
["bitfinex-derivatives","SOLF0:USTF0",1724384675288,0.05060184,144.45,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384675584,0.05060184,144.45,144.44,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724384677286,0.05060184,144.45,144.44,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724384677685,0.05060184,144.45,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724384678092,0.05060184,144.45,144.44,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724384678295,7.4,144.53,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724384678586,7.4,144.53,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384678587,7.4,144.52,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384678786,7.4,144.52,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724384679182,0.04906118,144.51,144.48,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1724384681089,0.04906118,144.51,144.48,3.50873738]
["bitfinex-derivatives","SOLF0:USTF0",1724384686285,7.4,144.5,144.48,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1724384686687,1.95349262,144.48,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384686886,7.4,144.5,144.45,5.44650737]
["bitfinex-derivatives","SOLF0:USTF0",1724384687686,0.05257413,144.49,144.45,5.44650737]
["bitfinex-derivatives","SOLF0:USTF0",1724384689297,0.05257413,144.49,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724384693895,0.05257413,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724384694098,0.05257413,144.49,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384694400,0.05257413,144.49,144.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384694594,7.22632625,144.71,144.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384694595,1.99544,144.58,144.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384694799,9.39544,144.58,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384694994,158.82849532,144.56,144.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384695190,158.82849532,144.56,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724384695600,0.04385285,144.55,144.52,0.05207334]
["bitfinex-derivatives","SOLF0:USTF0",1724384695794,0.04385285,144.55,144.52,7.45207334]
["bitfinex-derivatives","SOLF0:USTF0",1724384696395,0.04385285,144.55,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724384699001,7.44385285,144.55,144.52,0.05207334]
["bitfinex-derivatives","SOLF0:USTF0",1724384700997,7.4,144.54,144.44,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724384701195,7.4,144.54,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384701697,7.4,144.54,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724384702099,0.04825621,144.53,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724384703303,0.04825621,144.53,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384703703,0.04825621,144.53,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384703900,0.04487989,144.52,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384705105,0.04487989,144.52,144.5,1.52167]
["bitfinex-derivatives","SOLF0:USTF0",1724384705506,0.04487989,144.52,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384706306,0.04487989,144.52,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724384708200,0.04487989,144.52,144.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384709301,0.04487989,144.52,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724384712700,0.04487989,144.52,144.51,1.54443]
["bitfinex-derivatives","SOLF0:USTF0",1724384713306,0.04487989,144.52,144.51,8.94443]
["bitfinex-derivatives","SOLF0:USTF0",1724384714002,3.9879,144.59,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384714200,7.4,144.57,144.49,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724384714409,3.9879,144.59,144.49,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724384714410,3.9879,144.59,144.49,1.21686]
["bitfinex-derivatives","SOLF0:USTF0",1724384714616,7.4,144.57,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724384714812,7.4,144.57,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384715020,0.04862827,144.55,144.53,0.05213599]
["bitfinex-derivatives","SOLF0:USTF0",1724384715212,0.04862827,144.55,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724384717432,0.04862827,144.55,144.53,7.45213599]
["bitfinex-derivatives","SOLF0:USTF0",1724384717433,0.04862827,144.55,144.53,3.51083599]
["bitfinex-derivatives","SOLF0:USTF0",1724384721622,0.04862827,144.55,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724384722923,0.04862827,144.55,144.54,1.45934]
["bitfinex-derivatives","SOLF0:USTF0",1724384730925,0.04862827,144.55,144.53,3.51073599]
["bitfinex-derivatives","SOLF0:USTF0",1724384731131,1.94675401,144.53,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384731325,7.4,144.55,144.49,5.45324599]
["bitfinex-derivatives","SOLF0:USTF0",1724384731525,7.4,144.55,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724384732224,7.44694964,144.55,144.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384732524,7.4,144.55,144.48,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724384732733,0.04663764,144.53,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724384734125,0.04663764,144.53,144.52,1.45956]
["bitfinex-derivatives","SOLF0:USTF0",1724384737637,0.04663764,144.53,144.46,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724384737638,2.00133,144.52,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724384737934,0.54144,144.5,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384738231,0.04587062,144.49,144.46,6.85856]
["bitfinex-derivatives","SOLF0:USTF0",1724384738432,0.05106268,144.49,144.46,6.85856]
["bitfinex-derivatives","SOLF0:USTF0",1724384738632,0.05106268,144.49,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724384746629,0.05106268,144.49,144.48,1.46114]
["bitfinex-derivatives","SOLF0:USTF0",1724384748332,0.05106268,144.49,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384748633,1.99917,144.45,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384748837,0.04859939,144.45,144.43,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724384749038,0.04859939,144.45,144.43,3.40193]
["bitfinex-derivatives","SOLF0:USTF0",1724384750340,0.04859939,144.45,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724384753731,0.04859939,144.45,144.44,1.46077]
["bitfinex-derivatives","SOLF0:USTF0",1724384756741,0.04859939,144.45,144.44,8.86077]
["bitfinex-derivatives","SOLF0:USTF0",1724384757737,7.4,144.52,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724384757941,6.00323,144.54,144.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384757942,7.4,144.53,144.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384758942,0.04428946,144.52,144.49,0.04803091]
["bitfinex-derivatives","SOLF0:USTF0",1724384759645,0.04428946,144.52,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724384760538,0.04428946,144.52,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724384764141,0.04428946,144.52,144.51,1.45933]
["bitfinex-derivatives","SOLF0:USTF0",1724384770249,0.04428946,144.52,144.49,0.04803091]
["bitfinex-derivatives","SOLF0:USTF0",1724384770651,1.95043909,144.49,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384770947,7.4,144.51,144.43,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1724384771151,7.4,144.51,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384771543,7.4,144.51,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724384771744,7.45082486,144.51,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724384774159,1.99903,144.49,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724384774456,7.45082486,144.51,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384774654,0.05183305,144.49,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384775249,0.05183305,144.49,144.42,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724384775456,0.05183305,144.49,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384775751,0.05183305,144.49,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724384775955,0.05183305,144.49,144.48,1.45949]
["bitfinex-derivatives","SOLF0:USTF0",1724384780757,7.45183305,144.49,144.48,1.45949]
["bitfinex-derivatives","SOLF0:USTF0",1724384781260,7.45183305,144.49,144.41,22.62009847]
["bitfinex-derivatives","SOLF0:USTF0",1724384781261,2.00014,144.48,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724384781449,7.4,144.48,144.47,1.45996]
["bitfinex-derivatives","SOLF0:USTF0",1724384784347,0.5388,144.47,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384784552,0.04941489,144.46,144.42,6.86119999]
["bitfinex-derivatives","SOLF0:USTF0",1724384785359,0.04941489,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724384789649,256.6,144.62,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384789849,7.4,144.54,144.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384790253,9.39537,144.54,144.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384790653,0.0518866,144.52,144.5,0.04700935]
["bitfinex-derivatives","SOLF0:USTF0",1724384791065,0.0518866,144.52,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724384793956,0.0518866,144.52,144.5,0.04700935]
["bitfinex-derivatives","SOLF0:USTF0",1724384794157,1.95234065,144.5,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384794365,0.0518866,144.52,144.46,5.44765935]
["bitfinex-derivatives","SOLF0:USTF0",1724384794559,7.4518866,144.52,144.46,5.44765935]
["bitfinex-derivatives","SOLF0:USTF0",1724384794758,7.4518866,144.52,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724384800077,7.4518866,144.52,144.49,1.46086]
["bitfinex-derivatives","SOLF0:USTF0",1724384802172,0.33805,144.49,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384802378,0.04614973,144.48,144.45,7.06195]
["bitfinex-derivatives","SOLF0:USTF0",1724384802977,0.04614973,144.48,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724384807379,0.04614973,144.48,144.47,3.26001]
["bitfinex-derivatives","SOLF0:USTF0",1724384808777,0.04614973,144.48,144.41,33.63905374]
["bitfinex-derivatives","SOLF0:USTF0",1724384808975,0.04614973,144.48,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384809175,0.04614973,144.48,144.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1724384809374,0.04614973,144.48,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724384813779,0.04614973,144.48,144.47,1.46061]
["bitfinex-derivatives","SOLF0:USTF0",1724384814789,0.53828,144.47,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384814980,0.04614973,144.48,144.43,6.86171999]
["bitfinex-derivatives","SOLF0:USTF0",1724384815581,0.04614973,144.48,144.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1724384815787,7.44614973,144.48,144.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1724384815985,7.44614973,144.48,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384816177,7.44614973,144.48,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724384817185,7.44614973,144.48,144.46,1.46099]
["bitfinex-derivatives","SOLF0:USTF0",1724384818285,0.04614973,144.48,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724384841908,0.04614973,144.48,144.47,1.46131]
["bitfinex-derivatives","SOLF0:USTF0",1724384851815,0.53745,144.47,144.41,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1724384852017,7.44614973,144.48,144.41,10.0435]
["bitfinex-derivatives","SOLF0:USTF0",1724384852311,7.4,144.47,144.39,49.73777826]
["bitfinex-derivatives","SOLF0:USTF0",1724384852512,7.4,144.47,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384852721,0.04548594,144.44,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724384858822,0.04548594,144.44,144.43,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724384862325,0.04548594,144.44,144.32,12.84834125]
["bitfinex-derivatives","SOLF0:USTF0",1724384862326,7.44548594,144.44,144.32,12.84834125]
["bitfinex-derivatives","SOLF0:USTF0",1724384862620,0.04487554,144.39,144.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384862820,0.04487554,144.39,144.38,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724384862821,0.04526342,144.39,144.38,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724384863019,0.04526342,144.39,144.38,8.86131]
["bitfinex-derivatives","SOLF0:USTF0",1724384865123,0.04526342,144.39,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724384865324,0.04526342,144.39,144.38,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724384865721,76.65637117,144.47,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384865920,84.05637117,144.47,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384866127,3.4607,144.45,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384866630,84.05637117,144.47,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384866830,0.04690304,144.44,144.42,0.04880502]
["bitfinex-derivatives","SOLF0:USTF0",1724384868636,0.04690304,144.44,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384868820,0.04690304,144.44,144.42,7.44880502]
["bitfinex-derivatives","SOLF0:USTF0",1724384869018,0.04690304,144.44,144.42,10.91000502]
["bitfinex-derivatives","SOLF0:USTF0",1724384870322,0.04690304,144.44,144.42,3.51000502]
["bitfinex-derivatives","SOLF0:USTF0",1724384870523,0.04690304,144.44,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384872634,0.04690304,144.44,144.43,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724384872829,1.99523,144.51,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384873136,11.4534,144.53,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384873137,3.4595,144.5,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384873830,3.506814,144.5,144.47,7.44628219]
["bitfinex-derivatives","SOLF0:USTF0",1724384874031,0.047314,144.5,144.47,7.44628219]
["bitfinex-derivatives","SOLF0:USTF0",1724384874233,0.047314,144.5,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384875837,0.047314,144.5,144.49,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724384880142,1.3101,144.57,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384880342,27.68,144.63,144.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724384880343,3.27023,144.59,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384880548,1.275,144.59,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384880843,3.458,144.57,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724384881043,3.50915527,144.57,144.54,3.50717065]
["bitfinex-derivatives","SOLF0:USTF0",1724384884548,3.458,144.56,144.54,3.50717065]
["bitfinex-derivatives","SOLF0:USTF0",1724384885839,0.05115527,144.57,144.54,7.44867065]
["bitfinex-derivatives","SOLF0:USTF0",1724384886039,0.05115527,144.57,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384887449,0.05115527,144.57,144.56,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1724384890353,27.68,144.63,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384890655,27.68,144.63,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384890850,3.4568,144.62,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384891354,3.5036458,144.62,144.6,7.4484669]
["bitfinex-derivatives","SOLF0:USTF0",1724384893149,3.4568,144.61,144.6,0.0484669]
["bitfinex-derivatives","SOLF0:USTF0",1724384893556,3.4568,144.61,144.6,0.0159269]
["bitfinex-derivatives","SOLF0:USTF0",1724384893753,3.47237311,144.6,144.57,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724384893954,3.4571,144.6,144.57,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724384894961,3.4571,144.6,144.57,10.91010133]
["bitfinex-derivatives","SOLF0:USTF0",1724384895858,3.4571,144.6,144.57,7.45230133]
["bitfinex-derivatives","SOLF0:USTF0",1724384900753,3.4571,144.6,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384900955,3.4569,144.61,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384902563,0.0468458,144.62,144.57,0.05230133]
["bitfinex-derivatives","SOLF0:USTF0",1724384902965,3.4575,144.59,144.57,7.45230133]
["bitfinex-derivatives","SOLF0:USTF0",1724384903259,7.4468458,144.62,144.57,5.43788133]
["bitfinex-derivatives","SOLF0:USTF0",1724384903666,3.4574,144.59,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724384903866,3.4574,144.59,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384904263,3.50989839,144.59,144.56,7.44731281]
["bitfinex-derivatives","SOLF0:USTF0",1724384905262,3.50989839,144.59,144.56,0.04731281]
["bitfinex-derivatives","SOLF0:USTF0",1724384905562,3.50989839,144.59,144.56,7.44731281]
["bitfinex-derivatives","SOLF0:USTF0",1724384908865,0.05249839,144.59,144.56,0.04731281]
["bitfinex-derivatives","SOLF0:USTF0",1724384909070,7.4,144.61,144.5,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1724384909071,1.95171719,144.56,144.5,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1724384909267,3.458,144.56,144.54,5.44828281]
["bitfinex-derivatives","SOLF0:USTF0",1724384910066,3.50722584,144.56,144.54,5.4943791]
["bitfinex-derivatives","SOLF0:USTF0",1724384911365,1.95307371,144.54,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384911569,3.4583,144.55,144.53,5.44692629]
["bitfinex-derivatives","SOLF0:USTF0",1724384911769,3.4583,144.55,144.53,3.44601629]
["bitfinex-derivatives","SOLF0:USTF0",1724384914272,3.4583,144.55,144.53,3.04521629]
["bitfinex-derivatives","SOLF0:USTF0",1724384916173,3.4585,144.54,144.53,3.04521629]
["bitfinex-derivatives","SOLF0:USTF0",1724384917775,5.05824,144.53,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384917978,3.4589,144.53,144.51,5.80066]
["bitfinex-derivatives","SOLF0:USTF0",1724384918174,3.4589,144.53,144.49,57.6302252]
["bitfinex-derivatives","SOLF0:USTF0",1724384918470,3.50999313,144.52,144.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384918677,3.50366131,144.52,144.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384922080,3.50366131,144.52,144.5,5.40089]
["bitfinex-derivatives","SOLF0:USTF0",1724384922768,0.04466131,144.52,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384924275,0.04466131,144.52,144.51,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724384929289,0.04466131,144.52,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384930792,0.04466131,144.52,144.51,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724384936797,3.4583,144.55,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724384936995,3.4583,144.55,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384938699,3.50421569,144.56,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384941706,3.4583,144.55,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384942198,0.04611569,144.56,144.53,7.44466131]
["bitfinex-derivatives","SOLF0:USTF0",1724384942396,0.04611569,144.56,144.53,0.04466131]
["bitfinex-derivatives","SOLF0:USTF0",1724384942601,3.4583,144.55,144.53,0.04466131]
["bitfinex-derivatives","SOLF0:USTF0",1724384944207,3.4585,144.54,144.53,0.04466131]
["bitfinex-derivatives","SOLF0:USTF0",1724384944407,0.45557869,144.53,144.51,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724384944710,3.4585,144.54,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384945108,3.4584,144.55,144.52,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724384950504,3.50431569,144.56,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384950709,3.50426098,144.56,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384952209,0.04606098,144.56,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384952399,0.04813807,144.56,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384952804,3.4584,144.55,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384956813,0.04813807,144.56,144.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724384956814,0.04813807,144.56,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384957030,0.04966911,144.56,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384958315,0.04966911,144.56,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724384959018,0.04966911,144.56,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724384959213,0.04966911,144.56,144.55,5.90044]
["bitfinex-derivatives","SOLF0:USTF0",1724384969521,0.04966911,144.56,144.55,9.35874]
["bitfinex-derivatives","SOLF0:USTF0",1724384982433,0.04966911,144.56,144.55,5.90044]
["bitfinex-derivatives","SOLF0:USTF0",1724384982932,0.04966911,144.56,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724384983128,0.04966911,144.56,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724384999563,3.50766911,144.56,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385000664,0.04966911,144.56,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385006373,3.50766911,144.56,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385007567,0.04966911,144.56,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385008472,1.99903,144.55,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385008668,0.04966911,144.56,144.54,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724385009367,3.4584,144.55,144.54,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724385013274,3.4584,144.55,144.54,3.40193]
["bitfinex-derivatives","SOLF0:USTF0",1724385016869,3.50786911,144.56,144.54,3.40193]
["bitfinex-derivatives","SOLF0:USTF0",1724385017775,3.50786911,144.56,144.54,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724385042695,0.04966911,144.56,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385047597,0.04966911,144.56,144.55,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1724385052501,4.69895,144.63,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385052699,27.66,144.65,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385053101,3.4565,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385053301,4.69885,144.67,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385053503,0.04402165,144.66,144.63,0.04828196]
["bitfinex-derivatives","SOLF0:USTF0",1724385054306,3.4562,144.64,144.63,0.04828196]
["bitfinex-derivatives","SOLF0:USTF0",1724385057109,0.01452804,144.63,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385057304,7.4,144.64,144.58,7.33719]
["bitfinex-derivatives","SOLF0:USTF0",1724385057810,3.4572,144.6,144.58,7.33719]
["bitfinex-derivatives","SOLF0:USTF0",1724385058212,3.5043974,144.6,144.58,3.59234]
["bitfinex-derivatives","SOLF0:USTF0",1724385061313,3.4573,144.59,144.55,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1724385061614,0.0471974,144.6,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385061807,0.04425638,144.59,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385062011,3.50175638,144.59,144.56,7.20085]
["bitfinex-derivatives","SOLF0:USTF0",1724385062310,0.04425638,144.59,144.56,7.00092]
["bitfinex-derivatives","SOLF0:USTF0",1724385062706,3.4576,144.58,144.56,6.30118]
["bitfinex-derivatives","SOLF0:USTF0",1724385063510,3.4576,144.58,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724385063511,3.4576,144.58,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385063712,3.50165638,144.59,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385063909,3.50165638,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385065413,3.50165638,144.59,144.58,7.00022]
["bitfinex-derivatives","SOLF0:USTF0",1724385068818,3.50165638,144.59,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724385069023,3.50165638,144.59,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385070917,3.50165638,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385078336,3.50165638,144.59,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385078638,3.4576,144.58,144.57,6.90027]
["bitfinex-derivatives","SOLF0:USTF0",1724385089541,0.04425638,144.59,144.57,6.90027]
["bitfinex-derivatives","SOLF0:USTF0",1724385089748,0.04425638,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385089948,1.3348,144.65,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385090242,3.4564,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385092647,3.50398999,144.64,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385092841,0.04768999,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385094350,3.50378999,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385099248,0.04768999,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385106359,0.04768999,144.64,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724385106761,0.04768999,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385108061,3.50378999,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385110756,3.4564,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385114864,5.45546,144.62,144.61,7.44564353]
["bitfinex-derivatives","SOLF0:USTF0",1724385115164,3.4566,144.62,144.61,5.44678353]
["bitfinex-derivatives","SOLF0:USTF0",1724385121462,3.4565,144.63,144.61,5.44678353]
["bitfinex-derivatives","SOLF0:USTF0",1724385122060,3.4566,144.62,144.61,5.44678353]
["bitfinex-derivatives","SOLF0:USTF0",1724385124261,3.4565,144.63,144.61,5.44678353]
["bitfinex-derivatives","SOLF0:USTF0",1724385124570,3.4565,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385125964,0.04768999,144.64,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385127165,0.04768999,144.64,144.62,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724385135369,1.3807,144.7,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385135569,1.3807,144.7,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385135876,3.4555,144.67,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385136574,3.4555,144.67,144.65,7.44768999]
["bitfinex-derivatives","SOLF0:USTF0",1724385137772,3.4556,144.66,144.65,7.44768999]
["bitfinex-derivatives","SOLF0:USTF0",1724385146083,3.4556,144.67,144.65,7.44768999]
["bitfinex-derivatives","SOLF0:USTF0",1724385146278,3.4556,144.67,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385160578,3.4556,144.66,144.65,0.04768999]
["bitfinex-derivatives","SOLF0:USTF0",1724385186011,1.95134001,144.65,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385186207,3.4556,144.66,144.64,5.44865999]
["bitfinex-derivatives","SOLF0:USTF0",1724385186802,7.44932433,144.68,144.55,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1724385187007,0.05291709,144.63,144.55,2.07431]
["bitfinex-derivatives","SOLF0:USTF0",1724385187206,0.05291709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385203531,0.05291709,144.63,144.62,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724385226553,0.05291709,144.63,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724385226751,0.05291709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385228742,0.05291709,144.63,144.62,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724385245059,0.05291709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385246551,0.05291709,144.63,144.56,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724385246751,0.05291709,144.63,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385246953,0.05291709,144.63,144.57,100.38985912]
["bitfinex-derivatives","SOLF0:USTF0",1724385247161,0.05291709,144.63,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385247558,3.50941709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385249864,0.05291709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385265675,0.05291709,144.63,144.62,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724385266873,0.05291709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385288290,0.05291709,144.63,144.62,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724385288586,0.05291709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385289191,0.05291709,144.63,144.62,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724385295001,0.05291709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385300398,0.05291709,144.63,144.57,100.38985912]
["bitfinex-derivatives","SOLF0:USTF0",1724385300603,0.05291709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385301402,3.50931709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385302112,0.05291709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385315214,3.50931709,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385315411,3.50931709,144.63,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385318312,3.4566,144.62,144.61,5.40085]
["bitfinex-derivatives","SOLF0:USTF0",1724385320818,3.4566,144.62,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385323416,0.05291709,144.63,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724385323619,1.99917,144.58,144.57,100.38985912]
["bitfinex-derivatives","SOLF0:USTF0",1724385323924,1.99917,144.58,144.57,111.24745912]
["bitfinex-derivatives","SOLF0:USTF0",1724385324220,0.05306377,144.59,144.57,111.24745912]
["bitfinex-derivatives","SOLF0:USTF0",1724385324221,0.05306377,144.59,144.57,107.24745912]
["bitfinex-derivatives","SOLF0:USTF0",1724385330416,3.51036377,144.59,144.57,103.78985912]
["bitfinex-derivatives","SOLF0:USTF0",1724385331616,3.51036377,144.59,144.57,101.78985912]
["bitfinex-derivatives","SOLF0:USTF0",1724385339822,0.05306377,144.59,144.57,101.78985912]
["bitfinex-derivatives","SOLF0:USTF0",1724385340328,0.05306377,144.59,144.57,105.24755912]
["bitfinex-derivatives","SOLF0:USTF0",1724385345434,0.05306377,144.59,144.57,103.24769912]
["bitfinex-derivatives","SOLF0:USTF0",1724385348033,1.99931,144.57,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724385348335,0.05306377,144.59,144.56,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724385348530,3.4577,144.58,144.56,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724385348834,0.05306377,144.59,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724385349034,3.4579,144.57,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385360239,3.4576,144.58,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385360435,0.05306377,144.59,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385360742,0.05306377,144.59,144.57,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724385360942,3.4576,144.58,144.57,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724385368447,3.4576,144.58,144.57,3.40152]
["bitfinex-derivatives","SOLF0:USTF0",1724385372649,3.51046377,144.59,144.57,3.40152]
["bitfinex-derivatives","SOLF0:USTF0",1724385375557,3.4576,144.58,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385377654,3.4578,144.57,144.56,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724385378351,3.4578,144.57,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385384064,3.4577,144.58,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385384265,0.05306377,144.59,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385384862,3.4576,144.58,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385386873,0.05306377,144.59,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385388171,3.51046377,144.59,144.56,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1724385389068,3.51046377,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385406685,3.51046377,144.59,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385420585,3.4576,144.58,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385420784,0.05306377,144.59,144.52,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724385421082,0.05306377,144.59,144.54,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724385421276,0.05306377,144.59,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385421480,3.4579,144.57,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385430295,3.4579,144.57,144.55,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724385445208,3.4579,144.57,144.55,3.40153]
["bitfinex-derivatives","SOLF0:USTF0",1724385459827,0.05306377,144.59,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385460027,1.99903,144.53,144.51,111.2274398]
["bitfinex-derivatives","SOLF0:USTF0",1724385460231,0.04831522,144.53,144.51,109.2284098]
["bitfinex-derivatives","SOLF0:USTF0",1724385460430,0.04831522,144.53,144.51,105.2286498]
["bitfinex-derivatives","SOLF0:USTF0",1724385460732,0.04831522,144.53,144.51,108.6877498]
["bitfinex-derivatives","SOLF0:USTF0",1724385461133,0.04831522,144.53,144.51,106.6873398]
["bitfinex-derivatives","SOLF0:USTF0",1724385465536,3.459,144.52,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385470640,3.459,144.52,144.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385473336,3.50721522,144.53,144.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385475244,3.50721522,144.53,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724385475444,3.459,144.52,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724385475644,0.04831522,144.53,144.46,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724385475645,1.99972,144.48,144.46,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724385475946,0.04955179,144.48,144.47,5.40028]
["bitfinex-derivatives","SOLF0:USTF0",1724385477348,0.04955179,144.48,144.47,8.86028]
["bitfinex-derivatives","SOLF0:USTF0",1724385482848,0.04955179,144.48,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724385483049,0.04955179,144.48,144.47,8.86055]
["bitfinex-derivatives","SOLF0:USTF0",1724385485547,0.04955179,144.48,144.47,1.46055]
["bitfinex-derivatives","SOLF0:USTF0",1724385485952,1.99986,144.47,144.46,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724385486152,0.04955179,144.48,144.46,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724385486347,7.44955179,144.48,144.41,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724385486554,2.63355,144.41,144.36,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724385486854,157.52056,144.48,144.4,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724385487047,157.52056,144.48,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385487753,157.56845772,144.48,144.45,7.44655196]
["bitfinex-derivatives","SOLF0:USTF0",1724385488455,154.10835772,144.48,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385489150,0.04789772,144.48,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385493553,0.04789772,144.48,144.46,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724385496366,0.04789772,144.48,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385497460,0.04789772,144.48,144.46,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724385498357,0.04789772,144.48,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724385498555,0.04789772,144.48,144.46,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724385510471,0.04789772,144.48,144.47,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724385524486,0.04789772,144.48,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724385533894,0.04789772,144.48,144.47,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724385540498,0.04789772,144.48,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724385548615,0.04789772,144.48,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385548910,0.04789772,144.48,144.46,10.45864]
["bitfinex-derivatives","SOLF0:USTF0",1724385561120,0.04789772,144.48,144.46,8.85906]
["bitfinex-derivatives","SOLF0:USTF0",1724385564321,1.99945,144.46,144.45,0.04655196]
["bitfinex-derivatives","SOLF0:USTF0",1724385564520,3.46,144.48,144.45,5.44710196]
["bitfinex-derivatives","SOLF0:USTF0",1724385564713,3.46,144.48,144.45,3.44779196]
["bitfinex-derivatives","SOLF0:USTF0",1724385565417,3.4602,144.47,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724385565618,3.50994704,144.47,144.44,1.46126]
["bitfinex-derivatives","SOLF0:USTF0",1724385570726,3.50994704,144.47,144.44,8.86126]
["bitfinex-derivatives","SOLF0:USTF0",1724385579837,0.04974704,144.47,144.44,8.86126]
["bitfinex-derivatives","SOLF0:USTF0",1724385581547,0.04974704,144.47,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385582145,0.04974704,144.47,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385583445,0.04974704,144.47,144.45,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1724385586446,0.04974704,144.47,144.45,9.56086]
["bitfinex-derivatives","SOLF0:USTF0",1724385587148,0.04974704,144.47,144.45,8.86124]
["bitfinex-derivatives","SOLF0:USTF0",1724385598454,0.04974704,144.47,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724385601846,0.04974704,144.47,144.46,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724385605059,0.04974704,144.47,144.46,10.13986123]
["bitfinex-derivatives","SOLF0:USTF0",1724385616857,0.04974704,144.47,144.46,8.14046123]
["bitfinex-derivatives","SOLF0:USTF0",1724385617063,0.04974704,144.47,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385618365,0.04974704,144.47,144.46,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724385623658,1.99944,144.46,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385623872,0.04974704,144.47,144.44,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724385624165,0.04974704,144.47,144.44,3.40125]
["bitfinex-derivatives","SOLF0:USTF0",1724385625361,0.04974704,144.47,144.45,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724385626065,0.04974704,144.47,144.44,6.86195]
["bitfinex-derivatives","SOLF0:USTF0",1724385626767,0.04974704,144.47,144.44,3.40125]
["bitfinex-derivatives","SOLF0:USTF0",1724385627065,0.04974704,144.47,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385627368,0.04974704,144.47,144.46,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724385635167,0.04974704,144.47,144.46,8.86026]
["bitfinex-derivatives","SOLF0:USTF0",1724385637474,130.08176624,144.51,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724385637677,130.08176624,144.51,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385638571,133.58908186,144.51,144.49,10.90999951]
["bitfinex-derivatives","SOLF0:USTF0",1724385639877,133.58908186,144.51,144.49,7.45029951]
["bitfinex-derivatives","SOLF0:USTF0",1724385641276,130.12988186,144.51,144.49,10.90999951]
["bitfinex-derivatives","SOLF0:USTF0",1724385644374,0.04811562,144.51,144.49,7.45029951]
["bitfinex-derivatives","SOLF0:USTF0",1724385644575,0.04811562,144.51,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724385647083,3.4584,144.55,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724385647283,149.92241345,144.58,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385647475,3.4582,144.56,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385647978,3.4582,144.56,144.53,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724385648478,3.5049626,144.56,144.53,10.90323291]
["bitfinex-derivatives","SOLF0:USTF0",1724385651277,3.5049626,144.56,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385651882,0.0467626,144.56,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385652271,0.0467626,144.56,144.55,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1724385654273,3.4574,144.59,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724385654477,12.05854,144.65,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385654679,3.4571,144.6,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385660385,3.4573,144.59,144.58,0.04520884]
["bitfinex-derivatives","SOLF0:USTF0",1724385660586,0.01761116,144.58,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385660877,3.4578,144.58,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385661589,3.4578,144.58,144.56,7.44714186]
["bitfinex-derivatives","SOLF0:USTF0",1724385663277,3.4578,144.58,144.56,0.04714186]
["bitfinex-derivatives","SOLF0:USTF0",1724385663489,3.4578,144.58,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385669795,3.4578,144.58,144.57,7.18247]
["bitfinex-derivatives","SOLF0:USTF0",1724385670085,3.4578,144.58,144.57,6.98254]
["bitfinex-derivatives","SOLF0:USTF0",1724385671291,3.4578,144.58,144.57,6.58271]
["bitfinex-derivatives","SOLF0:USTF0",1724385674288,3.4574,144.59,144.57,6.58271]
["bitfinex-derivatives","SOLF0:USTF0",1724385674486,3.4574,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385676793,3.4572,144.6,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385677090,3.4572,144.6,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385677686,3.50351327,144.61,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385680192,3.50351327,144.61,144.59,6.20044]
["bitfinex-derivatives","SOLF0:USTF0",1724385684299,3.50351327,144.61,144.59,9.65774]
["bitfinex-derivatives","SOLF0:USTF0",1724385693014,0.04651327,144.61,144.59,9.65774]
["bitfinex-derivatives","SOLF0:USTF0",1724385702720,3.50341327,144.61,144.59,9.65774]
["bitfinex-derivatives","SOLF0:USTF0",1724385710422,3.50341327,144.61,144.59,6.20044]
["bitfinex-derivatives","SOLF0:USTF0",1724385711123,0.04651327,144.61,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724385711421,0.04651327,144.61,144.59,6.25320668]
["bitfinex-derivatives","SOLF0:USTF0",1724385712315,0.04651327,144.61,144.59,9.71040668]
["bitfinex-derivatives","SOLF0:USTF0",1724385714119,3.50351327,144.61,144.59,6.25320668]
["bitfinex-derivatives","SOLF0:USTF0",1724385717632,3.50351327,144.61,144.59,9.71050668]
["bitfinex-derivatives","SOLF0:USTF0",1724385720142,0.04651327,144.61,144.59,9.71050668]
["bitfinex-derivatives","SOLF0:USTF0",1724385720431,0.04651327,144.61,144.59,3.51006668]
["bitfinex-derivatives","SOLF0:USTF0",1724385720630,0.04651327,144.61,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385723632,3.50331327,144.61,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385724237,3.50331327,144.61,144.59,3.51006668]
["bitfinex-derivatives","SOLF0:USTF0",1724385724535,3.50331327,144.61,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385729334,3.4571,144.6,144.59,0.05276668]
["bitfinex-derivatives","SOLF0:USTF0",1724385729641,3.4571,144.6,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385729642,1.94640332,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385729938,3.4573,144.59,144.58,5.45359668]
["bitfinex-derivatives","SOLF0:USTF0",1724385733030,3.4572,144.6,144.58,5.45359668]
["bitfinex-derivatives","SOLF0:USTF0",1724385733233,3.4572,144.6,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385739550,3.4572,144.6,144.57,3.50975024]
["bitfinex-derivatives","SOLF0:USTF0",1724385739845,3.4572,144.6,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385741744,3.50341327,144.61,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385741944,3.50341327,144.61,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385760159,3.4567,144.62,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385760358,3.4567,144.62,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385760757,3.4564,144.63,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385760956,3.4564,144.63,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724385760957,3.4564,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385764353,3.50514949,144.64,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385771682,3.4566,144.62,144.61,0.04392298]
["bitfinex-derivatives","SOLF0:USTF0",1724385771973,1.95538702,144.61,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724385772176,1.95538702,144.6,144.55,4.77008598]
["bitfinex-derivatives","SOLF0:USTF0",1724385772376,7.4,144.66,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385772673,1.3909,144.65,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385772879,0.04363112,144.63,144.61,0.05109472]
["bitfinex-derivatives","SOLF0:USTF0",1724385773278,3.4568,144.62,144.61,0.05109472]
["bitfinex-derivatives","SOLF0:USTF0",1724385773582,1.94958528,144.61,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385773790,0.04363112,144.63,144.58,5.45041472]
["bitfinex-derivatives","SOLF0:USTF0",1724385774084,0.04363112,144.63,144.58,3.45007472]
["bitfinex-derivatives","SOLF0:USTF0",1724385774582,3.457,144.61,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385781883,0.04363112,144.63,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385782085,0.04363112,144.63,144.55,4.24200422]
["bitfinex-derivatives","SOLF0:USTF0",1724385782086,0.04363112,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385782585,3.50013112,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385782990,0.04363112,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385783193,3.456,144.65,144.62,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724385783399,3.456,144.65,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385788995,3.50073313,144.66,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385794400,0.04503313,144.66,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385797607,0.04503313,144.66,144.64,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724385805815,0.04503313,144.66,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724385806006,3.50073313,144.66,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385811508,0.04503313,144.66,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385812820,3.50063313,144.66,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385816221,126.91668717,144.68,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385816421,126.91668717,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385816821,130.37188717,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385817018,126.91668717,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385818411,130.37188717,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385819322,126.91668717,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385821525,130.37188717,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385826628,3.49982019,144.69,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385827124,2.7484,144.72,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385827317,2.7484,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385828428,6.2026,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385829324,3.4542,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385831130,3.50199196,144.73,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385831837,0.04779196,144.73,144.71,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724385832128,3.4538,144.74,144.71,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724385832330,3.4538,144.74,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385836930,3.4538,144.74,144.7,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1724385837131,3.4538,144.74,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385847337,3.50234297,144.75,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385848137,3.4537,144.74,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385849944,3.50234297,144.75,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385851831,3.4537,144.74,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385853545,3.4537,144.74,144.73,5.39973]
["bitfinex-derivatives","SOLF0:USTF0",1724385855538,5.45303,144.73,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385855739,1.99903,144.71,144.7,0.05293777]
["bitfinex-derivatives","SOLF0:USTF0",1724385855945,0.04575394,144.72,144.7,5.45390777]
["bitfinex-derivatives","SOLF0:USTF0",1724385856145,3.4543,144.72,144.7,5.45390777]
["bitfinex-derivatives","SOLF0:USTF0",1724385856744,3.4547,144.7,144.61,36.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724385856940,9.39565,144.76,144.69,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724385856941,2.6687,144.75,144.69,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724385857141,2.6687,144.75,144.71,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1724385857142,0.05120962,144.73,144.71,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1724385858052,3.4542,144.72,144.71,0.05322094]
["bitfinex-derivatives","SOLF0:USTF0",1724385861543,0.05120962,144.73,144.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385861838,3.52668682,144.72,144.68,5.40013]
["bitfinex-derivatives","SOLF0:USTF0",1724385862245,3.31069962,144.73,144.68,5.40013]
["bitfinex-derivatives","SOLF0:USTF0",1724385862645,3.31069962,144.73,144.69,0.05250769]
["bitfinex-derivatives","SOLF0:USTF0",1724385863345,3.4547,144.7,144.69,0.05250769]
["bitfinex-derivatives","SOLF0:USTF0",1724385863549,3.4547,144.7,144.69,7.45250769]
["bitfinex-derivatives","SOLF0:USTF0",1724385864247,3.4545,144.71,144.69,7.45250769]
["bitfinex-derivatives","SOLF0:USTF0",1724385864451,3.4545,144.71,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385868356,3.4547,144.7,144.69,7.45250769]
["bitfinex-derivatives","SOLF0:USTF0",1724385873860,3.4547,144.7,144.69,6.15290769]
["bitfinex-derivatives","SOLF0:USTF0",1724385875656,3.4547,144.7,144.69,5.45306769]
["bitfinex-derivatives","SOLF0:USTF0",1724385877663,3.4546,144.71,144.69,5.45306769]
["bitfinex-derivatives","SOLF0:USTF0",1724385878163,3.4546,144.71,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385881165,3.4546,144.71,144.7,7.00019]
["bitfinex-derivatives","SOLF0:USTF0",1724385883961,3.4546,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385886779,3.4547,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385890280,3.4545,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385891881,3.4545,144.71,144.69,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724385892778,0.05120962,144.73,144.68,7.42605581]
["bitfinex-derivatives","SOLF0:USTF0",1724385894280,3.4543,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385897377,0.05120962,144.73,144.68,7.42605581]
["bitfinex-derivatives","SOLF0:USTF0",1724385897580,1.97297419,144.68,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385897783,7.4,144.73,144.63,3.46945522]
["bitfinex-derivatives","SOLF0:USTF0",1724385897984,3.4551,144.69,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385898685,3.50540915,144.69,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385899285,3.50540915,144.69,144.66,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724385899879,3.50540915,144.69,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724385900084,3.50540915,144.69,144.66,8.88234]
["bitfinex-derivatives","SOLF0:USTF0",1724385900378,3.4553,144.68,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385901486,3.4553,144.68,144.66,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1724385903684,0.05030915,144.69,144.61,46.8920452]
["bitfinex-derivatives","SOLF0:USTF0",1724385903876,0.05030915,144.69,144.62,1.92954]
["bitfinex-derivatives","SOLF0:USTF0",1724385904381,3.4558,144.66,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724385904583,3.50486653,144.66,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385906890,3.50486653,144.66,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724385907186,3.50486653,144.66,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385909591,3.4559,144.65,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385909790,0.04906653,144.66,144.61,46.8920452]
["bitfinex-derivatives","SOLF0:USTF0",1724385910090,0.04906653,144.66,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724385910684,0.04906653,144.66,144.61,1.45593]
["bitfinex-derivatives","SOLF0:USTF0",1724385910685,3.4563,144.64,144.61,1.45593]
["bitfinex-derivatives","SOLF0:USTF0",1724385911489,3.4563,144.64,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385912388,3.4563,144.64,144.62,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724385912991,3.4563,144.64,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385917396,1.99931,144.62,144.61,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1724385917595,0.04989119,144.63,144.61,8.85739]
["bitfinex-derivatives","SOLF0:USTF0",1724385918589,0.04989119,144.63,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724385922088,0.04989119,144.63,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385923404,0.04989119,144.63,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724385930100,35.04,144.74,144.61,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724385930303,27.64,144.74,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385930900,27.64,144.74,144.71,0.04371799]
["bitfinex-derivatives","SOLF0:USTF0",1724385930901,0.04805126,144.73,144.71,0.04371799]
["bitfinex-derivatives","SOLF0:USTF0",1724385931507,3.4542,144.72,144.71,0.04371799]
["bitfinex-derivatives","SOLF0:USTF0",1724385932695,0.04805126,144.73,144.71,0.04371799]
["bitfinex-derivatives","SOLF0:USTF0",1724385933995,3.4542,144.72,144.71,0.04371799]
["bitfinex-derivatives","SOLF0:USTF0",1724385934203,0.02100201,144.71,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724385934402,0.04805126,144.73,144.67,10.83429799]
["bitfinex-derivatives","SOLF0:USTF0",1724385934603,3.4546,144.71,144.67,10.83429799]
["bitfinex-derivatives","SOLF0:USTF0",1724385935902,0.04805126,144.73,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385936103,0.04805126,144.73,144.64,3.54100152]
["bitfinex-derivatives","SOLF0:USTF0",1724385936301,35.04,144.74,144.67,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724385936302,3.5046266,144.7,144.67,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724385938204,0.0497266,144.7,144.62,53.22161398]
["bitfinex-derivatives","SOLF0:USTF0",1724385938410,1.99858,144.62,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385938598,1.99858,144.6,144.56,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724385938797,0.04963882,144.62,144.59,6.85889]
["bitfinex-derivatives","SOLF0:USTF0",1724385940609,0.04963882,144.62,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385942311,0.04963882,144.62,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724385942613,0.04963882,144.62,144.6,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1724385943011,0.04963882,144.62,144.6,8.85576]
["bitfinex-derivatives","SOLF0:USTF0",1724385944408,0.04963882,144.62,144.61,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724385949012,3.456,144.65,144.62,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724385949414,7.4,144.69,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385949915,3.456,144.65,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385950113,3.50742593,144.65,144.63,7.45268792]
["bitfinex-derivatives","SOLF0:USTF0",1724385950617,3.50742593,144.65,144.63,0.05268792]
["bitfinex-derivatives","SOLF0:USTF0",1724385950812,0.05142593,144.65,144.63,7.45268792]
["bitfinex-derivatives","SOLF0:USTF0",1724385952417,0.05142593,144.65,144.63,10.90898792]
["bitfinex-derivatives","SOLF0:USTF0",1724385952617,3.50732593,144.65,144.63,7.45268792]
["bitfinex-derivatives","SOLF0:USTF0",1724385958325,3.50732593,144.65,144.63,0.05268792]
["bitfinex-derivatives","SOLF0:USTF0",1724385959618,1.94842208,144.63,144.62,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724385959812,3.4561,144.64,144.62,1.50807791]
["bitfinex-derivatives","SOLF0:USTF0",1724385960215,3.4561,144.64,144.61,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1724385960720,3.4561,144.64,144.61,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724385962425,3.4564,144.63,144.61,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724385962627,3.4564,144.63,144.61,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724385963722,3.4564,144.63,144.61,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1724385964523,0.05142593,144.65,144.58,3.39109854]
["bitfinex-derivatives","SOLF0:USTF0",1724385964728,3.50496267,144.63,144.56,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724385964930,3.50496267,144.63,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385965433,0.04836267,144.63,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385965828,0.04836267,144.63,144.61,8.85739]
["bitfinex-derivatives","SOLF0:USTF0",1724385973535,0.04836267,144.63,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724385974642,0.04836267,144.63,144.61,8.85739]
["bitfinex-derivatives","SOLF0:USTF0",1724385975738,1.99931,144.61,144.6,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1724385975935,0.04836267,144.63,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385976337,3.4568,144.62,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385979638,3.4568,144.62,144.6,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1724385980233,0.04836267,144.63,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385980942,3.4568,144.62,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385982042,1.99945,144.6,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724385982346,0.04836267,144.63,144.58,8.85805]
["bitfinex-derivatives","SOLF0:USTF0",1724385982741,3.457,144.61,144.58,8.85805]
["bitfinex-derivatives","SOLF0:USTF0",1724385985442,3.4572,144.6,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724385985645,3.50754107,144.6,144.57,8.85816]
["bitfinex-derivatives","SOLF0:USTF0",1724385986152,0.05034107,144.6,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724385986452,0.54206,144.56,144.55,10.78037496]
["bitfinex-derivatives","SOLF0:USTF0",1724385986746,0.04732742,144.57,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385987142,0.04732742,144.57,144.55,10.93791873]
["bitfinex-derivatives","SOLF0:USTF0",1724385988047,0.04732742,144.57,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724385988349,0.04732742,144.57,144.56,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1724386003056,9.39565,144.65,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386003359,7.4,144.66,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386003565,3.4566,144.62,144.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386007159,3.4566,144.62,144.6,10.90735279]
["bitfinex-derivatives","SOLF0:USTF0",1724386008165,3.4566,144.62,144.6,7.45025279]
["bitfinex-derivatives","SOLF0:USTF0",1724386010463,3.4566,144.62,144.6,10.90725279]
["bitfinex-derivatives","SOLF0:USTF0",1724386010966,3.50017471,144.63,144.6,10.90725279]
["bitfinex-derivatives","SOLF0:USTF0",1724386018568,3.50017471,144.63,144.6,8.90611279]
["bitfinex-derivatives","SOLF0:USTF0",1724386024375,3.50017471,144.63,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724386024578,3.50017471,144.63,144.6,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1724386032176,3.50017471,144.63,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386033385,3.50017471,144.63,144.6,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724386033680,0.04367471,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386033871,0.04367471,144.63,144.62,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724386038581,75.42835506,144.68,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724386038779,75.42835506,144.68,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386038982,3.4554,144.67,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386042285,3.4556,144.66,144.65,0.04387344]
["bitfinex-derivatives","SOLF0:USTF0",1724386045484,75.47503103,144.68,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724386045485,3.4559,144.65,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724386045783,3.4559,144.65,144.62,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724386046384,3.50418489,144.65,144.62,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724386050393,3.50418489,144.65,144.62,8.83718]
["bitfinex-derivatives","SOLF0:USTF0",1724386060005,3.50418489,144.65,144.62,6.83774]
["bitfinex-derivatives","SOLF0:USTF0",1724386062509,3.50418489,144.65,144.62,1.45705]
["bitfinex-derivatives","SOLF0:USTF0",1724386062711,3.50418489,144.65,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386067213,3.50418489,144.65,144.63,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724386068816,3.50418489,144.65,144.62,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724386069215,3.50418489,144.65,144.62,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724386070111,3.4561,144.64,144.62,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724386074113,3.4561,144.64,144.62,1.45733]
["bitfinex-derivatives","SOLF0:USTF0",1724386075210,3.50428489,144.65,144.62,1.45733]
["bitfinex-derivatives","SOLF0:USTF0",1724386079917,3.4561,144.64,144.61,10.8567]
["bitfinex-derivatives","SOLF0:USTF0",1724386080222,1.99931,144.61,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386080420,0.04578117,144.61,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724386086224,0.04578117,144.61,144.6,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1724386090629,0.04578117,144.61,144.6,8.85714]
["bitfinex-derivatives","SOLF0:USTF0",1724386103838,3.4562,144.64,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724386104143,3.4562,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386108054,3.50135512,144.65,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386109149,3.50135512,144.65,144.62,3.50238117]
["bitfinex-derivatives","SOLF0:USTF0",1724386109344,3.50135512,144.65,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386119050,3.50135512,144.65,144.63,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724386119656,3.50135512,144.65,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724386119955,3.50135512,144.65,144.63,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724386127555,0.04535512,144.65,144.64,10.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724386129969,3.50125512,144.65,144.63,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724386130558,0.04535512,144.65,144.63,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724386140272,0.04535512,144.65,144.63,10.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724386144272,0.04535512,144.65,144.63,8.85713]
["bitfinex-derivatives","SOLF0:USTF0",1724386158585,3.50125512,144.65,144.63,1.45713]
["bitfinex-derivatives","SOLF0:USTF0",1724386158783,0.54232,144.63,144.62,7.44578117]
["bitfinex-derivatives","SOLF0:USTF0",1724386159001,3.50125512,144.65,144.62,5.44633116]
["bitfinex-derivatives","SOLF0:USTF0",1724386159183,3.50125512,144.65,144.62,8.90273116]
["bitfinex-derivatives","SOLF0:USTF0",1724386159786,3.50125512,144.65,144.62,5.44633116]
["bitfinex-derivatives","SOLF0:USTF0",1724386161278,3.50125512,144.65,144.63,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724386164579,3.50125512,144.65,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724386164580,3.4562,144.64,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724386164793,1.99146,144.62,144.58,100.30388234]
["bitfinex-derivatives","SOLF0:USTF0",1724386164980,0.04917477,144.61,144.6,5.40854]
["bitfinex-derivatives","SOLF0:USTF0",1724386166378,0.04917477,144.61,144.6,8.86564]
["bitfinex-derivatives","SOLF0:USTF0",1724386169391,0.04917477,144.61,144.6,6.86633]
["bitfinex-derivatives","SOLF0:USTF0",1724386169689,0.04917477,144.61,144.6,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724386171795,1.9993,144.6,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724386172095,0.04917477,144.61,144.59,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724386172597,0.04917477,144.61,144.59,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724386172798,0.54141,144.59,144.58,107.70388234]
["bitfinex-derivatives","SOLF0:USTF0",1724386173002,0.04917477,144.61,144.58,107.16247234]
["bitfinex-derivatives","SOLF0:USTF0",1724386173392,3.50607477,144.61,144.58,105.16345233]
["bitfinex-derivatives","SOLF0:USTF0",1724386174397,3.50607477,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724386174597,3.50607477,144.61,144.57,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724386174797,3.50607477,144.61,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386176298,3.50607477,144.61,144.58,10.8574]
["bitfinex-derivatives","SOLF0:USTF0",1724386181404,3.50607477,144.61,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724386181604,3.50607477,144.61,144.59,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724386185606,3.50607477,144.61,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386186913,0.04917477,144.61,144.59,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724386187410,0.04917477,144.61,144.6,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724386203117,3.4558,144.66,144.63,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724386203425,3.4558,144.66,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386204011,3.50617345,144.66,144.64,7.44917477]
["bitfinex-derivatives","SOLF0:USTF0",1724386207225,3.50617345,144.66,144.64,10.90527477]
["bitfinex-derivatives","SOLF0:USTF0",1724386212725,3.50617345,144.66,144.64,0.04917477]
["bitfinex-derivatives","SOLF0:USTF0",1724386215330,3.4559,144.65,144.64,0.04917477]
["bitfinex-derivatives","SOLF0:USTF0",1724386224738,1.45098523,144.64,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386224938,3.4559,144.65,144.57,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724386225126,3.4559,144.65,144.61,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724386225636,0.0523853,144.64,144.61,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724386226136,3.5085853,144.64,144.61,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724386228240,1.99943,144.61,144.57,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724386228534,0.04799441,144.6,144.59,5.40057]
["bitfinex-derivatives","SOLF0:USTF0",1724386228735,0.05214117,144.61,144.59,8.85767]
["bitfinex-derivatives","SOLF0:USTF0",1724386228931,0.04990062,144.61,144.59,8.85767]
["bitfinex-derivatives","SOLF0:USTF0",1724386238941,2.0,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386239143,0.04990062,144.61,144.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386239450,4.00043,144.58,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386240943,4.00043,144.58,144.55,3.42979423]
["bitfinex-derivatives","SOLF0:USTF0",1724386241246,0.04923853,144.58,144.56,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724386241444,0.04923853,144.58,144.56,4.91313968]
["bitfinex-derivatives","SOLF0:USTF0",1724386241647,0.04923853,144.58,144.56,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724386242339,0.04923853,144.58,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724386251857,0.04923853,144.58,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386252349,0.04923853,144.58,144.57,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724386257557,0.04923853,144.58,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724386257759,0.04923853,144.58,144.57,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724386260361,0.04923853,144.58,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724386260552,0.04923853,144.58,144.57,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724386264467,0.04923853,144.58,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386264768,0.04923853,144.58,144.57,5.39944]
["bitfinex-derivatives","SOLF0:USTF0",1724386269375,1.99917,144.57,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724386269576,0.04923853,144.58,144.55,1.45903]
["bitfinex-derivatives","SOLF0:USTF0",1724386270270,3.50683853,144.58,144.55,1.45903]
["bitfinex-derivatives","SOLF0:USTF0",1724386270675,0.54027,144.55,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386270879,3.50683853,144.58,144.54,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724386271282,3.50683853,144.58,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724386275884,3.4578,144.57,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724386279281,3.50693853,144.58,144.55,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724386279991,3.50693853,144.58,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386282184,3.4584,144.55,144.52,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724386282487,0.04894404,144.55,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386283386,0.04894404,144.55,144.54,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724386284485,0.04894404,144.55,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724386284686,0.04894404,144.55,144.54,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724386286087,0.04894404,144.55,144.54,8.86842]
["bitfinex-derivatives","SOLF0:USTF0",1724386289087,0.04894404,144.55,144.54,6.86912]
["bitfinex-derivatives","SOLF0:USTF0",1724386289892,0.04894404,144.55,144.54,10.32762]
["bitfinex-derivatives","SOLF0:USTF0",1724386290886,0.04894404,144.55,144.53,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724386292780,3.4586,144.54,144.48,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1724386292982,0.04894404,144.55,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386293183,0.04894404,144.55,144.51,3.39978]
["bitfinex-derivatives","SOLF0:USTF0",1724386294286,3.50734404,144.55,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724386295489,3.50734404,144.55,144.52,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724386298589,0.04894404,144.55,144.48,114.71641664]
["bitfinex-derivatives","SOLF0:USTF0",1724386298790,0.04894404,144.55,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386299004,0.04894404,144.55,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386299192,0.04894404,144.55,144.53,10.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724386301000,0.04894404,144.55,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724386306089,0.04894404,144.55,144.48,114.71641664]
["bitfinex-derivatives","SOLF0:USTF0",1724386306090,3.50724404,144.55,144.48,114.71641664]
["bitfinex-derivatives","SOLF0:USTF0",1724386306294,3.50724404,144.55,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386307199,3.50724404,144.55,144.52,3.39581]
["bitfinex-derivatives","SOLF0:USTF0",1724386310203,3.50724404,144.55,144.52,10.79581]
["bitfinex-derivatives","SOLF0:USTF0",1724386316713,0.04894404,144.55,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724386316904,0.04894404,144.55,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386322118,0.04894404,144.55,144.54,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724386325117,0.04894404,144.55,144.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386329928,3.50724404,144.55,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724386333123,3.50724404,144.55,144.53,1.45945]
["bitfinex-derivatives","SOLF0:USTF0",1724386333325,0.53958,144.53,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386333624,0.04894404,144.55,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386333826,0.0482468,144.54,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386334030,0.0482468,144.54,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724386335126,0.0482468,144.54,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386340428,0.0482468,144.54,144.52,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724386340634,3.5068468,144.54,144.51,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724386340835,3.5068468,144.54,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724386341036,3.5068468,144.54,144.51,1.45975]
["bitfinex-derivatives","SOLF0:USTF0",1724386341230,3.4589,144.53,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724386341435,3.4589,144.53,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386341638,3.4589,144.53,144.49,3.40004]
["bitfinex-derivatives","SOLF0:USTF0",1724386341837,3.4589,144.53,144.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386342225,3.4589,144.53,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386344132,0.0482468,144.54,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386344133,3.5068468,144.54,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386347236,3.5068468,144.54,144.52,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724386348337,3.5068468,144.54,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724386348536,3.5068468,144.54,144.51,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724386348938,3.5068468,144.54,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724386351240,3.5068468,144.54,144.51,10.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724386356641,3.5068468,144.54,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386356642,3.4589,144.53,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386357846,3.4589,144.53,144.51,5.89962]
["bitfinex-derivatives","SOLF0:USTF0",1724386360051,3.4589,144.53,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386363857,3.4589,144.53,144.51,6.90025]
["bitfinex-derivatives","SOLF0:USTF0",1724386364256,3.4589,144.53,144.5,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724386365459,135.80194963,144.75,144.52,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724386365660,7.4,144.65,144.54,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724386365860,3.42628793,144.64,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386366047,9.47096,144.65,144.58,7.33713]
["bitfinex-derivatives","SOLF0:USTF0",1724386366253,9.39537,144.65,144.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386366550,3.50760813,144.63,144.61,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1724386367858,0.05110813,144.63,144.61,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1724386369359,3.50750813,144.63,144.61,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1724386374355,3.4566,144.62,144.61,0.04433916]
["bitfinex-derivatives","SOLF0:USTF0",1724386377556,5.44809084,144.61,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724386377756,3.4569,144.61,144.58,1.46630916]
["bitfinex-derivatives","SOLF0:USTF0",1724386379860,3.4566,144.62,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724386380064,3.4566,144.62,144.59,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724386382268,3.50750813,144.63,144.6,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724386382462,3.50673387,144.63,144.6,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724386384569,3.4566,144.62,144.6,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724386388068,3.4566,144.62,144.59,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724386388260,3.50476912,144.62,144.59,10.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724386388866,0.04816912,144.62,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724386390269,3.50486912,144.62,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724386394771,0.04816912,144.62,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724386399682,0.04816912,144.62,144.61,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724386406384,3.4553,144.68,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724386406586,3.4553,144.68,144.64,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1724386407181,0.05082229,144.67,144.65,0.05093124]
["bitfinex-derivatives","SOLF0:USTF0",1724386411691,31.17626669,144.81,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724386411891,3.28764,144.76,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386412094,1.2922,144.76,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386412391,1.2922,144.76,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724386412789,0.0456253,144.74,144.72,0.05264561]
["bitfinex-derivatives","SOLF0:USTF0",1724386413387,3.4993253,144.74,144.72,0.05264561]
["bitfinex-derivatives","SOLF0:USTF0",1724386416094,3.454,144.73,144.72,0.05264561]
["bitfinex-derivatives","SOLF0:USTF0",1724386424995,0.34755439,144.72,144.7,10.8546]
["bitfinex-derivatives","SOLF0:USTF0",1724386425199,3.454,144.73,144.7,10.50704561]
["bitfinex-derivatives","SOLF0:USTF0",1724386425995,3.454,144.73,144.7,10.55386658]
["bitfinex-derivatives","SOLF0:USTF0",1724386430307,3.454,144.73,144.7,7.09926658]
["bitfinex-derivatives","SOLF0:USTF0",1724386430903,3.454,144.73,144.7,10.55376658]
["bitfinex-derivatives","SOLF0:USTF0",1724386434308,3.454,144.73,144.7,8.95438658]
["bitfinex-derivatives","SOLF0:USTF0",1724386434508,3.4543,144.72,144.7,8.95438658]
["bitfinex-derivatives","SOLF0:USTF0",1724386434706,3.4543,144.72,144.7,5.49988658]
["bitfinex-derivatives","SOLF0:USTF0",1724386436411,3.4543,144.72,144.7,3.50071658]
["bitfinex-derivatives","SOLF0:USTF0",1724386437211,3.4543,144.72,144.7,1.50154658]
["bitfinex-derivatives","SOLF0:USTF0",1724386439208,3.4544,144.71,144.7,0.04682097]
["bitfinex-derivatives","SOLF0:USTF0",1724386439510,1.95220903,144.7,144.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386439712,3.4544,144.71,144.68,3.44889096]
["bitfinex-derivatives","SOLF0:USTF0",1724386440107,143.20194963,144.75,144.68,3.44889096]
["bitfinex-derivatives","SOLF0:USTF0",1724386440304,145.19724963,144.75,144.68,3.44889096]
["bitfinex-derivatives","SOLF0:USTF0",1724386440501,0.05316853,144.73,144.68,3.44889096]
["bitfinex-derivatives","SOLF0:USTF0",1724386441307,3.4546,144.71,144.68,3.44889096]
["bitfinex-derivatives","SOLF0:USTF0",1724386443310,3.4546,144.71,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386449221,3.4544,144.72,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386449416,3.4544,144.72,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724386449417,3.4544,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386453223,3.50726853,144.73,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386458625,3.4542,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386463945,3.4542,144.72,144.71,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724386471944,3.4542,144.72,144.71,3.40139]
["bitfinex-derivatives","SOLF0:USTF0",1724386477346,3.4542,144.72,144.71,1.40236]
["bitfinex-derivatives","SOLF0:USTF0",1724386478551,5.45363,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386478750,3.4546,144.71,144.69,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724386482253,0.05316853,144.73,144.69,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724386482254,3.4547,144.7,144.69,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724386483743,3.4546,144.71,144.69,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724386485551,3.4546,144.71,144.7,6.99994]
["bitfinex-derivatives","SOLF0:USTF0",1724386486148,3.4546,144.71,144.7,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724386492357,3.4543,144.72,144.7,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724386494558,3.4543,144.72,144.7,8.83998762]
["bitfinex-derivatives","SOLF0:USTF0",1724386494759,3.50716853,144.73,144.7,12.29458762]
["bitfinex-derivatives","SOLF0:USTF0",1724386495058,3.50716853,144.73,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386496752,0.05316853,144.73,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386498362,3.50716853,144.73,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386498657,1.99572,144.8,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386498958,3.4534,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386499958,3.4535,144.75,144.74,7.4482426]
["bitfinex-derivatives","SOLF0:USTF0",1724386500158,3.4535,144.75,144.74,0.0482426]
["bitfinex-derivatives","SOLF0:USTF0",1724386500559,3.454,144.73,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386501152,3.454,144.73,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386501358,3.4538,144.74,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386501661,3.50559624,144.74,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386503067,0.05179624,144.74,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1724386503260,2.01585,144.68,144.61,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724386503564,0.0447974,144.68,144.67,8.83935]
["bitfinex-derivatives","SOLF0:USTF0",1724386504258,3.4546,144.71,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724386504458,3.4544,144.72,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386504853,3.4544,144.71,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386505058,3.4544,144.71,144.7,5.40348]
["bitfinex-derivatives","SOLF0:USTF0",1724386507973,3.4547,144.7,144.69,0.04534283]
["bitfinex-derivatives","SOLF0:USTF0",1724386508268,3.4547,144.7,144.69,7.44534283]
["bitfinex-derivatives","SOLF0:USTF0",1724386509364,3.4552,144.68,144.63,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724386509569,3.4552,144.68,144.67,5.44644283]
["bitfinex-derivatives","SOLF0:USTF0",1724386510462,3.4554,144.67,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724386510665,3.4554,144.67,144.66,114.02100003]
["bitfinex-derivatives","SOLF0:USTF0",1724386510865,3.4554,144.67,144.66,113.12162002]
["bitfinex-derivatives","SOLF0:USTF0",1724386511967,3.4554,144.67,144.66,105.72162002]
["bitfinex-derivatives","SOLF0:USTF0",1724386512269,3.4554,144.67,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386515172,5.45501,144.66,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724386515466,3.4557,144.66,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386515669,3.4554,144.67,144.65,1.40246]
["bitfinex-derivatives","SOLF0:USTF0",1724386515872,3.4554,144.67,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724386518273,3.4554,144.67,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386519969,3.4554,144.67,144.64,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724386520175,3.4554,144.67,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386532580,3.4554,144.67,144.66,7.20035]
["bitfinex-derivatives","SOLF0:USTF0",1724386534370,3.4554,144.67,144.66,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1724386543779,3.4554,144.67,144.66,3.40221]
["bitfinex-derivatives","SOLF0:USTF0",1724386545077,3.4554,144.67,144.66,1.40318]
["bitfinex-derivatives","SOLF0:USTF0",1724386545477,3.456,144.65,144.62,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724386545780,3.50089809,144.65,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386545973,3.50089809,144.65,144.64,7.00022]
["bitfinex-derivatives","SOLF0:USTF0",1724386546373,0.04489809,144.65,144.64,7.00022]
["bitfinex-derivatives","SOLF0:USTF0",1724386546982,3.4558,144.66,144.64,7.00022]
["bitfinex-derivatives","SOLF0:USTF0",1724386547286,3.4558,144.66,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386560088,3.8796,144.7,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386560089,3.4549,144.7,144.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386560293,3.4549,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386560490,5.8732,144.76,144.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724386560692,5.8732,144.76,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386560693,3.454,144.73,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386576793,3.4542,144.72,144.71,7.44831225]
["bitfinex-derivatives","SOLF0:USTF0",1724386584399,3.4542,144.72,144.71,0.04831225]
["bitfinex-derivatives","SOLF0:USTF0",1724386584607,3.4542,144.72,144.71,7.44831225]
["bitfinex-derivatives","SOLF0:USTF0",1724386585804,3.4542,144.72,144.71,5.84892225]
["bitfinex-derivatives","SOLF0:USTF0",1724386616733,3.4541,144.73,144.71,5.84892225]
["bitfinex-derivatives","SOLF0:USTF0",1724386617034,148.26903233,144.78,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386617236,3.4535,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386617437,148.26903233,144.78,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386617739,148.26903233,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386618737,151.72183233,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386623844,3.4528,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386625642,0.04963078,144.79,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386625837,0.04963078,144.79,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386626038,30.371,144.84,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386626242,30.371,144.84,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386626444,2.751,144.84,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386626635,3.4513,144.84,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386627544,0.04418775,144.85,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386628446,3.4513,144.84,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386628640,0.04418775,144.85,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386629436,1.3502,144.89,144.83,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724386629747,1.3502,144.89,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386630242,4.8004,144.89,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386630437,1.3502,144.89,144.87,7.45144731]
["bitfinex-derivatives","SOLF0:USTF0",1724386630639,3.4506,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386631146,1.3502,144.89,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386631147,8.7502,144.89,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386631450,3.4513,144.84,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386631640,0.04888685,144.85,144.82,0.0452987]
["bitfinex-derivatives","SOLF0:USTF0",1724386631841,0.04888685,144.85,144.82,7.4452987]
["bitfinex-derivatives","SOLF0:USTF0",1724386632140,3.4516,144.83,144.82,7.4452987]
["bitfinex-derivatives","SOLF0:USTF0",1724386638650,3.4523,144.8,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724386638852,3.4523,144.8,144.79,5.4440087]
["bitfinex-derivatives","SOLF0:USTF0",1724386639045,1.99942,144.79,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386639350,3.51034751,144.84,144.78,3.40009999]
["bitfinex-derivatives","SOLF0:USTF0",1724386639548,3.51034751,144.84,144.74,8.27917596]
["bitfinex-derivatives","SOLF0:USTF0",1724386639549,3.4527,144.79,144.74,8.27917596]
["bitfinex-derivatives","SOLF0:USTF0",1724386639748,3.4527,144.79,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386640850,3.4531,144.77,144.75,0.04388312]
["bitfinex-derivatives","SOLF0:USTF0",1724386641050,0.05102272,144.8,144.78,7.10049]
["bitfinex-derivatives","SOLF0:USTF0",1724386641250,0.05102272,144.8,144.78,5.40166]
["bitfinex-derivatives","SOLF0:USTF0",1724386641449,3.4525,144.79,144.78,5.40166]
["bitfinex-derivatives","SOLF0:USTF0",1724386648260,1.99652,144.85,144.78,5.40166]
["bitfinex-derivatives","SOLF0:USTF0",1724386648463,1.99652,144.89,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386648761,3.4522,144.81,144.76,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724386648952,7.4,144.88,144.8,6.29998]
["bitfinex-derivatives","SOLF0:USTF0",1724386649168,7.4,144.88,144.8,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724386649354,3.452,144.82,144.8,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724386649654,3.452,144.82,144.8,5.4527304]
["bitfinex-derivatives","SOLF0:USTF0",1724386653556,3.4521,144.81,144.8,3.4535604]
["bitfinex-derivatives","SOLF0:USTF0",1724386653862,3.4521,144.81,144.8,7.4523104]
["bitfinex-derivatives","SOLF0:USTF0",1724386654064,3.4521,144.81,144.8,0.0523104]
["bitfinex-derivatives","SOLF0:USTF0",1724386654265,3.4521,144.81,144.8,7.4523104]
["bitfinex-derivatives","SOLF0:USTF0",1724386657667,3.4521,144.81,144.8,0.0523104]
["bitfinex-derivatives","SOLF0:USTF0",1724386657863,3.4521,144.81,144.8,7.4523104]
["bitfinex-derivatives","SOLF0:USTF0",1724386658768,3.4528,144.78,144.75,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724386658965,3.4528,144.78,144.77,5.4530004]
["bitfinex-derivatives","SOLF0:USTF0",1724386659266,3.4528,144.78,144.75,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724386659464,3.4528,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386661064,5.45244,144.77,144.76,7.45168742]
["bitfinex-derivatives","SOLF0:USTF0",1724386661260,0.04468113,144.79,144.71,4.9097414]
["bitfinex-derivatives","SOLF0:USTF0",1724386661470,3.52394595,144.8,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386661666,3.4534,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386662067,3.4534,144.76,144.75,3.45235742]
["bitfinex-derivatives","SOLF0:USTF0",1724386662866,4.54393259,144.75,144.74,0.04780567]
["bitfinex-derivatives","SOLF0:USTF0",1724386663162,3.4534,144.76,144.74,2.90387307]
["bitfinex-derivatives","SOLF0:USTF0",1724386667072,0.05243946,144.77,144.74,5.40738]
["bitfinex-derivatives","SOLF0:USTF0",1724386667574,3.4533,144.76,144.74,5.40738]
["bitfinex-derivatives","SOLF0:USTF0",1724386673380,3.50543946,144.77,144.74,8.86098]
["bitfinex-derivatives","SOLF0:USTF0",1724386673580,0.05243946,144.77,144.74,5.40738]
["bitfinex-derivatives","SOLF0:USTF0",1724386674274,3.4533,144.76,144.74,5.40738]
["bitfinex-derivatives","SOLF0:USTF0",1724386678280,3.50543946,144.77,144.74,8.86108]
["bitfinex-derivatives","SOLF0:USTF0",1724386678477,3.50543946,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386680474,0.05243946,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386683373,3.50543946,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386688383,3.50543946,144.77,144.76,5.40014]
["bitfinex-derivatives","SOLF0:USTF0",1724386690286,3.50543946,144.77,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724386690488,0.05243946,144.77,144.71,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724386690788,0.05243946,144.77,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386690982,3.4534,144.76,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386695099,3.50553946,144.77,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386696200,3.4533,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386710907,1.99903,144.75,144.71,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724386711214,0.04530664,144.73,144.71,6.77917]
["bitfinex-derivatives","SOLF0:USTF0",1724386712105,0.04530664,144.73,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724386712106,1.99931,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724386712303,0.04530664,144.73,144.7,6.85529]
["bitfinex-derivatives","SOLF0:USTF0",1724386713812,3.49940664,144.73,144.7,6.85529]
["bitfinex-derivatives","SOLF0:USTF0",1724386714414,3.4543,144.72,144.7,6.85529]
["bitfinex-derivatives","SOLF0:USTF0",1724386714817,0.04530664,144.73,144.7,6.85529]
["bitfinex-derivatives","SOLF0:USTF0",1724386715811,3.49940664,144.73,144.7,6.85529]
["bitfinex-derivatives","SOLF0:USTF0",1724386717521,2.00069,144.7,144.68,112.43577976]
["bitfinex-derivatives","SOLF0:USTF0",1724386717723,0.04530664,144.73,144.71,5.39931]
["bitfinex-derivatives","SOLF0:USTF0",1724386718012,3.4544,144.72,144.71,5.39931]
["bitfinex-derivatives","SOLF0:USTF0",1724386720313,3.4544,144.72,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724386720525,3.4544,144.72,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386720720,3.4545,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386724122,3.4545,144.71,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724386724318,3.4545,144.71,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386727116,1.99903,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386727311,0.04471815,144.71,144.69,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724386728222,3.4549,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724386728417,3.4549,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386731021,3.49931815,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386731218,0.04471815,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386731613,3.49931815,144.71,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724386731924,3.49931815,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386732122,0.04471815,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386733423,3.4547,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386734123,3.4547,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724386734323,3.4547,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386734924,3.4547,144.7,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724386735127,3.4547,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386737321,0.04471815,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386737522,4.71326,144.78,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724386737721,2.7174,144.78,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386737927,2.7174,144.78,144.7,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1724386737928,3.4535,144.75,144.7,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1724386738127,3.4535,144.75,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386738333,28.9103,144.8,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386738629,0.04536914,144.78,144.76,7.44444947]
["bitfinex-derivatives","SOLF0:USTF0",1724386740425,3.453,144.77,144.76,7.44444947]
["bitfinex-derivatives","SOLF0:USTF0",1724386766345,3.49826914,144.78,144.76,7.44444947]
["bitfinex-derivatives","SOLF0:USTF0",1724386767436,0.04536914,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386787969,3.49816914,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386792266,0.04536914,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386792471,1.2874,144.82,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386792769,1.2874,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386794471,3.4521,144.81,144.8,7.4505388]
["bitfinex-derivatives","SOLF0:USTF0",1724386794668,3.4521,144.81,144.8,0.0505388]
["bitfinex-derivatives","SOLF0:USTF0",1724386798576,1.2874,144.82,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386798577,5.4012112,144.8,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386798770,3.4523,144.8,144.79,5.4510888]
["bitfinex-derivatives","SOLF0:USTF0",1724386819286,3.4523,144.81,144.79,5.4510888]
["bitfinex-derivatives","SOLF0:USTF0",1724386819475,3.4523,144.81,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386831289,3.4524,144.8,144.78,0.0404628]
["bitfinex-derivatives","SOLF0:USTF0",1724386831792,3.4524,144.8,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386832788,3.4524,144.8,144.79,5.40125]
["bitfinex-derivatives","SOLF0:USTF0",1724386835598,5.45153,144.79,144.78,7.4404628]
["bitfinex-derivatives","SOLF0:USTF0",1724386835795,3.4525,144.79,144.78,5.4414328]
["bitfinex-derivatives","SOLF0:USTF0",1724386842102,0.04788586,144.8,144.7,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1724386842301,0.04374824,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386842505,0.04587356,144.78,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386842699,0.05095753,144.78,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724386842906,0.05095753,144.78,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386843100,3.453,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386849315,0.05095753,144.78,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386849316,3.50385753,144.78,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386849514,3.50385753,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386849816,0.05095753,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386853709,3.50375753,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386858427,0.05095753,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386866821,0.05095753,144.78,144.72,3.38733261]
["bitfinex-derivatives","SOLF0:USTF0",1724386866822,1.99972,144.77,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724386867019,0.05095753,144.78,144.76,5.40028]
["bitfinex-derivatives","SOLF0:USTF0",1724386868332,3.453,144.77,144.76,5.40028]
["bitfinex-derivatives","SOLF0:USTF0",1724386870230,3.50385753,144.78,144.76,8.85348]
["bitfinex-derivatives","SOLF0:USTF0",1724386870531,1.2826,144.83,144.76,35.00028]
["bitfinex-derivatives","SOLF0:USTF0",1724386870730,1.2826,144.83,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386870731,3.4521,144.81,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386874325,3.49996571,144.82,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386877030,3.49996571,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386878332,0.04806571,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386880233,3.49986571,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386880436,3.49986571,144.82,144.79,0.05086014]
["bitfinex-derivatives","SOLF0:USTF0",1724386880631,3.49986571,144.82,144.81,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724386889449,0.04806571,144.82,144.81,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724386893449,9.39653,144.88,144.81,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724386893450,1.2751,144.89,144.81,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724386893658,1.2751,144.89,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386893856,3.451,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386901568,0.04577737,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386901772,0.04577737,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386902872,3.49637737,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386903768,3.4509,144.86,144.84,0.04895575]
["bitfinex-derivatives","SOLF0:USTF0",1724386903962,3.4509,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386934692,3.4509,144.86,144.84,0.04895575]
["bitfinex-derivatives","SOLF0:USTF0",1724386934892,3.4509,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386935887,3.4509,144.86,144.84,0.04895575]
["bitfinex-derivatives","SOLF0:USTF0",1724386936086,3.4509,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386940805,3.49647737,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386948801,3.4509,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386950812,0.04577737,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386951405,3.4509,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386951703,0.04577737,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386952308,3.4509,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386952709,0.04577737,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386953307,3.4509,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386953709,0.04577737,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386954307,3.4509,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386955303,3.4511,144.85,144.84,0.04895575]
["bitfinex-derivatives","SOLF0:USTF0",1724386955508,3.4511,144.85,144.84,7.44895575]
["bitfinex-derivatives","SOLF0:USTF0",1724386956103,4.15088,144.85,144.84,7.44895575]
["bitfinex-derivatives","SOLF0:USTF0",1724386956311,3.4511,144.85,144.84,6.74917575]
["bitfinex-derivatives","SOLF0:USTF0",1724386956810,3.4511,144.85,144.84,6.10031574]
["bitfinex-derivatives","SOLF0:USTF0",1724386957014,3.4511,144.85,144.84,5.44948574]
["bitfinex-derivatives","SOLF0:USTF0",1724386959710,3.451,144.86,144.84,5.44948574]
["bitfinex-derivatives","SOLF0:USTF0",1724386959905,3.451,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386962118,0.04577737,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386963411,3.451,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386963619,0.04577737,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386965419,3.49657737,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386968717,3.49657737,144.87,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724386968718,3.49657737,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386973126,3.49657737,144.87,144.86,5.40033]
["bitfinex-derivatives","SOLF0:USTF0",1724386975532,3.49657737,144.87,144.86,3.40102]
["bitfinex-derivatives","SOLF0:USTF0",1724386989044,3.49657737,144.87,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724386989344,3.49657737,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724386998952,0.04577737,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387002551,3.4505,144.88,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387002751,3.4505,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387005446,3.4505,144.88,144.86,0.04825394]
["bitfinex-derivatives","SOLF0:USTF0",1724387005647,3.4505,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387007454,0.05004601,144.89,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387008056,0.05004601,144.89,144.87,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724387008854,145.25720838,144.93,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387009160,145.25720838,144.93,144.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387012754,145.25720838,144.93,144.92,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724387013256,145.25720838,144.93,144.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387014351,0.04515338,144.94,144.92,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1724387014663,2.7341,144.98,144.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387014862,2.7341,144.98,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387015159,3.4485,144.97,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387015858,3.49980134,144.97,144.95,7.44865695]
["bitfinex-derivatives","SOLF0:USTF0",1724387016255,0.05130134,144.97,144.95,7.44865695]
["bitfinex-derivatives","SOLF0:USTF0",1724387016958,3.49960134,144.97,144.95,7.44865695]
["bitfinex-derivatives","SOLF0:USTF0",1724387018356,0.05130134,144.97,144.95,10.89735695]
["bitfinex-derivatives","SOLF0:USTF0",1724387019157,0.05130134,144.97,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387021460,0.05130134,144.97,144.96,7.20005]
["bitfinex-derivatives","SOLF0:USTF0",1724387023559,3.49950134,144.97,144.96,7.20005]
["bitfinex-derivatives","SOLF0:USTF0",1724387023762,0.05130134,144.97,144.95,0.04865695]
["bitfinex-derivatives","SOLF0:USTF0",1724387024162,3.4485,144.96,144.95,0.04865695]
["bitfinex-derivatives","SOLF0:USTF0",1724387024363,5.95156306,144.95,144.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387024557,0.05130134,144.97,144.93,1.44843694]
["bitfinex-derivatives","SOLF0:USTF0",1724387024861,3.4489,144.95,144.93,1.44843694]
["bitfinex-derivatives","SOLF0:USTF0",1724387025457,3.4489,144.95,144.93,1.49487751]
["bitfinex-derivatives","SOLF0:USTF0",1724387026263,3.449,144.94,144.93,0.04644057]
["bitfinex-derivatives","SOLF0:USTF0",1724387026659,3.449,144.94,144.93,7.44644057]
["bitfinex-derivatives","SOLF0:USTF0",1724387027362,3.4488,144.95,144.93,7.44644057]
["bitfinex-derivatives","SOLF0:USTF0",1724387030458,3.4488,144.95,144.93,5.44799057]
["bitfinex-derivatives","SOLF0:USTF0",1724387031463,3.4488,144.95,144.93,5.49435899]
["bitfinex-derivatives","SOLF0:USTF0",1724387034467,3.449,144.94,144.93,5.49435899]
["bitfinex-derivatives","SOLF0:USTF0",1724387036864,3.449,144.94,144.93,4.19480899]
["bitfinex-derivatives","SOLF0:USTF0",1724387045880,3.4488,144.95,144.93,3.49504899]
["bitfinex-derivatives","SOLF0:USTF0",1724387047382,3.449,144.94,144.93,3.49504899]
["bitfinex-derivatives","SOLF0:USTF0",1724387048084,3.4485,144.96,144.93,6.94424899]
["bitfinex-derivatives","SOLF0:USTF0",1724387048284,3.4485,144.96,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387054586,0.05130134,144.97,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387054587,3.49970134,144.97,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387054786,3.49970134,144.97,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387070999,0.05130134,144.97,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387071200,0.05130134,144.97,144.96,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724387074103,3.4478,144.99,144.96,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724387074403,3.4478,144.99,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387075200,3.49290245,145.0,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387075403,3.49290245,145.0,144.97,3.49854456]
["bitfinex-derivatives","SOLF0:USTF0",1724387075404,3.49290245,145.0,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387077210,1.99972,144.99,144.97,7.45034456]
["bitfinex-derivatives","SOLF0:USTF0",1724387077611,3.448,144.98,144.97,3.45144456]
["bitfinex-derivatives","SOLF0:USTF0",1724387078611,5.44747,144.97,144.96,7.45275275]
["bitfinex-derivatives","SOLF0:USTF0",1724387078812,3.4483,144.97,144.96,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724387082713,3.4941003,144.98,144.96,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724387083314,3.4941003,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387088415,0.0459003,144.98,144.97,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724387094213,0.0459003,144.98,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724387094418,0.0459003,144.98,144.97,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724387096619,3.4939003,144.98,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724387096818,3.4939003,144.98,144.96,8.84881]
["bitfinex-derivatives","SOLF0:USTF0",1724387099822,3.4939003,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387100041,3.4483,144.97,144.95,7.44390341]
["bitfinex-derivatives","SOLF0:USTF0",1724387106932,3.4483,144.97,144.95,10.89260341]
["bitfinex-derivatives","SOLF0:USTF0",1724387108933,3.4940003,144.98,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724387109133,3.4940003,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387109523,0.0459003,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387114142,3.4939003,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387117337,3.4939003,144.98,144.97,5.40028]
["bitfinex-derivatives","SOLF0:USTF0",1724387118335,3.4939003,144.98,144.95,0.04390341]
["bitfinex-derivatives","SOLF0:USTF0",1724387118336,3.4482,144.97,144.95,0.04390341]
["bitfinex-derivatives","SOLF0:USTF0",1724387118543,1.95540659,144.95,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724387118734,3.4482,144.97,144.94,8.89349341]
["bitfinex-derivatives","SOLF0:USTF0",1724387119540,3.4482,144.97,144.94,8.93802519]
["bitfinex-derivatives","SOLF0:USTF0",1724387123740,3.4483,144.97,144.94,8.93802519]
["bitfinex-derivatives","SOLF0:USTF0",1724387124144,3.4483,144.97,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387131046,1.99931,144.96,144.77,3.20973341]
["bitfinex-derivatives","SOLF0:USTF0",1724387131246,7.4,144.92,144.85,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724387131449,7.4,144.92,144.85,3.40023999]
["bitfinex-derivatives","SOLF0:USTF0",1724387131848,7.4,144.92,144.85,1.40216999]
["bitfinex-derivatives","SOLF0:USTF0",1724387132051,3.4506,144.88,144.85,1.40216999]
["bitfinex-derivatives","SOLF0:USTF0",1724387132645,3.4507,144.87,144.85,1.40216999]
["bitfinex-derivatives","SOLF0:USTF0",1724387133348,0.04464861,144.9,144.83,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724387133555,0.05273243,144.88,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387134443,3.50313243,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724387134650,0.05273243,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724387137450,0.05273243,144.88,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387137650,0.05273243,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387138159,145.27135897,144.93,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387138160,3.4496,144.92,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387138356,3.4496,144.92,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387139160,3.4496,144.92,144.89,7.45195871]
["bitfinex-derivatives","SOLF0:USTF0",1724387139161,3.49806998,144.92,144.89,7.45195871]
["bitfinex-derivatives","SOLF0:USTF0",1724387139757,3.49806998,144.92,144.89,10.90205871]
["bitfinex-derivatives","SOLF0:USTF0",1724387143963,3.49806998,144.92,144.89,3.50205871]
["bitfinex-derivatives","SOLF0:USTF0",1724387145575,3.4498,144.91,144.89,0.05195871]
["bitfinex-derivatives","SOLF0:USTF0",1724387148577,3.4498,144.91,144.89,3.50205871]
["bitfinex-derivatives","SOLF0:USTF0",1724387149976,3.4498,144.91,144.89,3.43514871]
["bitfinex-derivatives","SOLF0:USTF0",1724387150479,3.4498,144.91,144.89,3.0352487]
["bitfinex-derivatives","SOLF0:USTF0",1724387150682,3.4498,144.91,144.89,1.63553871]
["bitfinex-derivatives","SOLF0:USTF0",1724387152381,3.4498,144.91,144.88,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1724387152875,3.4498,144.91,144.88,2.55047999]
["bitfinex-derivatives","SOLF0:USTF0",1724387153372,0.04846998,144.92,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387153373,3.45,144.9,144.87,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724387153568,3.45,144.9,144.87,1.45102]
["bitfinex-derivatives","SOLF0:USTF0",1724387156081,3.45,144.9,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387156577,3.45,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724387157578,3.45,144.9,144.87,3.25054]
["bitfinex-derivatives","SOLF0:USTF0",1724387158184,3.45,144.9,144.88,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724387158384,0.05098005,144.9,144.88,10.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724387158583,0.05098005,144.9,144.88,10.65034]
["bitfinex-derivatives","SOLF0:USTF0",1724387158887,0.05098005,144.9,144.88,9.25083]
["bitfinex-derivatives","SOLF0:USTF0",1724387160784,0.05098005,144.9,144.88,1.85083]
["bitfinex-derivatives","SOLF0:USTF0",1724387163287,3.50098005,144.9,144.88,1.85083]
["bitfinex-derivatives","SOLF0:USTF0",1724387173889,0.05098005,144.9,144.88,1.85083]
["bitfinex-derivatives","SOLF0:USTF0",1724387174489,0.14873,144.88,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387174686,0.05098005,144.9,144.87,7.25126999]
["bitfinex-derivatives","SOLF0:USTF0",1724387175393,0.05098005,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724387188794,0.05098005,144.9,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387190289,0.05098005,144.9,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724387202707,0.05098005,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724387212018,0.05098005,144.9,144.85,6.03144752]
["bitfinex-derivatives","SOLF0:USTF0",1724387212019,3.50088005,144.9,144.85,6.03144752]
["bitfinex-derivatives","SOLF0:USTF0",1724387212318,3.50088005,144.9,144.85,13.23147752]
["bitfinex-derivatives","SOLF0:USTF0",1724387212519,3.50088005,144.9,144.85,11.43184752]
["bitfinex-derivatives","SOLF0:USTF0",1724387212721,3.50088005,144.9,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724387214217,3.50088005,144.9,144.87,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724387215827,0.05098005,144.9,144.88,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724387218723,147.2567438,144.96,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387218724,1.99711,144.96,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387219027,5.42200176,145.02,144.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387219228,7.4,145.0,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387219935,3.4484,144.97,144.96,0.04520896]
["bitfinex-derivatives","SOLF0:USTF0",1724387224526,0.04948644,144.98,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724387234440,0.04948644,144.98,144.97,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724387241749,0.04948644,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387242052,2.00013,144.97,144.96,10.89350896]
["bitfinex-derivatives","SOLF0:USTF0",1724387242246,0.04948644,144.98,144.96,8.89337896]
["bitfinex-derivatives","SOLF0:USTF0",1724387245153,3.49748644,144.98,144.96,8.89337896]
["bitfinex-derivatives","SOLF0:USTF0",1724387245953,3.49748644,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387247250,3.49748644,144.98,144.96,7.20003]
["bitfinex-derivatives","SOLF0:USTF0",1724387247452,3.49748644,144.98,144.96,9.04876]
["bitfinex-derivatives","SOLF0:USTF0",1724387256259,0.04948644,144.98,144.96,9.04876]
["bitfinex-derivatives","SOLF0:USTF0",1724387257964,0.04948644,144.98,144.96,1.44855]
["bitfinex-derivatives","SOLF0:USTF0",1724387258168,0.04948644,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387260457,0.04948644,144.98,144.97,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1724387260861,0.04948644,144.98,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387268571,1.99959,144.97,144.95,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724387268773,3.49748644,144.98,144.95,8.84901]
["bitfinex-derivatives","SOLF0:USTF0",1724387269171,3.4483,144.97,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724387269366,0.04948644,144.98,144.91,115.39955593]
["bitfinex-derivatives","SOLF0:USTF0",1724387269563,0.04948644,144.98,144.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387270378,3.49768644,144.98,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724387271271,0.04948644,144.98,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724387271476,1.99944,144.93,144.91,115.39955593]
["bitfinex-derivatives","SOLF0:USTF0",1724387271665,0.04686165,144.93,144.92,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724387271880,0.04686165,144.93,144.92,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724387272372,0.04686165,144.93,144.92,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1724387288097,3.4484,144.97,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387288297,7.4,145.01,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387288600,143.66516168,145.03,144.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387288997,0.05192813,145.01,144.99,0.04932242]
["bitfinex-derivatives","SOLF0:USTF0",1724387289907,3.4475,145.0,144.99,0.04932242]
["bitfinex-derivatives","SOLF0:USTF0",1724387303219,0.05192813,145.01,144.99,0.04932242]
["bitfinex-derivatives","SOLF0:USTF0",1724387303220,3.49932813,145.01,144.99,0.04932242]
["bitfinex-derivatives","SOLF0:USTF0",1724387319226,0.05192813,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387319523,9.39696,145.08,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387319717,10.87299048,145.08,145.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387319923,10.87299048,145.08,144.98,3.46230329]
["bitfinex-derivatives","SOLF0:USTF0",1724387319924,7.4,145.07,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387320525,0.0443312,145.05,145.03,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1724387320928,3.4466,145.04,145.03,0.04686537]
["bitfinex-derivatives","SOLF0:USTF0",1724387321129,1.95437463,145.03,144.98,10.80999151]
["bitfinex-derivatives","SOLF0:USTF0",1724387321325,7.4,145.06,144.98,8.85561687]
["bitfinex-derivatives","SOLF0:USTF0",1724387321527,3.4473,145.01,144.98,12.30351687]
["bitfinex-derivatives","SOLF0:USTF0",1724387322129,3.49716261,145.01,144.98,12.34961223]
["bitfinex-derivatives","SOLF0:USTF0",1724387322324,3.49716261,145.01,144.98,8.93962072]
["bitfinex-derivatives","SOLF0:USTF0",1724387323026,3.4476,145.0,144.98,3.49187072]
["bitfinex-derivatives","SOLF0:USTF0",1724387323333,0.04986261,145.01,144.98,6.93391815]
["bitfinex-derivatives","SOLF0:USTF0",1724387324237,3.49726261,145.01,144.98,6.93391815]
["bitfinex-derivatives","SOLF0:USTF0",1724387326931,3.4476,145.0,144.98,3.49187072]
["bitfinex-derivatives","SOLF0:USTF0",1724387328537,3.4476,145.0,144.98,3.29178072]
["bitfinex-derivatives","SOLF0:USTF0",1724387331239,3.4476,145.0,144.98,3.09179072]
["bitfinex-derivatives","SOLF0:USTF0",1724387332234,3.4476,145.0,144.98,1.49201072]
["bitfinex-derivatives","SOLF0:USTF0",1724387334528,3.4475,145.0,144.98,1.49201072]
["bitfinex-derivatives","SOLF0:USTF0",1724387335541,3.4478,144.99,144.98,1.49201072]
["bitfinex-derivatives","SOLF0:USTF0",1724387335834,0.04986261,145.01,144.98,1.49201072]
["bitfinex-derivatives","SOLF0:USTF0",1724387336138,0.04986261,145.01,144.98,0.04609536]
["bitfinex-derivatives","SOLF0:USTF0",1724387336438,0.04986261,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387337036,3.49716261,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387337432,3.49716261,145.01,144.98,0.04609536]
["bitfinex-derivatives","SOLF0:USTF0",1724387337738,3.4476,145.0,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387341543,3.4476,145.0,144.99,6.40014]
["bitfinex-derivatives","SOLF0:USTF0",1724387343340,0.04986261,145.01,144.99,6.40014]
["bitfinex-derivatives","SOLF0:USTF0",1724387343547,0.04986261,145.01,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387349850,0.04986261,145.01,145.0,7.20011]
["bitfinex-derivatives","SOLF0:USTF0",1724387350449,3.49716261,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387353845,3.4476,145.0,144.98,0.04609536]
["bitfinex-derivatives","SOLF0:USTF0",1724387354047,3.4476,145.0,144.98,6.64627536]
["bitfinex-derivatives","SOLF0:USTF0",1724387355156,3.495851,145.0,144.98,6.66711753]
["bitfinex-derivatives","SOLF0:USTF0",1724387357653,3.4478,144.99,144.98,0.02084217]
["bitfinex-derivatives","SOLF0:USTF0",1724387357854,1.97866783,144.98,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724387358055,3.4478,144.99,144.96,8.86973217]
["bitfinex-derivatives","SOLF0:USTF0",1724387358254,3.4478,144.99,144.96,6.87043217]
["bitfinex-derivatives","SOLF0:USTF0",1724387358952,3.4481,144.98,144.93,96.43490996]
["bitfinex-derivatives","SOLF0:USTF0",1724387359159,7.448251,145.0,144.93,96.43490996]
["bitfinex-derivatives","SOLF0:USTF0",1724387359359,7.448251,145.0,144.95,5.39946999]
["bitfinex-derivatives","SOLF0:USTF0",1724387359550,3.4481,144.98,144.95,5.39946999]
["bitfinex-derivatives","SOLF0:USTF0",1724387360351,3.4481,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387361061,3.4996751,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387364357,0.0515751,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387364754,0.0515751,144.98,144.96,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724387375081,0.0515751,144.98,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724387376076,0.0515751,144.98,144.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387376279,0.0515751,144.98,144.96,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1724387378975,0.0515751,144.98,144.96,8.84666]
["bitfinex-derivatives","SOLF0:USTF0",1724387379380,0.0515751,144.98,144.97,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724387381581,0.0515751,144.98,144.97,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1724387391887,3.447,145.03,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724387392111,1.3275,145.07,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387392590,3.4468,145.04,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387393187,3.49586326,145.04,145.01,7.44462435]
["bitfinex-derivatives","SOLF0:USTF0",1724387395689,3.4468,145.03,145.01,7.44462435]
["bitfinex-derivatives","SOLF0:USTF0",1724387397792,0.02407565,145.01,144.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387397986,3.4471,145.02,144.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724387398884,3.49498841,145.02,144.99,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724387399293,3.49498841,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387400391,0.04788841,145.02,145.0,10.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724387401398,0.04788841,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387403198,0.04788841,145.02,144.98,3.49537029]
["bitfinex-derivatives","SOLF0:USTF0",1724387403199,0.04788841,145.02,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387404202,0.04788841,145.02,145.01,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1724387407399,0.04788841,145.02,145.01,8.89249]
["bitfinex-derivatives","SOLF0:USTF0",1724387411103,0.04788841,145.02,145.01,5.44519]
["bitfinex-derivatives","SOLF0:USTF0",1724387413196,0.04788841,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387419197,3.49498841,145.02,145.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387420104,3.49498841,145.02,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387420404,3.4474,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387420605,3.4474,145.01,144.99,5.40041]
["bitfinex-derivatives","SOLF0:USTF0",1724387425514,3.49498841,145.02,144.99,8.84811]
["bitfinex-derivatives","SOLF0:USTF0",1724387425706,0.04788841,145.02,145.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387426716,0.04788841,145.02,145.01,5.40041]
["bitfinex-derivatives","SOLF0:USTF0",1724387427415,3.49498841,145.02,145.01,5.40041]
["bitfinex-derivatives","SOLF0:USTF0",1724387429613,3.4473,145.01,144.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387430412,3.4479,144.99,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724387430612,0.0527183,144.99,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387430812,0.0527183,144.99,144.95,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724387431012,0.0527183,144.99,144.95,3.40018]
["bitfinex-derivatives","SOLF0:USTF0",1724387431413,0.0527183,144.99,144.91,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1724387431617,0.0527183,144.99,144.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387432321,3.448,144.98,144.95,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1724387434916,3.448,144.98,144.95,8.84833]
["bitfinex-derivatives","SOLF0:USTF0",1724387436524,3.448,144.98,144.95,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1724387436939,3.448,144.98,144.95,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724387437321,3.448,144.98,144.95,1.39987]
["bitfinex-derivatives","SOLF0:USTF0",1724387437516,0.0527183,144.99,144.93,99.88410996]
["bitfinex-derivatives","SOLF0:USTF0",1724387437517,3.4485,144.96,144.93,99.88410996]
["bitfinex-derivatives","SOLF0:USTF0",1724387437718,0.04425628,144.96,144.93,103.83490996]
["bitfinex-derivatives","SOLF0:USTF0",1724387438020,0.04425628,144.96,144.91,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724387438021,1.99945,144.93,144.91,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724387438220,3.4489,144.95,144.92,5.40055]
["bitfinex-derivatives","SOLF0:USTF0",1724387438424,3.4489,144.95,144.91,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724387438628,3.4489,144.95,144.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387439230,3.4489,144.95,144.91,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724387442129,3.4489,144.95,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724387442422,3.4489,144.95,144.91,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724387443016,3.4489,144.95,144.9,3.51802508]
["bitfinex-derivatives","SOLF0:USTF0",1724387443017,3.4492,144.94,144.9,3.51802508]
["bitfinex-derivatives","SOLF0:USTF0",1724387443223,3.4492,144.94,144.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387443417,0.04782177,144.94,144.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387443824,0.04782177,144.94,144.91,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1724387445230,0.04782177,144.94,144.91,10.54882]
["bitfinex-derivatives","SOLF0:USTF0",1724387446331,0.04782177,144.94,144.92,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724387446734,0.04782177,144.94,144.92,1.75014]
["bitfinex-derivatives","SOLF0:USTF0",1724387455440,0.04782177,144.94,144.9,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724387455736,0.04782177,144.94,144.89,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724387455737,1.9998,144.9,144.89,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1724387455937,7.44782177,144.94,144.89,2.69301]
["bitfinex-derivatives","SOLF0:USTF0",1724387455938,0.04621373,144.91,144.89,2.69301]
["bitfinex-derivatives","SOLF0:USTF0",1724387456133,0.04621373,144.91,144.89,6.14301]
["bitfinex-derivatives","SOLF0:USTF0",1724387457639,0.04621373,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724387460742,3.49591373,144.91,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724387462036,7.44621373,144.91,144.86,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1724387462241,7.44621373,144.91,144.86,10.24375]
["bitfinex-derivatives","SOLF0:USTF0",1724387462431,3.45,144.9,144.86,10.24375]
["bitfinex-derivatives","SOLF0:USTF0",1724387463037,3.45,144.9,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387463946,3.45,144.9,144.86,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724387464743,3.45,144.9,144.87,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724387473339,7.44621373,144.91,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387473843,3.4503,144.89,144.85,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1724387477252,3.4503,144.89,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724387477955,3.4503,144.89,144.86,10.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724387484769,3.4503,144.89,144.86,8.85038]
["bitfinex-derivatives","SOLF0:USTF0",1724387495068,3.4503,144.89,144.86,1.45038]
["bitfinex-derivatives","SOLF0:USTF0",1724387496774,0.5492,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387496969,0.05082368,144.87,144.85,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724387497371,0.05082368,144.87,144.85,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724387498877,1.99949,144.85,144.84,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1724387499176,3.50152368,144.87,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724387499575,3.50152368,144.87,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387499576,3.50152368,144.87,144.83,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724387500679,3.4509,144.86,144.83,1.45192]
["bitfinex-derivatives","SOLF0:USTF0",1724387501578,0.05082368,144.87,144.83,4.85612582]
["bitfinex-derivatives","SOLF0:USTF0",1724387501579,3.50152368,144.87,144.83,4.85612582]
["bitfinex-derivatives","SOLF0:USTF0",1724387502469,0.05082368,144.87,144.83,10.80420582]
["bitfinex-derivatives","SOLF0:USTF0",1724387502678,0.05082368,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387517888,0.05082368,144.87,144.85,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724387518189,0.05082368,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387519387,0.05082368,144.87,144.86,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724387519889,1.286,144.94,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387520090,1.286,144.94,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387520886,3.4496,144.92,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387521088,3.4496,144.92,144.9,0.05014594]
["bitfinex-derivatives","SOLF0:USTF0",1724387526687,3.4497,144.91,144.9,0.05014594]
["bitfinex-derivatives","SOLF0:USTF0",1724387541309,5.39944406,144.9,144.87,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1724387541510,3.45,144.9,144.87,8.85101]
["bitfinex-derivatives","SOLF0:USTF0",1724387542508,3.49827957,144.9,144.87,8.85101]
["bitfinex-derivatives","SOLF0:USTF0",1724387545713,3.49827957,144.9,144.87,5.40041]
["bitfinex-derivatives","SOLF0:USTF0",1724387547910,3.49827957,144.9,144.87,3.45097]
["bitfinex-derivatives","SOLF0:USTF0",1724387548712,3.49827957,144.9,144.86,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724387550913,3.49827957,144.9,144.86,8.85126]
["bitfinex-derivatives","SOLF0:USTF0",1724387551216,3.99951,144.86,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387551418,3.99951,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387551419,4.05273935,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387551820,4.05273935,144.86,144.85,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724387552516,4.05273935,144.86,144.81,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724387552721,0.05322935,144.86,144.84,1.40118]
["bitfinex-derivatives","SOLF0:USTF0",1724387554419,0.05322935,144.86,144.84,4.85248]
["bitfinex-derivatives","SOLF0:USTF0",1724387556424,0.05322935,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387560725,0.05322935,144.86,144.85,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724387561627,138.78375748,144.92,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724387561821,138.78375748,144.92,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387562419,3.45,144.9,144.89,7.45061752]
["bitfinex-derivatives","SOLF0:USTF0",1724387562825,3.45,144.9,144.89,0.05061752]
["bitfinex-derivatives","SOLF0:USTF0",1724387581041,138.83104115,144.92,144.89,0.05061752]
["bitfinex-derivatives","SOLF0:USTF0",1724387581042,3.4498,144.91,144.89,0.05061752]
["bitfinex-derivatives","SOLF0:USTF0",1724387581442,138.83104115,144.92,144.89,0.05061752]
["bitfinex-derivatives","SOLF0:USTF0",1724387582142,3.4499,144.9,144.89,0.05061752]
["bitfinex-derivatives","SOLF0:USTF0",1724387585940,3.4499,144.9,144.83,33.10112835]
["bitfinex-derivatives","SOLF0:USTF0",1724387585941,1.95118248,144.89,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387586144,1.99917,144.85,144.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387586344,7.4,144.9,144.84,8.85203]
["bitfinex-derivatives","SOLF0:USTF0",1724387586740,3.4506,144.87,144.84,8.85203]
["bitfinex-derivatives","SOLF0:USTF0",1724387586940,3.49894424,144.87,144.84,8.85203]
["bitfinex-derivatives","SOLF0:USTF0",1724387587352,3.49894424,144.87,144.84,4.85144]
["bitfinex-derivatives","SOLF0:USTF0",1724387593559,3.49894424,144.87,144.84,2.85116]
["bitfinex-derivatives","SOLF0:USTF0",1724387594162,3.49894424,144.87,144.84,10.25116]
["bitfinex-derivatives","SOLF0:USTF0",1724387598867,3.49894424,144.87,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387605369,0.04834424,144.87,144.85,10.8511]
["bitfinex-derivatives","SOLF0:USTF0",1724387606371,0.04834424,144.87,144.85,8.85083]
["bitfinex-derivatives","SOLF0:USTF0",1724387607366,0.04834424,144.87,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387607560,0.04834424,144.87,144.86,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724387609371,0.04834424,144.87,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724387609573,0.04834424,144.87,144.86,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1724387618484,0.04834424,144.87,144.86,8.85145]
["bitfinex-derivatives","SOLF0:USTF0",1724387636586,138.78375748,144.92,144.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387637596,138.82945512,144.92,144.89,7.44427689]
["bitfinex-derivatives","SOLF0:USTF0",1724387638295,3.4498,144.91,144.89,7.44427689]
["bitfinex-derivatives","SOLF0:USTF0",1724387639895,3.4499,144.9,144.89,7.44427689]
["bitfinex-derivatives","SOLF0:USTF0",1724387645200,3.4498,144.91,144.89,7.44427689]
["bitfinex-derivatives","SOLF0:USTF0",1724387645397,138.82945512,144.92,144.89,10.89437689]
["bitfinex-derivatives","SOLF0:USTF0",1724387645795,142.27905512,144.92,144.89,10.89437689]
["bitfinex-derivatives","SOLF0:USTF0",1724387646400,3.4497,144.91,144.89,10.89437689]
["bitfinex-derivatives","SOLF0:USTF0",1724387652107,142.27895512,144.92,144.89,10.89437689]
["bitfinex-derivatives","SOLF0:USTF0",1724387653804,3.4497,144.91,144.89,10.89437689]
["bitfinex-derivatives","SOLF0:USTF0",1724387654009,3.4497,144.91,144.89,0.04427689]
["bitfinex-derivatives","SOLF0:USTF0",1724387657012,3.4499,144.9,144.89,0.04427689]
["bitfinex-derivatives","SOLF0:USTF0",1724387657201,0.25562311,144.89,144.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387657404,0.25562311,144.88,144.87,10.8505]
["bitfinex-derivatives","SOLF0:USTF0",1724387657606,3.4499,144.9,144.87,10.59487689]
["bitfinex-derivatives","SOLF0:USTF0",1724387658213,3.50119495,144.9,144.87,10.59487689]
["bitfinex-derivatives","SOLF0:USTF0",1724387658607,3.50119495,144.9,144.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387658808,3.50119495,144.9,144.87,5.70055]
["bitfinex-derivatives","SOLF0:USTF0",1724387663105,0.05129495,144.9,144.85,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724387663310,0.05129495,144.9,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387663908,3.4504,144.89,144.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387668618,3.4504,144.89,144.86,5.40041]
["bitfinex-derivatives","SOLF0:USTF0",1724387669721,3.4504,144.88,144.86,5.40041]
["bitfinex-derivatives","SOLF0:USTF0",1724387671619,0.05129495,144.9,144.86,5.40041]
["bitfinex-derivatives","SOLF0:USTF0",1724387671920,1.99944,144.86,144.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387672120,3.50280832,144.87,144.85,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724387672717,0.05220832,144.87,144.85,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724387673622,3.50290832,144.87,144.85,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724387673820,0.05220832,144.87,144.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387674020,0.05220832,144.87,144.83,5.40055]
["bitfinex-derivatives","SOLF0:USTF0",1724387674522,3.4512,144.85,144.83,3.39986999]
["bitfinex-derivatives","SOLF0:USTF0",1724387677519,3.4515,144.84,144.81,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724387677726,0.04629164,144.84,144.81,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724387677929,0.04629164,144.84,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387678728,0.04629164,144.84,144.81,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724387678921,0.04629164,144.84,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387679326,0.04629164,144.84,144.82,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724387679830,0.04629164,144.84,144.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387680531,0.04629164,144.84,144.82,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724387680825,2.00027,144.82,144.77,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724387681023,0.05003978,144.81,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724387681325,0.04704864,144.82,144.8,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1724387681531,0.05058696,144.82,144.8,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1724387682028,0.05058696,144.82,144.8,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724387682529,0.05058696,144.82,144.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387688228,0.05058696,144.82,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724387688433,2.00083,144.8,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387688635,0.05058696,144.82,144.78,5.39917]
["bitfinex-derivatives","SOLF0:USTF0",1724387688835,3.50248696,144.82,144.78,6.85169]
["bitfinex-derivatives","SOLF0:USTF0",1724387689329,0.05058696,144.82,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387690427,0.05058696,144.82,144.79,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724387692232,0.05058696,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724387692530,0.05058696,144.82,144.79,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724387696034,0.05058696,144.82,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724387696241,0.05058696,144.82,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387697337,0.05058696,144.82,144.79,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724387706345,0.05058696,144.82,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724387709055,0.05058696,144.82,144.79,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724387709752,3.50238696,144.82,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724387709952,3.50238696,144.82,144.79,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724387710556,3.50238696,144.82,144.79,8.85105]
["bitfinex-derivatives","SOLF0:USTF0",1724387712161,0.05058696,144.82,144.8,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1724387712761,0.05058696,144.82,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387713060,3.50238696,144.82,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387713263,3.50238696,144.82,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387714360,3.50238696,144.82,144.79,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724387714964,3.50238696,144.82,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387715254,3.50238696,144.82,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724387715255,3.4521,144.81,144.76,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1724387715461,3.4521,144.81,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387715659,3.4521,144.81,144.77,10.8528]
["bitfinex-derivatives","SOLF0:USTF0",1724387715858,3.4525,144.8,144.77,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724387716060,0.05058696,144.82,144.77,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724387717065,3.4523,144.81,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724387717256,3.4523,144.81,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724387720254,3.50258696,144.82,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724387720458,0.05058696,144.82,144.78,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724387721267,3.50238696,144.82,144.78,10.8527]
["bitfinex-derivatives","SOLF0:USTF0",1724387722261,0.05058696,144.82,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724387722471,0.05058696,144.82,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387730170,3.50238696,144.82,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387731058,3.50238696,144.82,144.8,5.40014]
["bitfinex-derivatives","SOLF0:USTF0",1724387735868,3.50238696,144.82,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724387736069,3.50238696,144.82,144.79,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724387744978,3.50238696,144.82,144.79,8.85354]
["bitfinex-derivatives","SOLF0:USTF0",1724387745568,3.4521,144.81,144.76,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1724387745771,3.4521,144.81,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387746072,3.4521,144.81,144.78,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724387747075,3.4521,144.81,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724387747277,3.4521,144.81,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387748574,3.4521,144.81,144.77,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724387750978,3.4521,144.81,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724387751278,3.4524,144.8,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387751978,3.4524,144.8,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724387754076,3.4524,144.8,144.77,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724387754468,0.05058696,144.82,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724387754469,7.4,144.81,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724387754671,0.04941518,144.79,144.75,8.85423]
["bitfinex-derivatives","SOLF0:USTF0",1724387755480,3.50211518,144.79,144.75,8.85423]
["bitfinex-derivatives","SOLF0:USTF0",1724387755884,3.4528,144.78,144.75,1.45423]
["bitfinex-derivatives","SOLF0:USTF0",1724387756079,3.4528,144.78,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387761086,3.4528,144.78,144.75,1.45423]
["bitfinex-derivatives","SOLF0:USTF0",1724387761289,0.54522,144.75,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387761679,0.05120845,144.76,144.74,6.85478]
["bitfinex-derivatives","SOLF0:USTF0",1724387762879,0.05120845,144.76,144.74,10.30838]
["bitfinex-derivatives","SOLF0:USTF0",1724387765085,0.05120845,144.76,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724387766688,0.05120845,144.76,144.75,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724387772194,1.3331,144.83,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724387772381,1.3331,144.83,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387772587,1.342,144.84,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387772887,145.6221638,144.87,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387773092,3.4517,144.83,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387773294,3.50229012,144.83,144.8,7.44629339]
["bitfinex-derivatives","SOLF0:USTF0",1724387775786,0.01920661,144.8,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387775987,0.05059012,144.83,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387776188,3.452,144.82,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387776390,0.05059012,144.83,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724387777285,3.4521,144.81,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724387778092,3.4523,144.8,144.77,12.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724387778398,3.50391932,144.8,144.77,12.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724387779492,0.05161932,144.8,144.79,10.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724387795415,0.05161932,144.8,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387799317,0.05161932,144.8,144.79,5.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724387807218,3.50391932,144.8,144.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387807418,3.50391932,144.8,144.78,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724387819518,3.50401932,144.8,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387821728,3.50401932,144.8,144.79,5.40055]
["bitfinex-derivatives","SOLF0:USTF0",1724387823125,0.05161932,144.8,144.79,5.40055]
["bitfinex-derivatives","SOLF0:USTF0",1724387824534,0.05161932,144.8,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724387824734,0.05161932,144.8,144.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387839745,1.99903,144.79,144.77,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1724387840044,1.99904,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387840251,0.05161932,144.8,144.76,3.40026]
["bitfinex-derivatives","SOLF0:USTF0",1724387840443,0.05161932,144.8,144.76,1.40109]
["bitfinex-derivatives","SOLF0:USTF0",1724387840850,3.4528,144.78,144.76,1.40109]
["bitfinex-derivatives","SOLF0:USTF0",1724387841346,7.45161932,144.8,144.74,10.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724387841546,0.04554868,144.78,144.74,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724387841850,3.4531,144.77,144.74,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1724387843444,3.4531,144.77,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387845046,3.4531,144.77,144.74,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724387845246,3.4531,144.77,144.73,101.49328101]
["bitfinex-derivatives","SOLF0:USTF0",1724387845247,3.4533,144.76,144.73,101.49328101]
["bitfinex-derivatives","SOLF0:USTF0",1724387845743,3.4533,144.76,144.73,108.89328101]
["bitfinex-derivatives","SOLF0:USTF0",1724387847855,3.4533,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387848856,3.4531,144.77,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387854568,3.4533,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387855670,3.4531,144.77,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387855967,3.4531,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387856358,0.04554868,144.78,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387856563,0.04554868,144.78,144.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387861068,0.04554868,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724387861276,2.00028,144.76,144.75,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724387861472,0.04554868,144.78,144.75,6.85357]
["bitfinex-derivatives","SOLF0:USTF0",1724387861771,0.04554868,144.78,144.73,98.03938101]
["bitfinex-derivatives","SOLF0:USTF0",1724387861976,0.04554868,144.78,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387862273,3.453,144.77,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387866466,3.4533,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387866671,3.4533,144.76,144.75,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724387868782,3.4533,144.76,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387868981,1.99918,144.74,144.73,105.43938101]
["bitfinex-derivatives","SOLF0:USTF0",1724387869277,3.49976435,144.75,144.73,103.44020101]
["bitfinex-derivatives","SOLF0:USTF0",1724387880777,0.04626435,144.75,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387882480,3.49976435,144.75,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387892289,0.04626435,144.75,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387922321,0.04626435,144.75,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724387922509,0.04626435,144.75,144.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387926820,0.04626435,144.75,144.74,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724387936635,0.04626435,144.75,144.71,4.73830621]
["bitfinex-derivatives","SOLF0:USTF0",1724387936940,0.04626435,144.75,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387937843,0.04626435,144.75,144.71,3.38100621]
["bitfinex-derivatives","SOLF0:USTF0",1724387938042,0.04626435,144.75,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387940338,3.49976435,144.75,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387942950,3.49976435,144.75,144.73,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724387949957,1.99945,144.73,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724387950246,3.49976435,144.75,144.72,1.45475]
["bitfinex-derivatives","SOLF0:USTF0",1724387951154,3.4537,144.74,144.71,14.3235872]
["bitfinex-derivatives","SOLF0:USTF0",1724387951451,3.4537,144.74,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387951848,0.04626435,144.75,144.7,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1724387952046,0.04626435,144.75,144.7,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724387952243,0.04626435,144.75,144.68,3.38953889]
["bitfinex-derivatives","SOLF0:USTF0",1724387952443,7.4,144.74,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387952647,7.4,144.74,144.69,5.39849]
["bitfinex-derivatives","SOLF0:USTF0",1724387953046,3.4545,144.71,144.69,5.39849]
["bitfinex-derivatives","SOLF0:USTF0",1724387953248,3.50097269,144.71,144.69,5.39849]
["bitfinex-derivatives","SOLF0:USTF0",1724387954451,3.50097269,144.71,144.69,3.39764]
["bitfinex-derivatives","SOLF0:USTF0",1724387963254,3.50097269,144.71,144.68,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1724387964259,3.4547,144.7,144.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724387964657,3.4547,144.7,144.68,5.36856]
["bitfinex-derivatives","SOLF0:USTF0",1724387966357,3.50107269,144.71,144.68,5.36856]
["bitfinex-derivatives","SOLF0:USTF0",1724387967561,3.50107269,144.71,144.68,8.82366]
["bitfinex-derivatives","SOLF0:USTF0",1724387970456,3.50107269,144.71,144.68,6.82435]
["bitfinex-derivatives","SOLF0:USTF0",1724387970667,0.04647269,144.71,144.69,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1724388001585,0.04647269,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724388002291,3.50097269,144.71,144.69,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724388002685,3.50097269,144.71,144.68,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1724388003386,3.50097269,144.71,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724388009191,0.04647269,144.71,144.67,3.53543152]
["bitfinex-derivatives","SOLF0:USTF0",1724388009390,0.04647269,144.71,144.67,10.93543152]
["bitfinex-derivatives","SOLF0:USTF0",1724388009996,3.50107269,144.71,144.67,10.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724388011997,3.50107269,144.71,144.67,3.39119]
["bitfinex-derivatives","SOLF0:USTF0",1724388012195,3.50107269,144.71,144.67,10.79119]
["bitfinex-derivatives","SOLF0:USTF0",1724388017004,0.04647269,144.71,144.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388017305,0.04647269,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388018308,3.50097269,144.71,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388019903,3.50097269,144.71,144.68,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1724388020104,3.50097269,144.71,144.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388020404,3.50097269,144.71,144.67,10.8553]
["bitfinex-derivatives","SOLF0:USTF0",1724388028915,3.50097269,144.71,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724388037419,3.4547,144.7,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724388037621,3.4547,144.7,144.67,1.45595]
["bitfinex-derivatives","SOLF0:USTF0",1724388038322,0.5435,144.67,144.66,10.92610503]
["bitfinex-derivatives","SOLF0:USTF0",1724388038621,0.04737987,144.68,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388039222,0.04737987,144.68,144.66,10.84654985]
["bitfinex-derivatives","SOLF0:USTF0",1724388039423,0.04737987,144.68,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724388043924,0.04737987,144.68,144.66,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724388045928,0.04737987,144.68,144.66,1.45625]
["bitfinex-derivatives","SOLF0:USTF0",1724388049726,0.04737987,144.68,144.67,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724388058336,0.04737987,144.68,144.67,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724388058644,0.04737987,144.68,144.67,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1724388060040,0.04737987,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388060441,0.04737987,144.68,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724388060442,0.04737987,144.68,144.66,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724388069444,0.04737987,144.68,144.66,8.85578]
["bitfinex-derivatives","SOLF0:USTF0",1724388069942,0.04737987,144.68,144.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388070343,3.50257987,144.68,144.65,111.44996332]
["bitfinex-derivatives","SOLF0:USTF0",1724388072043,3.50257987,144.68,144.65,109.45065332]
["bitfinex-derivatives","SOLF0:USTF0",1724388076939,3.4554,144.67,144.64,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1724388079349,3.4554,144.67,144.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388080443,7.4,144.67,144.6,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724388080645,0.05178018,144.65,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388080846,3.50788018,144.65,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724388081040,0.05178018,144.65,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388081250,0.05178018,144.65,144.6,5.40041001]
["bitfinex-derivatives","SOLF0:USTF0",1724388081551,3.4561,144.64,144.6,8.85731001]
["bitfinex-derivatives","SOLF0:USTF0",1724388085650,3.4561,144.64,144.6,5.40041001]
["bitfinex-derivatives","SOLF0:USTF0",1724388085863,3.4561,144.64,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724388086248,3.4564,144.63,144.6,8.85741001]
["bitfinex-derivatives","SOLF0:USTF0",1724388086454,3.4564,144.63,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724388086855,3.4564,144.63,144.6,1.45714]
["bitfinex-derivatives","SOLF0:USTF0",1724388087256,3.4562,144.64,144.6,1.45714]
["bitfinex-derivatives","SOLF0:USTF0",1724388089565,3.4564,144.63,144.6,1.45714]
["bitfinex-derivatives","SOLF0:USTF0",1724388100571,3.4564,144.63,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724388100875,3.4565,144.63,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724388101269,3.4567,144.62,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724388101469,0.04633372,144.61,144.58,1.45764]
["bitfinex-derivatives","SOLF0:USTF0",1724388103268,3.50323372,144.61,144.58,1.45764]
["bitfinex-derivatives","SOLF0:USTF0",1724388108477,0.04633372,144.61,144.57,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724388109073,10.90323372,144.61,144.57,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724388110272,10.90323372,144.61,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724388110578,0.04633372,144.61,144.58,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724388113179,3.50323372,144.61,144.57,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1724388113378,3.50323372,144.61,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724388113581,10.90323372,144.61,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724388114382,10.90323372,144.61,144.57,1.45816]
["bitfinex-derivatives","SOLF0:USTF0",1724388116579,3.4571,144.6,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724388116775,3.4571,144.6,144.56,1.45845]
["bitfinex-derivatives","SOLF0:USTF0",1724388117082,7.4,144.6,144.56,1.45845]
["bitfinex-derivatives","SOLF0:USTF0",1724388117495,7.4,144.6,144.54,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724388117782,7.4,144.59,144.54,1.45895]
["bitfinex-derivatives","SOLF0:USTF0",1724388118079,0.54197001,144.54,144.53,10.86760037]
["bitfinex-derivatives","SOLF0:USTF0",1724388118288,0.54197001,144.54,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388118484,0.54197001,144.54,144.53,10.77564725]
["bitfinex-derivatives","SOLF0:USTF0",1724388118785,0.54197001,144.54,144.53,14.23434725]
["bitfinex-derivatives","SOLF0:USTF0",1724388121684,0.54197001,144.54,144.53,6.83434725]
["bitfinex-derivatives","SOLF0:USTF0",1724388121880,0.54197001,144.54,144.53,14.23434725]
["bitfinex-derivatives","SOLF0:USTF0",1724388123895,0.54197001,144.54,144.53,6.83434725]
["bitfinex-derivatives","SOLF0:USTF0",1724388124200,0.54197001,144.54,144.53,14.23434725]
["bitfinex-derivatives","SOLF0:USTF0",1724388125592,0.54197001,144.54,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724388127298,0.05235073,144.55,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724388128187,0.05235073,144.55,144.53,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724388134898,0.05235073,144.55,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724388135094,0.05235073,144.55,144.54,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724388143410,0.05235073,144.55,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724388143607,0.05235073,144.55,144.54,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724388151012,0.05235073,144.55,144.54,10.80636]
["bitfinex-derivatives","SOLF0:USTF0",1724388155825,0.05235073,144.55,144.54,10.74381]
["bitfinex-derivatives","SOLF0:USTF0",1724388160519,0.05235073,144.55,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724388160721,0.05235073,144.55,144.53,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1724388161419,0.05235073,144.55,144.52,120.13603744]
["bitfinex-derivatives","SOLF0:USTF0",1724388161621,0.05235073,144.55,144.52,124.07703744]
["bitfinex-derivatives","SOLF0:USTF0",1724388162023,0.05235073,144.55,144.52,120.66357946]
["bitfinex-derivatives","SOLF0:USTF0",1724388162629,0.05235073,144.55,144.53,3.52892959]
["bitfinex-derivatives","SOLF0:USTF0",1724388163424,0.05235073,144.55,144.53,6.98762959]
["bitfinex-derivatives","SOLF0:USTF0",1724388163828,0.05235073,144.55,144.53,14.38762959]
["bitfinex-derivatives","SOLF0:USTF0",1724388164226,0.05235073,144.55,144.53,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724388167930,0.05235073,144.55,144.54,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724388176442,0.05235073,144.55,144.54,10.79595]
["bitfinex-derivatives","SOLF0:USTF0",1724388182046,0.05235073,144.55,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724388188248,0.05235073,144.55,144.52,116.79506448]
["bitfinex-derivatives","SOLF0:USTF0",1724388188450,0.05235073,144.55,144.53,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724388189551,0.05235073,144.55,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724388199374,0.05235073,144.55,144.54,10.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724388199969,0.05235073,144.55,144.54,3.39609]
["bitfinex-derivatives","SOLF0:USTF0",1724388214272,0.05235073,144.55,144.54,10.79609]
["bitfinex-derivatives","SOLF0:USTF0",1724388218175,1.3128,144.6,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724388218371,1.3128,144.6,144.57,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1724388218581,1.3128,144.6,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388219076,1.36158068,144.6,144.57,7.44635644]
["bitfinex-derivatives","SOLF0:USTF0",1724388219982,1.36158068,144.6,144.57,10.90405644]
["bitfinex-derivatives","SOLF0:USTF0",1724388223677,4.81868068,144.6,144.57,3.50405644]
["bitfinex-derivatives","SOLF0:USTF0",1724388223977,4.81868068,144.6,144.57,10.90405644]
["bitfinex-derivatives","SOLF0:USTF0",1724388226173,3.4573,144.59,144.57,0.04635644]
["bitfinex-derivatives","SOLF0:USTF0",1724388226375,0.01632356,144.57,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724388226674,3.4573,144.59,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724388227382,3.4573,144.59,144.56,3.48311703]
["bitfinex-derivatives","SOLF0:USTF0",1724388229580,3.4573,144.59,144.56,0.02521703]
["bitfinex-derivatives","SOLF0:USTF0",1724388229981,3.4573,144.59,144.56,7.42521703]
["bitfinex-derivatives","SOLF0:USTF0",1724388230282,4.81878068,144.6,144.56,10.88311703]
["bitfinex-derivatives","SOLF0:USTF0",1724388234287,4.81878068,144.6,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724388234288,3.50598068,144.6,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724388247496,104.79234193,144.62,144.58,24.20322433]
["bitfinex-derivatives","SOLF0:USTF0",1724388248301,3.4572,144.6,144.58,24.20322433]
["bitfinex-derivatives","SOLF0:USTF0",1724388248599,3.5064831,144.6,144.58,24.20322433]
["bitfinex-derivatives","SOLF0:USTF0",1724388248796,70.26498264,144.62,144.58,24.20322433]
["bitfinex-derivatives","SOLF0:USTF0",1724388249201,7.4,144.61,144.58,24.20322433]
["bitfinex-derivatives","SOLF0:USTF0",1724388249800,7.45225879,144.61,144.58,24.20322433]
["bitfinex-derivatives","SOLF0:USTF0",1724388250000,3.4573,144.59,144.58,24.20322433]
["bitfinex-derivatives","SOLF0:USTF0",1724388253092,56.27950501,144.62,144.58,41.43583612]
["bitfinex-derivatives","SOLF0:USTF0",1724388253296,33.25223827,144.62,144.59,17.23261179]
["bitfinex-derivatives","SOLF0:USTF0",1724388253492,7.4,144.61,144.6,17.23261179]
["bitfinex-derivatives","SOLF0:USTF0",1724388254203,3.4571,144.6,144.59,0.04661789]
["bitfinex-derivatives","SOLF0:USTF0",1724388255510,1.96914211,144.59,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724388255803,3.4573,144.59,144.57,1.48865788]
["bitfinex-derivatives","SOLF0:USTF0",1724388256405,3.4573,144.59,144.57,0.04907046]
["bitfinex-derivatives","SOLF0:USTF0",1724388258004,1.75042954,144.57,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724388258204,3.4573,144.59,144.56,1.70737046]
["bitfinex-derivatives","SOLF0:USTF0",1724388258905,3.50477514,144.59,144.56,1.75623417]
["bitfinex-derivatives","SOLF0:USTF0",1724388263811,0.04747514,144.59,144.56,9.15623417]
["bitfinex-derivatives","SOLF0:USTF0",1724388264007,0.04747514,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388265327,0.04747514,144.59,144.58,10.8576]
["bitfinex-derivatives","SOLF0:USTF0",1724388273416,0.04747514,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388279925,0.04747514,144.59,144.56,0.04886371]
["bitfinex-derivatives","SOLF0:USTF0",1724388280325,1.95070629,144.56,144.54,120.7664801]
["bitfinex-derivatives","SOLF0:USTF0",1724388280628,3.50487514,144.59,144.54,120.27331381]
["bitfinex-derivatives","SOLF0:USTF0",1724388281219,3.50487514,144.59,144.55,3.48908754]
["bitfinex-derivatives","SOLF0:USTF0",1724388290534,3.4576,144.58,144.55,0.03098754]
["bitfinex-derivatives","SOLF0:USTF0",1724388290739,0.04747514,144.59,144.54,112.87331381]
["bitfinex-derivatives","SOLF0:USTF0",1724388290740,1.96946246,144.55,144.54,112.87331381]
["bitfinex-derivatives","SOLF0:USTF0",1724388290936,7.4,144.6,144.54,110.90385135]
["bitfinex-derivatives","SOLF0:USTF0",1724388291438,3.4578,144.57,144.54,110.90385135]
["bitfinex-derivatives","SOLF0:USTF0",1724388291630,1.99958,144.54,144.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724388291826,0.04808897,144.54,144.52,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724388292031,0.04808897,144.54,144.52,8.82608632]
["bitfinex-derivatives","SOLF0:USTF0",1724388292234,0.04808897,144.54,144.52,12.28498632]
["bitfinex-derivatives","SOLF0:USTF0",1724388295636,0.04808897,144.54,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388300741,0.04808897,144.54,144.53,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724388304639,0.04808897,144.54,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724388305543,0.04808897,144.54,144.52,14.28456632]
["bitfinex-derivatives","SOLF0:USTF0",1724388310553,0.04808897,144.54,144.52,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724388311045,0.04808897,144.54,144.52,14.28642019]
["bitfinex-derivatives","SOLF0:USTF0",1724388312247,0.04808897,144.54,144.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388312446,0.04808897,144.54,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388312447,1.99945,144.52,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388312747,0.04808897,144.54,144.51,5.40055]
["bitfinex-derivatives","SOLF0:USTF0",1724388313348,0.04808897,144.54,144.51,8.85965]
["bitfinex-derivatives","SOLF0:USTF0",1724388315549,0.04808897,144.54,144.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388316754,0.04808897,144.54,144.53,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724388318052,0.04808897,144.54,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724388321348,0.04808897,144.54,144.48,6.09649589]
["bitfinex-derivatives","SOLF0:USTF0",1724388321553,0.04808897,144.54,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388322450,0.04808897,144.54,144.51,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724388322646,0.04808897,144.54,144.51,8.85928]
["bitfinex-derivatives","SOLF0:USTF0",1724388323455,0.04808897,144.54,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724388325150,3.50658897,144.54,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724388325359,3.50658897,144.54,144.5,1.45985]
["bitfinex-derivatives","SOLF0:USTF0",1724388325559,3.50658897,144.54,144.49,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1724388327248,0.04808897,144.54,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724388328446,3.4588,144.53,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724388329362,3.50668897,144.54,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724388334862,0.06215,144.49,144.48,15.63859589]
["bitfinex-derivatives","SOLF0:USTF0",1724388335052,7.4,144.52,144.48,15.63859589]
["bitfinex-derivatives","SOLF0:USTF0",1724388335053,0.04920422,144.5,144.48,15.57644589]
["bitfinex-derivatives","SOLF0:USTF0",1724388337754,0.04920422,144.5,144.49,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724388342262,0.04920422,144.5,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388353677,0.04920422,144.5,144.49,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724388356077,0.04920422,144.5,144.48,6.90899589]
["bitfinex-derivatives","SOLF0:USTF0",1724388356278,0.04920422,144.5,144.48,14.30899589]
["bitfinex-derivatives","SOLF0:USTF0",1724388356772,0.04920422,144.5,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724388360480,0.04920422,144.5,144.49,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724388367789,0.04920422,144.5,144.49,10.80361]
["bitfinex-derivatives","SOLF0:USTF0",1724388370693,0.04920422,144.5,144.49,3.34188]
["bitfinex-derivatives","SOLF0:USTF0",1724388373296,0.04920422,144.5,144.48,14.30899589]
["bitfinex-derivatives","SOLF0:USTF0",1724388373992,0.04920422,144.5,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724388376699,0.04920422,144.5,144.49,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724388379394,0.06311,144.49,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724388379597,0.04920422,144.5,144.46,10.79729]
["bitfinex-derivatives","SOLF0:USTF0",1724388379991,0.04920422,144.5,144.46,14.16985108]
["bitfinex-derivatives","SOLF0:USTF0",1724388382998,0.04920422,144.5,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724388383593,1.99171,144.47,144.42,104.67266867]
["bitfinex-derivatives","SOLF0:USTF0",1724388383791,7.4,144.49,144.43,5.40829]
["bitfinex-derivatives","SOLF0:USTF0",1724388383792,0.04548769,144.46,144.43,5.40829]
["bitfinex-derivatives","SOLF0:USTF0",1724388384201,0.04548769,144.46,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724388385395,0.04548769,144.46,144.44,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724388386799,0.04548769,144.46,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724388387000,0.04548769,144.46,144.44,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724388388903,0.04548769,144.46,144.44,8.86105]
["bitfinex-derivatives","SOLF0:USTF0",1724388390300,0.04548769,144.46,144.37,3.40435426]
["bitfinex-derivatives","SOLF0:USTF0",1724388390301,2.0011,144.44,144.37,3.40435426]
["bitfinex-derivatives","SOLF0:USTF0",1724388390502,0.04462584,144.42,144.4,3.39986999]
["bitfinex-derivatives","SOLF0:USTF0",1724388390702,0.04462584,144.42,144.4,6.86146999]
["bitfinex-derivatives","SOLF0:USTF0",1724388391199,0.04462584,144.42,144.41,10.91451626]
["bitfinex-derivatives","SOLF0:USTF0",1724388392401,0.04462584,144.42,144.41,6.97611626]
["bitfinex-derivatives","SOLF0:USTF0",1724388392796,0.04462584,144.42,144.41,14.37611626]
["bitfinex-derivatives","SOLF0:USTF0",1724388398512,0.04462584,144.42,144.41,6.97611626]
["bitfinex-derivatives","SOLF0:USTF0",1724388398719,0.04462584,144.42,144.41,14.37611626]
["bitfinex-derivatives","SOLF0:USTF0",1724388399115,0.04462584,144.42,144.41,6.97611626]
["bitfinex-derivatives","SOLF0:USTF0",1724388399316,0.04462584,144.42,144.41,14.37611626]
["bitfinex-derivatives","SOLF0:USTF0",1724388399517,0.04462584,144.42,144.41,10.91451626]
["bitfinex-derivatives","SOLF0:USTF0",1724388400124,0.04462584,144.42,144.41,14.37611626]
["bitfinex-derivatives","SOLF0:USTF0",1724388400421,0.04462584,144.42,144.41,6.97611626]
["bitfinex-derivatives","SOLF0:USTF0",1724388400623,0.04462584,144.42,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724388400818,0.04462584,144.42,144.41,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1724388401327,0.04462584,144.42,144.41,14.36359491]
["bitfinex-derivatives","SOLF0:USTF0",1724388402624,0.04462584,144.42,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724388402921,0.04462584,144.42,144.4,1.46221]
["bitfinex-derivatives","SOLF0:USTF0",1724388404525,0.04462584,144.42,144.39,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1724388404920,0.04462584,144.42,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724388405119,0.04462584,144.42,144.39,1.46242]
["bitfinex-derivatives","SOLF0:USTF0",1724388408027,0.04462584,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388415330,0.04462584,144.42,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724388415523,0.04462584,144.42,144.39,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1724388415723,0.04462584,144.42,144.39,8.86214]
["bitfinex-derivatives","SOLF0:USTF0",1724388423132,0.04462584,144.42,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724388423434,0.04462584,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388428635,0.04462584,144.42,144.41,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1724388455852,0.04462584,144.42,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724388456158,0.06094,144.41,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388456354,0.04462584,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388458455,0.04462584,144.42,144.4,7.34779]
["bitfinex-derivatives","SOLF0:USTF0",1724388459559,0.04462584,144.42,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388461263,3.50612584,144.42,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388462062,0.04462584,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388462962,0.04462584,144.42,144.4,5.80055]
["bitfinex-derivatives","SOLF0:USTF0",1724388464165,0.04462584,144.42,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724388464465,0.04462584,144.42,144.4,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724388465964,0.04462584,144.42,144.4,10.46172]
["bitfinex-derivatives","SOLF0:USTF0",1724388470161,0.04462584,144.42,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724388470162,1.99947,144.4,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724388470367,0.04462584,144.42,144.39,1.46253]
["bitfinex-derivatives","SOLF0:USTF0",1724388470666,0.04462584,144.42,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388470667,0.53845,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388470968,0.04462584,144.42,144.36,3.40787944]
["bitfinex-derivatives","SOLF0:USTF0",1724388471164,0.04705462,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724388471469,0.0515168,144.41,144.39,10.93640141]
["bitfinex-derivatives","SOLF0:USTF0",1724388471664,0.04869177,144.41,144.4,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724388471858,1.32,144.46,144.4,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724388472062,1.32,144.46,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388472263,4.767,144.48,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388472865,4.81594554,144.48,144.45,7.44400728]
["bitfinex-derivatives","SOLF0:USTF0",1724388473266,3.4602,144.47,144.45,0.04400728]
["bitfinex-derivatives","SOLF0:USTF0",1724388474170,8.75584554,144.48,144.45,0.04400728]
["bitfinex-derivatives","SOLF0:USTF0",1724388474171,3.4604,144.46,144.45,0.04400728]
["bitfinex-derivatives","SOLF0:USTF0",1724388475072,4.81584554,144.48,144.45,0.04400728]
["bitfinex-derivatives","SOLF0:USTF0",1724388476672,4.81584554,144.48,144.45,3.50470728]
["bitfinex-derivatives","SOLF0:USTF0",1724388479070,3.50894554,144.48,144.45,3.50470728]
["bitfinex-derivatives","SOLF0:USTF0",1724388480374,3.4603,144.47,144.45,0.04400728]
["bitfinex-derivatives","SOLF0:USTF0",1724388482278,3.4603,144.47,144.45,3.50460728]
["bitfinex-derivatives","SOLF0:USTF0",1724388482472,3.50894554,144.48,144.45,10.90460728]
["bitfinex-derivatives","SOLF0:USTF0",1724388484271,0.04894554,144.48,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724388484578,0.04894554,144.48,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388484775,0.04894554,144.48,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724388488179,0.04894554,144.48,144.47,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724388489175,0.04894554,144.48,144.47,14.24118456]
["bitfinex-derivatives","SOLF0:USTF0",1724388490281,0.04894554,144.48,144.47,6.84118456]
["bitfinex-derivatives","SOLF0:USTF0",1724388490577,0.04894554,144.48,144.47,10.78098456]
["bitfinex-derivatives","SOLF0:USTF0",1724388493383,0.04894554,144.48,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388496583,3.50904554,144.48,144.45,3.50460728]
["bitfinex-derivatives","SOLF0:USTF0",1724388496887,3.50904554,144.48,144.45,10.84281728]
["bitfinex-derivatives","SOLF0:USTF0",1724388499284,0.04894554,144.48,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388499488,0.04894554,144.48,144.44,5.40041]
["bitfinex-derivatives","SOLF0:USTF0",1724388499893,3.50894554,144.48,144.44,8.86131]
["bitfinex-derivatives","SOLF0:USTF0",1724388500690,0.04894554,144.48,144.44,5.40041]
["bitfinex-derivatives","SOLF0:USTF0",1724388500883,1.99958,144.44,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388501080,0.04662196,144.45,144.43,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724388501381,0.04662196,144.45,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724388501578,0.04662196,144.45,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388502187,0.04662196,144.45,144.4,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724388502490,0.04662196,144.45,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388503177,1.99987,144.42,144.4,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724388503380,0.04662196,144.45,144.41,5.40013]
["bitfinex-derivatives","SOLF0:USTF0",1724388504091,3.4609,144.44,144.41,5.40013]
["bitfinex-derivatives","SOLF0:USTF0",1724388504587,3.50742196,144.45,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388506590,3.50742196,144.45,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388506591,3.4609,144.44,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388508186,3.4609,144.44,144.4,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724388508389,3.4609,144.44,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388510089,3.4609,144.44,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388515693,3.50742196,144.45,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388515996,3.50742196,144.45,144.43,5.40014]
["bitfinex-derivatives","SOLF0:USTF0",1724388518993,0.04662196,144.45,144.41,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724388519297,0.04662196,144.45,144.41,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1724388519490,3.461,144.44,144.41,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1724388520500,0.04662196,144.45,144.39,10.93640141]
["bitfinex-derivatives","SOLF0:USTF0",1724388521396,3.4613,144.43,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724388521994,3.461,144.44,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388522194,0.04662196,144.45,144.37,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724388522395,0.04662765,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388523299,0.04662765,144.42,144.4,14.33891739]
["bitfinex-derivatives","SOLF0:USTF0",1724388528300,0.04662765,144.42,144.4,10.87721739]
["bitfinex-derivatives","SOLF0:USTF0",1724388528509,0.04662765,144.42,144.4,3.47721739]
["bitfinex-derivatives","SOLF0:USTF0",1724388528699,0.04662765,144.42,144.4,5.40055]
["bitfinex-derivatives","SOLF0:USTF0",1724388529506,3.50812765,144.42,144.4,5.40055]
["bitfinex-derivatives","SOLF0:USTF0",1724388534704,3.50812765,144.42,144.39,6.89779011]
["bitfinex-derivatives","SOLF0:USTF0",1724388534905,3.4617,144.41,144.39,10.83569011]
["bitfinex-derivatives","SOLF0:USTF0",1724388535208,3.4617,144.41,144.39,1.43583011]
["bitfinex-derivatives","SOLF0:USTF0",1724388535404,3.4617,144.41,144.38,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724388536305,3.4621,144.4,144.38,3.52774224]
["bitfinex-derivatives","SOLF0:USTF0",1724388536502,3.4621,144.4,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724388536704,3.4621,144.4,144.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388537010,3.4621,144.4,144.38,3.42842283]
["bitfinex-derivatives","SOLF0:USTF0",1724388538405,3.4621,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388542303,3.4617,144.41,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388542502,0.04662765,144.42,144.38,3.42842283]
["bitfinex-derivatives","SOLF0:USTF0",1724388542706,0.04662765,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388545411,0.04662765,144.42,144.4,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724388545707,3.50812765,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388546411,3.50812765,144.42,144.39,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1724388546815,3.50812765,144.42,144.39,8.86265]
["bitfinex-derivatives","SOLF0:USTF0",1724388547207,3.50812765,144.42,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388547617,3.4616,144.41,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388548815,0.04662765,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388549510,3.50802765,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388549907,0.04662765,144.42,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388550216,0.04662765,144.42,144.39,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724388551114,3.4616,144.41,144.39,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724388553318,3.4616,144.41,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724388553319,3.4616,144.41,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388555414,0.04662765,144.42,144.37,10.80512646]
["bitfinex-derivatives","SOLF0:USTF0",1724388555415,1.99945,144.38,144.37,10.80512646]
["bitfinex-derivatives","SOLF0:USTF0",1724388555607,0.05055024,144.39,144.37,8.80567646]
["bitfinex-derivatives","SOLF0:USTF0",1724388555813,0.04796062,144.39,144.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388556009,0.04796062,144.39,144.37,10.93653739]
["bitfinex-derivatives","SOLF0:USTF0",1724388556524,0.04796062,144.39,144.37,8.93695739]
["bitfinex-derivatives","SOLF0:USTF0",1724388557312,0.04796062,144.39,144.37,3.53653739]
["bitfinex-derivatives","SOLF0:USTF0",1724388557517,0.04796062,144.39,144.37,10.93653739]
["bitfinex-derivatives","SOLF0:USTF0",1724388561722,3.51006062,144.39,144.37,3.53653739]
["bitfinex-derivatives","SOLF0:USTF0",1724388561922,3.51006062,144.39,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388562132,3.51006062,144.39,144.36,10.78804957]
["bitfinex-derivatives","SOLF0:USTF0",1724388563834,0.04796062,144.39,144.36,3.38804957]
["bitfinex-derivatives","SOLF0:USTF0",1724388564132,0.04796062,144.39,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388564520,3.4625,144.38,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388564722,0.04796062,144.39,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388564924,0.04796062,144.39,144.36,10.85405595]
["bitfinex-derivatives","SOLF0:USTF0",1724388565334,3.51016062,144.39,144.36,8.85474595]
["bitfinex-derivatives","SOLF0:USTF0",1724388565527,0.04796062,144.39,144.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388566438,0.04796062,144.39,144.37,10.86028696]
["bitfinex-derivatives","SOLF0:USTF0",1724388568232,0.04796062,144.39,144.37,3.46028696]
["bitfinex-derivatives","SOLF0:USTF0",1724388568534,0.04796062,144.39,144.37,5.39892]
["bitfinex-derivatives","SOLF0:USTF0",1724388569025,3.51016062,144.39,144.37,5.39892]
["bitfinex-derivatives","SOLF0:USTF0",1724388570425,3.51016062,144.39,144.37,4.99903]
["bitfinex-derivatives","SOLF0:USTF0",1724388570737,3.51016062,144.39,144.37,3.39947]
["bitfinex-derivatives","SOLF0:USTF0",1724388572137,0.04796062,144.39,144.37,3.39947]
["bitfinex-derivatives","SOLF0:USTF0",1724388572539,0.04796062,144.39,144.37,6.86207]
["bitfinex-derivatives","SOLF0:USTF0",1724388573738,0.04796062,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388573939,0.04796062,144.39,144.38,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724388583640,4.7351,144.43,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724388583948,3.4613,144.43,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388584447,3.4613,144.43,144.41,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1724388584647,3.4613,144.43,144.41,10.91010757]
["bitfinex-derivatives","SOLF0:USTF0",1724388584648,3.51009157,144.43,144.41,10.91010757]
["bitfinex-derivatives","SOLF0:USTF0",1724388585345,0.04879157,144.43,144.41,10.91010757]
["bitfinex-derivatives","SOLF0:USTF0",1724388586839,0.04879157,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388587044,0.04879157,144.43,144.41,7.44850757]
["bitfinex-derivatives","SOLF0:USTF0",1724388587850,0.04879157,144.43,144.41,10.91000757]
["bitfinex-derivatives","SOLF0:USTF0",1724388588253,0.04879157,144.43,144.41,7.44850757]
["bitfinex-derivatives","SOLF0:USTF0",1724388588254,3.50999157,144.43,144.41,7.44850757]
["bitfinex-derivatives","SOLF0:USTF0",1724388590454,0.04879157,144.43,144.41,7.44850757]
["bitfinex-derivatives","SOLF0:USTF0",1724388592350,3.50999157,144.43,144.41,7.44850757]
["bitfinex-derivatives","SOLF0:USTF0",1724388594152,0.04879157,144.43,144.41,7.44850757]
["bitfinex-derivatives","SOLF0:USTF0",1724388597258,0.04879157,144.43,144.41,10.91000757]
["bitfinex-derivatives","SOLF0:USTF0",1724388600959,0.04879157,144.43,144.41,10.85632757]
["bitfinex-derivatives","SOLF0:USTF0",1724388601953,0.04879157,144.43,144.41,9.87988757]
["bitfinex-derivatives","SOLF0:USTF0",1724388602159,3.50999157,144.43,144.41,6.41838757]
["bitfinex-derivatives","SOLF0:USTF0",1724388602750,3.50999157,144.43,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724388602951,3.50999157,144.43,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388604365,3.50999157,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388604551,0.04879157,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388605657,0.04879157,144.43,144.42,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724388611564,0.04879157,144.43,144.42,10.80046]
["bitfinex-derivatives","SOLF0:USTF0",1724388619462,0.04879157,144.43,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724388619668,0.04879157,144.43,144.42,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724388620573,0.04879157,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388621775,0.04879157,144.43,144.42,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724388621978,0.06078,144.42,144.33,10.36304317]
["bitfinex-derivatives","SOLF0:USTF0",1724388622181,0.04848304,144.39,144.37,7.33922]
["bitfinex-derivatives","SOLF0:USTF0",1724388622471,0.04446538,144.39,144.37,5.34768]
["bitfinex-derivatives","SOLF0:USTF0",1724388623671,3.50666538,144.39,144.37,5.34768]
["bitfinex-derivatives","SOLF0:USTF0",1724388626674,3.4625,144.38,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724388626875,0.04446538,144.39,144.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388627275,3.4624,144.38,144.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388629579,3.4624,144.38,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724388629580,3.4624,144.38,144.34,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724388629782,3.4624,144.38,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388630881,3.4624,144.38,144.36,6.99954]
["bitfinex-derivatives","SOLF0:USTF0",1724388631078,3.4626,144.37,144.36,6.99954]
["bitfinex-derivatives","SOLF0:USTF0",1724388631282,0.04446538,144.39,144.33,8.24825807]
["bitfinex-derivatives","SOLF0:USTF0",1724388631588,0.04446538,144.39,144.35,3.80221]
["bitfinex-derivatives","SOLF0:USTF0",1724388631874,1.36346538,144.39,144.35,3.80221]
["bitfinex-derivatives","SOLF0:USTF0",1724388634183,3.4628,144.37,144.35,3.80221]
["bitfinex-derivatives","SOLF0:USTF0",1724388634686,3.4628,144.37,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388635580,3.4624,144.38,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388636184,1.36346538,144.39,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388636874,0.04446538,144.39,144.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388637488,3.4623,144.38,144.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388647294,3.4623,144.38,144.35,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724388647599,3.4627,144.37,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724388648299,3.4627,144.37,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388653701,3.4625,144.38,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388656604,3.4626,144.37,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388661800,3.4624,144.38,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388662105,0.04446538,144.39,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388662304,0.04446538,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388662505,3.50666538,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388667205,3.50666538,144.39,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724388667401,3.50666538,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388668306,0.04446538,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388668898,0.04446538,144.39,144.38,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1724388669998,3.4615,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388670199,130.0028222,144.43,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388670497,130.0028222,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388670498,3.4611,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388672306,0.05066124,144.44,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388672902,3.4611,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388679713,3.4611,144.43,144.41,7.44860292]
["bitfinex-derivatives","SOLF0:USTF0",1724388679908,3.4614,144.42,144.41,7.44860292]
["bitfinex-derivatives","SOLF0:USTF0",1724388681010,3.4613,144.43,144.41,7.44860292]
["bitfinex-derivatives","SOLF0:USTF0",1724388683912,3.4613,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388688317,3.4613,144.43,144.42,5.40056]
["bitfinex-derivatives","SOLF0:USTF0",1724388689012,3.4613,144.43,144.41,0.04860292]
["bitfinex-derivatives","SOLF0:USTF0",1724388689212,3.4613,144.43,144.41,7.44860292]
["bitfinex-derivatives","SOLF0:USTF0",1724388691617,3.4614,144.42,144.41,7.44860292]
["bitfinex-derivatives","SOLF0:USTF0",1724388703717,3.4614,144.42,144.41,0.04860292]
["bitfinex-derivatives","SOLF0:USTF0",1724388703919,3.4614,144.42,144.41,7.44860292]
["bitfinex-derivatives","SOLF0:USTF0",1724388705836,3.4613,144.43,144.41,10.94267651]
["bitfinex-derivatives","SOLF0:USTF0",1724388706135,0.05066124,144.44,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388706535,3.51166124,144.44,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388709833,0.05066124,144.44,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388710139,1.3685,144.5,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388710333,7.4,144.52,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388710334,3.4602,144.47,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388712442,3.4604,144.46,144.45,7.45181822]
["bitfinex-derivatives","SOLF0:USTF0",1724388715438,3.461,144.44,144.41,6.91377611]
["bitfinex-derivatives","SOLF0:USTF0",1724388715639,7.4,144.48,144.39,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1724388715844,1.3859,144.47,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388716542,0.04789817,144.45,144.41,3.43792594]
["bitfinex-derivatives","SOLF0:USTF0",1724388716942,3.4613,144.43,144.41,3.43792594]
["bitfinex-derivatives","SOLF0:USTF0",1724388721348,3.4013,144.43,144.41,3.43792594]
["bitfinex-derivatives","SOLF0:USTF0",1724388722945,0.04789817,144.45,144.38,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724388723145,0.04883053,144.43,144.4,5.40028]
["bitfinex-derivatives","SOLF0:USTF0",1724388724347,3.4617,144.41,144.4,5.40028]
["bitfinex-derivatives","SOLF0:USTF0",1724388726253,0.04883053,144.43,144.36,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724388726548,1.99959,144.36,144.35,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724388726749,0.04390141,144.37,144.34,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1724388726943,0.04393586,144.37,144.36,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1724388729846,3.4621,144.39,144.36,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1724388730047,3.4621,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388730553,3.4621,144.39,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724388730748,3.4621,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388732357,3.4621,144.39,144.37,0.04393586]
["bitfinex-derivatives","SOLF0:USTF0",1724388732955,3.4621,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388736450,3.4621,144.39,144.37,0.04393586]
["bitfinex-derivatives","SOLF0:USTF0",1724388736649,3.4621,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388738359,0.0470355,144.4,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388739863,3.5089355,144.4,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388741857,3.5089355,144.4,144.37,3.50643586]
["bitfinex-derivatives","SOLF0:USTF0",1724388742158,3.5090355,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388743159,0.0470355,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388744259,3.5089355,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388745462,0.0470355,144.4,144.37,0.04393586]
["bitfinex-derivatives","SOLF0:USTF0",1724388745657,0.0470355,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388746058,3.5090355,144.4,144.37,0.04393586]
["bitfinex-derivatives","SOLF0:USTF0",1724388746361,3.5090355,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388754056,152.07846115,144.45,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388754257,152.07846115,144.45,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388754466,3.4611,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388770381,0.05207239,144.44,144.41,0.04846533]
["bitfinex-derivatives","SOLF0:USTF0",1724388770577,3.4614,144.42,144.41,7.44846533]
["bitfinex-derivatives","SOLF0:USTF0",1724388770779,3.4614,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388770973,3.4614,144.42,144.4,5.44874533]
["bitfinex-derivatives","SOLF0:USTF0",1724388771379,3.4614,144.42,144.4,3.44957533]
["bitfinex-derivatives","SOLF0:USTF0",1724388771777,3.50561758,144.42,144.4,3.49208136]
["bitfinex-derivatives","SOLF0:USTF0",1724388772179,3.4616,144.41,144.4,3.49208136]
["bitfinex-derivatives","SOLF0:USTF0",1724388774171,3.4616,144.41,144.4,0.04250603]
["bitfinex-derivatives","SOLF0:USTF0",1724388777275,5.41705397,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388777479,3.4619,144.4,144.39,5.44484603]
["bitfinex-derivatives","SOLF0:USTF0",1724388778180,3.4619,144.4,144.39,3.44540603]
["bitfinex-derivatives","SOLF0:USTF0",1724388785790,3.4624,144.38,144.34,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724388786092,0.64263,144.34,144.31,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724388786291,3.51105714,144.37,144.33,8.17375807]
["bitfinex-derivatives","SOLF0:USTF0",1724388786496,3.51105714,144.37,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388788401,3.51105714,144.37,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724388788589,3.51105714,144.37,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388793298,0.04835714,144.37,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388793493,3.4624,144.38,144.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388794504,3.51492041,144.38,144.36,7.44747833]
["bitfinex-derivatives","SOLF0:USTF0",1724388798317,1.27,144.42,144.36,7.44747833]
["bitfinex-derivatives","SOLF0:USTF0",1724388798318,3.4615,144.42,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724388798506,152.07846115,144.45,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388798704,152.07846115,144.45,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388799411,3.4609,144.44,144.43,7.44471531]
["bitfinex-derivatives","SOLF0:USTF0",1724388799913,3.4609,144.44,144.43,0.04471531]
["bitfinex-derivatives","SOLF0:USTF0",1724388801313,5.41610469,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388801503,3.4611,144.43,144.42,5.44499531]
["bitfinex-derivatives","SOLF0:USTF0",1724388819219,3.4611,144.43,144.42,3.44555531]
["bitfinex-derivatives","SOLF0:USTF0",1724388830931,3.4611,144.43,144.42,1.44624531]
["bitfinex-derivatives","SOLF0:USTF0",1724388844146,152.12985754,144.45,144.42,1.44624531]
["bitfinex-derivatives","SOLF0:USTF0",1724388844348,152.12985754,144.45,144.41,3.43014694]
["bitfinex-derivatives","SOLF0:USTF0",1724388844349,152.12985754,144.45,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388844954,155.59055754,144.45,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388852850,3.51209639,144.45,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388859556,8.2864,144.5,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388859765,8.2864,144.5,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388860560,3.4599,144.48,144.47,7.44367459]
["bitfinex-derivatives","SOLF0:USTF0",1724388871377,0.04505298,144.5,144.47,7.44367459]
["bitfinex-derivatives","SOLF0:USTF0",1724388871667,0.04505298,144.5,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388872369,3.50455298,144.5,144.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388884280,3.4599,144.48,144.47,0.04367459]
["bitfinex-derivatives","SOLF0:USTF0",1724388884482,3.4599,144.48,144.47,7.44367459]
["bitfinex-derivatives","SOLF0:USTF0",1724388884885,3.4599,144.48,144.47,0.04367459]
["bitfinex-derivatives","SOLF0:USTF0",1724388885078,5.41603541,144.47,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724388885283,3.4604,144.47,144.46,5.44436459]
["bitfinex-derivatives","SOLF0:USTF0",1724388887889,5.45984,144.46,144.45,0.04885921]
["bitfinex-derivatives","SOLF0:USTF0",1724388888088,0.0456299,144.48,144.43,148.36186791]
["bitfinex-derivatives","SOLF0:USTF0",1724388888089,1.95058079,144.45,144.43,148.36186791]
["bitfinex-derivatives","SOLF0:USTF0",1724388888287,0.0456299,144.48,144.44,5.44941921]
["bitfinex-derivatives","SOLF0:USTF0",1724388888483,0.0456299,144.48,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388889185,3.4602,144.47,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388890077,3.4602,144.47,144.43,148.36186791]
["bitfinex-derivatives","SOLF0:USTF0",1724388890078,3.4608,144.45,144.43,148.36186791]
["bitfinex-derivatives","SOLF0:USTF0",1724388890486,3.4608,144.45,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388894489,3.4609,144.44,144.43,148.36186791]
["bitfinex-derivatives","SOLF0:USTF0",1724388894789,3.4609,144.44,144.43,153.76186791]
["bitfinex-derivatives","SOLF0:USTF0",1724388896596,0.05016855,144.45,144.43,153.76186791]
["bitfinex-derivatives","SOLF0:USTF0",1724388896792,0.05016855,144.45,144.41,9.5377162]
["bitfinex-derivatives","SOLF0:USTF0",1724388897098,0.05016855,144.45,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388897694,0.05016855,144.45,144.44,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724388898290,3.51086855,144.45,144.44,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724388900894,0.05016855,144.45,144.44,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724388901099,1.3558,144.49,144.44,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724388901399,1.3558,144.49,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388901602,3.4599,144.48,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388902504,106.44129321,144.51,144.47,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724388902703,106.44129321,144.51,144.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388903094,109.90049321,144.51,144.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388908317,3.4595,144.5,144.49,0.04570351]
["bitfinex-derivatives","SOLF0:USTF0",1724388908515,3.4595,144.5,144.49,7.44570351]
["bitfinex-derivatives","SOLF0:USTF0",1724388912416,3.4595,144.5,144.49,5.44625351]
["bitfinex-derivatives","SOLF0:USTF0",1724388914021,3.4597,144.49,144.48,0.04752703]
["bitfinex-derivatives","SOLF0:USTF0",1724388914209,3.4597,144.49,144.48,5.44835703]
["bitfinex-derivatives","SOLF0:USTF0",1724388915415,3.4604,144.46,144.44,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724388915618,1.99917,144.44,144.43,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724388915811,0.04816472,144.46,144.43,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724388915812,0.04816472,144.46,144.43,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1724388916022,0.04816472,144.46,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388916520,0.04816472,144.46,144.41,4.7148162]
["bitfinex-derivatives","SOLF0:USTF0",1724388916719,0.04816472,144.46,144.45,3.40031]
["bitfinex-derivatives","SOLF0:USTF0",1724388917022,0.04816472,144.46,144.41,4.7148162]
["bitfinex-derivatives","SOLF0:USTF0",1724388917225,3.50856472,144.46,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388947933,2.00056,144.45,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724388948236,0.04816472,144.46,144.44,5.39944]
["bitfinex-derivatives","SOLF0:USTF0",1724388949337,3.4607,144.45,144.44,5.39944]
["bitfinex-derivatives","SOLF0:USTF0",1724388959144,0.04816472,144.46,144.44,5.39944]
["bitfinex-derivatives","SOLF0:USTF0",1724388960345,3.4607,144.45,144.44,5.39944]
["bitfinex-derivatives","SOLF0:USTF0",1724389000175,0.04816472,144.46,144.38,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724389000482,0.60764,144.38,144.36,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724389000682,8.7142,144.48,144.37,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1724389000874,3.4611,144.43,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389006492,3.4614,144.42,144.41,0.04885976]
["bitfinex-derivatives","SOLF0:USTF0",1724389006683,3.4614,144.42,144.41,7.44885976]
["bitfinex-derivatives","SOLF0:USTF0",1724389009787,0.04789872,144.44,144.41,7.44885976]
["bitfinex-derivatives","SOLF0:USTF0",1724389009989,0.04789872,144.44,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389010792,0.04789872,144.44,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389011190,1.3142,144.48,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389011488,3.4602,144.47,144.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389018995,3.4604,144.46,144.45,0.0463904]
["bitfinex-derivatives","SOLF0:USTF0",1724389026103,1.9526496,144.45,144.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389026409,3.4609,144.44,144.42,5.4473504]
["bitfinex-derivatives","SOLF0:USTF0",1724389027404,3.51254478,144.44,144.42,5.49224794]
["bitfinex-derivatives","SOLF0:USTF0",1724389029409,3.4611,144.43,144.42,5.49224794]
["bitfinex-derivatives","SOLF0:USTF0",1724389030809,3.4611,144.43,144.42,0.04489754]
["bitfinex-derivatives","SOLF0:USTF0",1724389031006,3.4611,144.43,144.42,7.44489754]
["bitfinex-derivatives","SOLF0:USTF0",1724389033610,3.4611,144.43,144.42,0.04489754]
["bitfinex-derivatives","SOLF0:USTF0",1724389033807,3.4611,144.43,144.42,7.44489754]
["bitfinex-derivatives","SOLF0:USTF0",1724389040515,3.4611,144.43,144.42,5.44504754]
["bitfinex-derivatives","SOLF0:USTF0",1724389041916,3.4611,144.43,144.42,5.24510754]
["bitfinex-derivatives","SOLF0:USTF0",1724389043711,3.51264478,144.44,144.42,5.24510754]
["bitfinex-derivatives","SOLF0:USTF0",1724389043908,0.05164478,144.44,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389044317,3.51254478,144.44,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389044914,3.51254478,144.44,144.43,6.80016]
["bitfinex-derivatives","SOLF0:USTF0",1724389045712,3.51254478,144.44,144.43,5.60054]
["bitfinex-derivatives","SOLF0:USTF0",1724389046515,136.5980442,144.49,144.43,5.60054]
["bitfinex-derivatives","SOLF0:USTF0",1724389046713,136.5980442,144.49,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389046922,3.4599,144.48,144.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389050622,3.4602,144.47,144.46,0.05119868]
["bitfinex-derivatives","SOLF0:USTF0",1724389058622,5.40829132,144.46,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389058823,3.4604,144.46,144.45,5.45210868]
["bitfinex-derivatives","SOLF0:USTF0",1724389059023,144.04896796,144.49,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389059326,3.4609,144.44,144.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389059528,3.4609,144.44,144.43,5.40084]
["bitfinex-derivatives","SOLF0:USTF0",1724389063830,3.4609,144.44,144.43,4.60086]
["bitfinex-derivatives","SOLF0:USTF0",1724389072238,3.4614,144.42,144.41,10.83763436]
["bitfinex-derivatives","SOLF0:USTF0",1724389072446,3.4614,144.42,144.41,9.63788436]
["bitfinex-derivatives","SOLF0:USTF0",1724389072647,3.4614,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389073146,3.4614,144.42,144.41,10.86462553]
["bitfinex-derivatives","SOLF0:USTF0",1724389073343,3.4614,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389074244,5.46079,144.41,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389074438,3.4616,144.41,144.4,5.40081]
["bitfinex-derivatives","SOLF0:USTF0",1724389074649,3.4616,144.41,144.4,3.40006]
["bitfinex-derivatives","SOLF0:USTF0",1724389078544,3.4619,144.4,144.38,97.65991818]
["bitfinex-derivatives","SOLF0:USTF0",1724389078743,0.04937343,144.42,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389078938,0.04937343,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389080343,3.51077343,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389083346,3.4617,144.41,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389085948,3.4617,144.41,144.38,94.19771818]
["bitfinex-derivatives","SOLF0:USTF0",1724389086146,3.4617,144.41,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389086948,3.4619,144.4,144.38,94.19771818]
["bitfinex-derivatives","SOLF0:USTF0",1724389087155,3.4619,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389088655,3.4619,144.4,144.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389089445,3.4617,144.41,144.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389089648,3.4617,144.41,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389091247,3.51077343,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389091455,0.04937343,144.42,144.4,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1724389092059,0.04937343,144.42,144.4,40.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724389092859,0.04937343,144.42,144.4,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724389094055,3.51077343,144.42,144.4,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724389103775,3.51077343,144.42,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724389103966,3.51077343,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389117575,3.51077343,144.42,144.39,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724389117770,3.51077343,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389120581,0.04937343,144.42,144.37,3.46569182]
["bitfinex-derivatives","SOLF0:USTF0",1724389120773,0.04937343,144.42,144.38,5.40069]
["bitfinex-derivatives","SOLF0:USTF0",1724389120979,0.04937343,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389121682,3.4616,144.41,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389132289,3.4616,144.41,144.4,5.40042]
["bitfinex-derivatives","SOLF0:USTF0",1724389133891,3.462,144.4,144.37,6.92819182]
["bitfinex-derivatives","SOLF0:USTF0",1724389134085,3.462,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389134688,5.46123,144.39,144.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389134885,3.4622,144.39,144.38,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724389140095,3.462,144.4,144.38,5.40097]
["bitfinex-derivatives","SOLF0:USTF0",1724389140296,3.462,144.4,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389146695,3.4617,144.41,144.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389146896,3.4617,144.41,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389168706,0.04937343,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389170010,0.04937343,144.42,144.4,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724389171118,3.51087343,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389177522,0.04937343,144.42,144.4,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1724389179822,3.51077343,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389180726,0.04937343,144.42,144.4,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724389181025,0.04937343,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389182323,3.51077343,144.42,144.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389190930,3.51077343,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389207548,0.04937343,144.42,144.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389209243,0.04937343,144.42,144.41,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1724389210148,3.4608,144.45,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724389210343,3.4608,144.45,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389219557,3.50850553,144.46,144.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389221156,0.04800553,144.46,144.44,10.91964758]
["bitfinex-derivatives","SOLF0:USTF0",1724389222155,0.04800553,144.46,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724389222663,0.04800553,144.46,144.45,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724389225953,0.04800553,144.46,144.44,6.98044758]
["bitfinex-derivatives","SOLF0:USTF0",1724389226249,0.04800553,144.46,144.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389226653,0.04800553,144.46,144.45,10.92850235]
["bitfinex-derivatives","SOLF0:USTF0",1724389228555,1.2849,144.53,144.45,18.32850235]
["bitfinex-derivatives","SOLF0:USTF0",1724389228859,1.2849,144.53,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389229455,1.33415979,144.53,144.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389229757,1.33415979,144.53,144.51,7.45197714]
["bitfinex-derivatives","SOLF0:USTF0",1724389230354,3.4592,144.52,144.51,7.45197714]
["bitfinex-derivatives","SOLF0:USTF0",1724389236368,3.4592,144.52,144.51,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1724389236967,3.4592,144.52,144.51,7.45197714]
["bitfinex-derivatives","SOLF0:USTF0",1724389239571,3.50805979,144.53,144.51,7.45197714]
["bitfinex-derivatives","SOLF0:USTF0",1724389241463,0.04925979,144.53,144.51,10.91117714]
["bitfinex-derivatives","SOLF0:USTF0",1724389242070,3.4571,144.6,144.51,7.45197714]
["bitfinex-derivatives","SOLF0:USTF0",1724389242273,1.3688,144.62,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389242461,1.3688,144.62,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389242771,3.4575,144.58,144.49,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724389242971,3.4575,144.58,144.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389243974,3.4578,144.57,144.56,0.04435211]
["bitfinex-derivatives","SOLF0:USTF0",1724389244170,3.4578,144.57,144.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389245070,3.4578,144.57,144.55,7.45273144]
["bitfinex-derivatives","SOLF0:USTF0",1724389247777,3.4576,144.58,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389248367,0.05010267,144.59,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389248570,0.05010267,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389249677,3.50740267,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389251287,3.50740267,144.59,144.55,7.01635097]
["bitfinex-derivatives","SOLF0:USTF0",1724389251484,3.50740267,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389252499,3.4579,144.57,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389252984,3.4579,144.57,144.56,6.68183]
["bitfinex-derivatives","SOLF0:USTF0",1724389253384,3.4579,144.57,144.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389253682,3.4577,144.58,144.56,7.19998999]
["bitfinex-derivatives","SOLF0:USTF0",1724389254485,3.4578,144.57,144.56,7.19998999]
["bitfinex-derivatives","SOLF0:USTF0",1724389257579,0.05010267,144.59,144.56,7.00004]
["bitfinex-derivatives","SOLF0:USTF0",1724389257785,0.05010267,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389258585,3.50740267,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389260287,0.05010267,144.59,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389260487,1.3052,144.64,144.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389260688,1.3052,144.64,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389260889,3.4563,144.63,144.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389263690,3.4566,144.62,144.61,0.047323]
["bitfinex-derivatives","SOLF0:USTF0",1724389264490,1.951977,144.61,144.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389264695,1.35067436,144.64,144.6,5.448023]
["bitfinex-derivatives","SOLF0:USTF0",1724389264895,1.35067436,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389265100,4.7613,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389268918,3.4561,144.64,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389272420,0.04543347,144.65,144.62,0.04674933]
["bitfinex-derivatives","SOLF0:USTF0",1724389272619,0.04543347,144.65,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389272823,7.30434696,144.71,144.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389273023,7.30434696,144.71,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389273825,0.0473995,144.7,144.68,0.05322463]
["bitfinex-derivatives","SOLF0:USTF0",1724389274418,3.5020995,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389279231,0.0473995,144.7,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389279528,4.59311,144.75,144.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389279829,2.5967,144.75,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389280023,9.9967,144.75,144.64,3.36976285]
["bitfinex-derivatives","SOLF0:USTF0",1724389280226,7.4,144.74,144.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389280424,0.04490067,144.72,144.7,0.05277191]
["bitfinex-derivatives","SOLF0:USTF0",1724389281031,3.4544,144.71,144.7,0.05277191]
["bitfinex-derivatives","SOLF0:USTF0",1724389281626,3.4552,144.68,144.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389281931,3.4552,144.68,144.67,5.45360191]
["bitfinex-derivatives","SOLF0:USTF0",1724389284625,3.4552,144.68,144.67,3.45444191]
["bitfinex-derivatives","SOLF0:USTF0",1724389284828,2.5967,144.75,144.67,3.45444191]
["bitfinex-derivatives","SOLF0:USTF0",1724389285128,2.5967,144.75,144.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1724389285129,2.5967,144.75,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389285735,3.4542,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389288837,3.4544,144.71,144.7,7.45305685]
["bitfinex-derivatives","SOLF0:USTF0",1724389290035,3.4544,144.71,144.7,5.45347685]
["bitfinex-derivatives","SOLF0:USTF0",1724389291338,3.4542,144.72,144.7,5.45347685]
["bitfinex-derivatives","SOLF0:USTF0",1724389291542,0.05134982,144.73,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389293546,3.50534982,144.73,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389294943,3.4542,144.72,144.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389296445,3.4544,144.71,144.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389302645,3.4544,144.71,144.7,5.40138]
["bitfinex-derivatives","SOLF0:USTF0",1724389305749,3.4544,144.71,144.7,3.40234]
["bitfinex-derivatives","SOLF0:USTF0",1724389307545,3.4547,144.7,144.69,0.05024237]
["bitfinex-derivatives","SOLF0:USTF0",1724389307741,0.05134982,144.73,144.69,37.05024237]
["bitfinex-derivatives","SOLF0:USTF0",1724389307946,0.05134982,144.73,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389309052,52.04623425,144.76,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389309247,3.4541,144.73,144.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724389309449,52.04623425,144.76,144.69,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1724389309450,52.04623425,144.76,144.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389309755,52.04623425,144.76,144.69,30.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724389309756,52.04623425,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389310956,55.49943425,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389311748,3.4532,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389312854,3.4535,144.75,144.74,0.04627461]
["bitfinex-derivatives","SOLF0:USTF0",1724389313653,5.40631539,144.74,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389313956,0.04594755,144.77,144.69,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724389314149,1.2997,144.78,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389314761,0.05131793,144.77,144.74,0.04922741]
["bitfinex-derivatives","SOLF0:USTF0",1724389315261,3.4535,144.75,144.74,0.04922741]
["bitfinex-derivatives","SOLF0:USTF0",1724389316152,3.4535,144.75,144.74,7.44922741]
["bitfinex-derivatives","SOLF0:USTF0",1724389317853,0.05131793,144.77,144.74,7.44922741]
["bitfinex-derivatives","SOLF0:USTF0",1724389318160,0.05131793,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389318460,3.50431793,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389320250,0.05131793,144.77,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389321357,3.4532,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389321554,0.05131793,144.77,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389321757,0.05131793,144.77,144.74,0.04922741]
["bitfinex-derivatives","SOLF0:USTF0",1724389321758,0.05131793,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389323355,3.50451793,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389326057,3.4532,144.76,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389328461,3.4535,144.75,144.74,0.04922741]
["bitfinex-derivatives","SOLF0:USTF0",1724389328661,5.45239,144.75,144.74,0.04922741]
["bitfinex-derivatives","SOLF0:USTF0",1724389328961,1.94966259,144.74,144.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389329172,3.50451793,144.77,144.73,5.45033741]
["bitfinex-derivatives","SOLF0:USTF0",1724389329466,0.05131793,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389329864,0.05131793,144.77,144.74,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724389330073,0.05131793,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389332467,3.50431793,144.77,144.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389332965,5.45251,144.76,144.75,7.4457955]
["bitfinex-derivatives","SOLF0:USTF0",1724389333161,3.4532,144.76,144.75,5.4464855]
["bitfinex-derivatives","SOLF0:USTF0",1724389333362,3.4532,144.76,144.75,3.4474455]
["bitfinex-derivatives","SOLF0:USTF0",1724389333664,28.9013,144.82,144.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389333869,1.2613,144.82,144.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724389334764,1.31053041,144.82,144.8,7.45217311]
["bitfinex-derivatives","SOLF0:USTF0",1724389335466,3.4521,144.81,144.8,7.45217311]
["bitfinex-derivatives","SOLF0:USTF0",1724389336463,3.4521,144.81,144.8,0.05217311]
["bitfinex-derivatives","SOLF0:USTF0",1724389344378,3.4529,144.78,144.76,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389344680,3.4529,144.78,144.76,14.71480311]
["bitfinex-derivatives","SOLF0:USTF0",1724389344879,3.45917263,144.85,144.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389345078,5.45448263,144.85,144.81,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389345377,0.0457475,144.84,144.82,0.04711998]
["bitfinex-derivatives","SOLF0:USTF0",1724389346172,3.4516,144.83,144.82,0.04711998]
["bitfinex-derivatives","SOLF0:USTF0",1724389346977,1.94257002,144.82,144.79,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389347181,0.0457475,144.84,144.79,16.61742998]
["bitfinex-derivatives","SOLF0:USTF0",1724389347578,3.4526,144.79,144.77,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389347882,3.4526,144.79,144.77,16.56097999]
["bitfinex-derivatives","SOLF0:USTF0",1724389348083,3.49990562,144.79,144.77,10.62047999]
["bitfinex-derivatives","SOLF0:USTF0",1724389350485,3.4528,144.78,144.77,10.62047999]
["bitfinex-derivatives","SOLF0:USTF0",1724389351376,3.4528,144.78,144.77,8.62369999]
["bitfinex-derivatives","SOLF0:USTF0",1724389353185,3.4528,144.78,144.77,6.62452999]
["bitfinex-derivatives","SOLF0:USTF0",1724389353686,3.4533,144.76,144.75,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389353876,3.4533,144.76,144.75,16.56097]
["bitfinex-derivatives","SOLF0:USTF0",1724389354775,3.4533,144.76,144.75,14.56111]
["bitfinex-derivatives","SOLF0:USTF0",1724389355386,0.04730562,144.79,144.75,14.56111]
["bitfinex-derivatives","SOLF0:USTF0",1724389355584,47.23788225,144.89,144.78,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389355781,47.23788225,144.89,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389355782,1.3384,144.86,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389356589,3.4521,144.81,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389356883,0.05312363,144.84,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389357080,0.05312363,144.84,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389358280,3.4516,144.83,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389359282,3.4522,144.81,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389359589,3.4522,144.81,144.8,18.49451]
["bitfinex-derivatives","SOLF0:USTF0",1724389360383,3.51404,144.8,144.79,0.04398189]
["bitfinex-derivatives","SOLF0:USTF0",1724389360584,0.01775811,144.79,144.78,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389360784,3.4523,144.8,144.78,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389361285,0.04501222,144.81,144.78,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389361486,0.04501222,144.81,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1724389362482,3.4523,144.8,144.79,0.02100338]
["bitfinex-derivatives","SOLF0:USTF0",1724389362685,3.4523,144.8,144.79,7.44100338]
["bitfinex-derivatives","SOLF0:USTF0",1724389363991,3.4523,144.8,144.79,0.02100338]
["bitfinex-derivatives","SOLF0:USTF0",1724389364593,3.4523,144.8,144.79,7.44100338]
["bitfinex-derivatives","SOLF0:USTF0",1724389364788,0.04501222,144.81,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724389365089,1.3384,144.86,144.79,37.12100338]
["bitfinex-derivatives","SOLF0:USTF0",1724389365294,1.3384,144.86,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389365494,3.4511,144.85,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389366492,3.4511,144.85,144.83,18.60070932]
["bitfinex-derivatives","SOLF0:USTF0",1724389368087,3.4513,144.84,144.83,18.60070932]
["bitfinex-derivatives","SOLF0:USTF0",1724389368390,3.4513,144.84,144.83,18.53169932]
["bitfinex-derivatives","SOLF0:USTF0",1724389372890,3.4511,144.85,144.83,18.53169932]
["bitfinex-derivatives","SOLF0:USTF0",1724389373288,0.04912456,144.86,144.83,18.53169932]
["bitfinex-derivatives","SOLF0:USTF0",1724389373598,0.04912456,144.86,144.83,17.43218932]
["bitfinex-derivatives","SOLF0:USTF0",1724389373797,0.04912456,144.86,144.83,16.53256931]
["bitfinex-derivatives","SOLF0:USTF0",1724389374096,3.4513,144.84,144.83,16.53256931]
["bitfinex-derivatives","SOLF0:USTF0",1724389375097,3.4513,144.84,144.83,16.03280931]
["bitfinex-derivatives","SOLF0:USTF0",1724389375302,0.04912456,144.86,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389375489,0.04687106,144.85,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389375894,0.04687106,144.85,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389376099,0.05274524,144.85,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389381098,0.05274524,144.85,144.83,17.05052]
["bitfinex-derivatives","SOLF0:USTF0",1724389382003,28.9795,144.91,144.8,24.69507587]
["bitfinex-derivatives","SOLF0:USTF0",1724389382004,27.62,144.91,144.88,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389382305,4.71191,144.95,144.88,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389382507,3.4501,144.9,144.88,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389382905,3.49803889,144.9,144.88,18.59630436]
["bitfinex-derivatives","SOLF0:USTF0",1724389384809,3.4502,144.89,144.88,0.04630436]
["bitfinex-derivatives","SOLF0:USTF0",1724389386007,5.40313564,144.88,144.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389386199,3.4504,144.88,144.86,16.59726436]
["bitfinex-derivatives","SOLF0:USTF0",1724389386511,3.4504,144.88,144.86,14.59824435]
["bitfinex-derivatives","SOLF0:USTF0",1724389387010,3.4504,144.88,144.86,14.61999151]
["bitfinex-derivatives","SOLF0:USTF0",1724389388013,0.04793889,144.9,144.86,14.61999151]
["bitfinex-derivatives","SOLF0:USTF0",1724389388607,1.97770284,144.86,144.85,74.25207368]
["bitfinex-derivatives","SOLF0:USTF0",1724389388807,18.55,144.94,144.85,72.27437084]
["bitfinex-derivatives","SOLF0:USTF0",1724389389205,20.54634,144.94,144.85,72.27437084]
["bitfinex-derivatives","SOLF0:USTF0",1724389389612,0.04925885,144.91,144.85,70.27520084]
["bitfinex-derivatives","SOLF0:USTF0",1724389390212,2.04456885,144.91,144.85,70.27520084]
["bitfinex-derivatives","SOLF0:USTF0",1724389390511,2.04456885,144.91,144.85,77.69520084]
["bitfinex-derivatives","SOLF0:USTF0",1724389390512,1.2746,144.9,144.85,77.69520084]
["bitfinex-derivatives","SOLF0:USTF0",1724389391212,7.42,144.89,144.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389391413,0.0522755,144.87,144.83,5.42097]
["bitfinex-derivatives","SOLF0:USTF0",1724389392113,0.0522755,144.87,144.81,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724389392313,0.0522755,144.87,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389392820,0.0522755,144.87,144.82,3.42161]
["bitfinex-derivatives","SOLF0:USTF0",1724389393017,7.4722755,144.87,144.75,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1724389393219,0.04654351,144.82,144.81,1.42341]
["bitfinex-derivatives","SOLF0:USTF0",1724389393519,3.50232496,144.83,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724389393722,3.50232496,144.83,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389394422,0.05062496,144.83,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389394911,3.4521,144.81,144.79,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389395916,3.4521,144.81,144.79,18.35565]
["bitfinex-derivatives","SOLF0:USTF0",1724389396821,3.4521,144.81,144.79,17.85601]
["bitfinex-derivatives","SOLF0:USTF0",1724389397021,0.05062496,144.83,144.79,17.85601]
["bitfinex-derivatives","SOLF0:USTF0",1724389397022,3.4523,144.8,144.79,17.85601]
["bitfinex-derivatives","SOLF0:USTF0",1724389397418,1.29906,144.79,144.77,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389397622,0.04561226,144.79,144.77,17.25094]
["bitfinex-derivatives","SOLF0:USTF0",1724389398019,3.49811226,144.79,144.77,17.25094]
["bitfinex-derivatives","SOLF0:USTF0",1724389398326,0.04561226,144.79,144.77,17.25094]
["bitfinex-derivatives","SOLF0:USTF0",1724389398817,0.04561226,144.79,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724389399125,0.04561226,144.79,144.77,17.25094]
["bitfinex-derivatives","SOLF0:USTF0",1724389399321,0.04561226,144.79,144.77,20.70384]
["bitfinex-derivatives","SOLF0:USTF0",1724389400024,3.4522,144.81,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389400720,1.9962,144.88,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389401022,0.04597083,144.85,144.83,0.04561226]
["bitfinex-derivatives","SOLF0:USTF0",1724389402319,3.4516,144.84,144.83,0.04561226]
["bitfinex-derivatives","SOLF0:USTF0",1724389407220,0.04597083,144.85,144.83,0.04561226]
["bitfinex-derivatives","SOLF0:USTF0",1724389407418,0.04597083,144.85,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389408323,0.06688,144.84,144.83,0.04561226]
["bitfinex-derivatives","SOLF0:USTF0",1724389408529,0.02126774,144.83,144.81,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724389408821,0.04597083,144.85,144.81,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724389409128,3.4513,144.84,144.81,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724389410125,3.4516,144.83,144.81,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724389410430,3.4516,144.83,144.75,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1724389410431,3.4516,144.83,144.78,22.0026]
["bitfinex-derivatives","SOLF0:USTF0",1724389410731,0.04430305,144.82,144.78,22.0026]
["bitfinex-derivatives","SOLF0:USTF0",1724389411122,0.04430305,144.82,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724389411320,3.4521,144.81,144.77,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1724389412136,3.4521,144.81,144.77,1.45175]
["bitfinex-derivatives","SOLF0:USTF0",1724389412330,0.04430305,144.82,144.76,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724389412331,3.4523,144.8,144.76,23.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724389412929,3.4523,144.8,144.76,21.40062]
["bitfinex-derivatives","SOLF0:USTF0",1724389413317,3.4523,144.8,144.76,18.79887]
["bitfinex-derivatives","SOLF0:USTF0",1724389413522,3.4523,144.8,144.76,17.402]
["bitfinex-derivatives","SOLF0:USTF0",1724389413726,0.04430305,144.82,144.78,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389414030,1.3049,144.84,144.78,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389414031,0.0511528,144.81,144.78,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724389414331,0.0511528,144.81,144.78,22.0026]
["bitfinex-derivatives","SOLF0:USTF0",1724389414533,0.0511528,144.81,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389415032,3.5032528,144.81,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389416033,0.0511528,144.81,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389418828,0.0511528,144.81,144.75,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724389419027,0.65134,144.75,144.72,40.07356201]
["bitfinex-derivatives","SOLF0:USTF0",1724389419326,7.42,144.84,144.74,9.32076]
["bitfinex-derivatives","SOLF0:USTF0",1724389419533,7.42,144.84,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389419936,7.42,144.84,144.78,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1724389420134,0.04888251,144.82,144.8,0.04376523]
["bitfinex-derivatives","SOLF0:USTF0",1724389420533,3.4521,144.81,144.8,0.04376523]
["bitfinex-derivatives","SOLF0:USTF0",1724389422835,1.95586477,144.8,144.77,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724389423035,3.4521,144.81,144.77,8.91693523]
["bitfinex-derivatives","SOLF0:USTF0",1724389423236,3.4523,144.8,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389425842,3.4523,144.8,144.77,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724389427444,3.4523,144.8,144.76,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1724389427644,3.4526,144.79,144.76,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1724389427841,3.4526,144.79,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389427842,0.05116399,144.79,144.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389428046,0.05116399,144.79,144.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389428344,0.05116399,144.79,144.75,5.42083]
["bitfinex-derivatives","SOLF0:USTF0",1724389428639,2.00042,144.75,144.74,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1724389430243,8.729,144.84,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724389430442,8.729,144.84,144.73,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1724389430443,8.729,144.84,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389430746,3.4522,144.81,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389431346,3.49946336,144.81,144.79,7.46557088]
["bitfinex-derivatives","SOLF0:USTF0",1724389433841,3.49946336,144.81,144.79,10.91807088]
["bitfinex-derivatives","SOLF0:USTF0",1724389434356,3.49946336,144.81,144.79,7.46557088]
["bitfinex-derivatives","SOLF0:USTF0",1724389434951,3.49946336,144.81,144.79,0.04557088]
["bitfinex-derivatives","SOLF0:USTF0",1724389440249,3.4523,144.8,144.79,0.04557088]
["bitfinex-derivatives","SOLF0:USTF0",1724389446155,3.49946336,144.81,144.79,0.04557088]
["bitfinex-derivatives","SOLF0:USTF0",1724389446656,3.4523,144.8,144.79,0.04557088]
["bitfinex-derivatives","SOLF0:USTF0",1724389449559,3.49946336,144.81,144.79,0.04557088]
["bitfinex-derivatives","SOLF0:USTF0",1724389451462,1.95912912,144.79,144.78,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724389452061,3.49946336,144.81,144.78,1.49357088]
["bitfinex-derivatives","SOLF0:USTF0",1724389455364,3.4524,144.8,144.78,1.49357088]
["bitfinex-derivatives","SOLF0:USTF0",1724389455766,0.04726336,144.81,144.78,1.49357088]
["bitfinex-derivatives","SOLF0:USTF0",1724389456564,3.49946336,144.81,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389457464,0.04726336,144.81,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724389457966,0.04726336,144.81,144.79,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724389459566,0.04726336,144.81,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724389461371,0.04726336,144.81,144.8,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724389461861,1.3263,144.87,144.8,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724389461862,3.4512,144.85,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724389462065,7.42,144.89,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389462262,11.3638,144.91,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389462860,3.4506,144.88,144.86,0.04544854]
["bitfinex-derivatives","SOLF0:USTF0",1724389463463,3.4506,144.87,144.86,0.04544854]
["bitfinex-derivatives","SOLF0:USTF0",1724389465769,3.4505,144.88,144.86,0.04544854]
["bitfinex-derivatives","SOLF0:USTF0",1724389466771,0.0489695,144.89,144.86,10.91624854]
["bitfinex-derivatives","SOLF0:USTF0",1724389466772,3.4991695,144.89,144.86,10.91624854]
["bitfinex-derivatives","SOLF0:USTF0",1724389467267,0.0489695,144.89,144.86,7.46544854]
["bitfinex-derivatives","SOLF0:USTF0",1724389468174,0.0489695,144.89,144.86,10.91624854]
["bitfinex-derivatives","SOLF0:USTF0",1724389468970,0.0489695,144.89,144.86,10.84953854]
["bitfinex-derivatives","SOLF0:USTF0",1724389469363,3.4991695,144.89,144.86,10.84953854]
["bitfinex-derivatives","SOLF0:USTF0",1724389469866,3.4991695,144.89,144.86,7.39873854]
["bitfinex-derivatives","SOLF0:USTF0",1724389472074,3.4505,144.88,144.86,7.39873854]
["bitfinex-derivatives","SOLF0:USTF0",1724389473075,3.4992695,144.89,144.86,10.84953854]
["bitfinex-derivatives","SOLF0:USTF0",1724389473672,0.0489695,144.89,144.86,10.84953854]
["bitfinex-derivatives","SOLF0:USTF0",1724389475377,3.4504,144.88,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389476170,3.4992695,144.89,144.87,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724389476371,3.4992695,144.89,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389480878,3.4992695,144.89,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389489379,3.4992695,144.89,144.87,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724389490385,0.0489695,144.89,144.88,10.79165127]
["bitfinex-derivatives","SOLF0:USTF0",1724389490785,0.0489695,144.89,144.88,3.37165127]
["bitfinex-derivatives","SOLF0:USTF0",1724389491183,0.0489695,144.89,144.88,10.79165127]
["bitfinex-derivatives","SOLF0:USTF0",1724389491384,0.0489695,144.89,144.88,14.24205127]
["bitfinex-derivatives","SOLF0:USTF0",1724389496092,0.0489695,144.89,144.88,3.37165127]
["bitfinex-derivatives","SOLF0:USTF0",1724389497093,3.4991695,144.89,144.88,3.37165127]
["bitfinex-derivatives","SOLF0:USTF0",1724389501201,0.0489695,144.89,144.88,3.37165127]
["bitfinex-derivatives","SOLF0:USTF0",1724389508803,0.0489695,144.89,144.88,10.79165127]
["bitfinex-derivatives","SOLF0:USTF0",1724389509707,1.99942,144.88,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724389509904,0.0489695,144.89,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724389509905,7.42,144.92,144.86,6.87208]
["bitfinex-derivatives","SOLF0:USTF0",1724389510102,0.04667586,144.9,144.81,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724389510301,0.04768086,144.87,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389510602,0.04910508,144.88,144.86,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1724389511905,0.04910508,144.88,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724389513008,0.04910508,144.88,144.86,10.8708]
["bitfinex-derivatives","SOLF0:USTF0",1724389517415,0.04910508,144.88,144.87,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724389521115,0.04910508,144.88,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389524421,2.6732,144.94,144.87,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724389524718,2.6732,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389525019,3.4491,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389525414,3.49344027,144.94,144.92,7.47256429]
["bitfinex-derivatives","SOLF0:USTF0",1724389525814,0.04434027,144.94,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389529414,0.06807,144.93,144.92,0.05256429]
["bitfinex-derivatives","SOLF0:USTF0",1724389529622,0.04434027,144.94,144.92,7.40449429]
["bitfinex-derivatives","SOLF0:USTF0",1724389530219,0.04434027,144.94,144.92,10.85389429]
["bitfinex-derivatives","SOLF0:USTF0",1724389535220,0.04434027,144.94,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724389542023,3.4481,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389543033,3.49621657,144.98,144.96,7.46868634]
["bitfinex-derivatives","SOLF0:USTF0",1724389543640,3.49621657,144.98,144.96,0.04868634]
["bitfinex-derivatives","SOLF0:USTF0",1724389544139,3.4483,144.97,144.96,0.04868634]
["bitfinex-derivatives","SOLF0:USTF0",1724389544432,3.4483,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389546135,3.49621657,144.98,144.95,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724389546734,3.4483,144.97,144.95,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724389546931,3.4483,144.97,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389549134,3.4483,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389549532,3.49621657,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389553240,3.4483,144.97,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389553441,0.04811657,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389553939,3.49621657,144.98,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389555438,3.49621657,144.98,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389556645,1.99661,145.08,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389556849,1.2946,145.05,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389557345,3.4475,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389557739,3.49277449,145.01,144.99,7.46377158]
["bitfinex-derivatives","SOLF0:USTF0",1724389559044,3.4475,145.0,144.99,7.46377158]
["bitfinex-derivatives","SOLF0:USTF0",1724389559646,3.49267449,145.01,144.99,7.46377158]
["bitfinex-derivatives","SOLF0:USTF0",1724389560642,7.42,145.0,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724389560849,7.42,144.99,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389561046,3.4491,144.94,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389561443,7.42,144.97,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389561648,3.4488,144.95,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389561847,0.045424,144.96,144.92,5.40254]
["bitfinex-derivatives","SOLF0:USTF0",1724389562655,3.4488,144.95,144.92,5.40254]
["bitfinex-derivatives","SOLF0:USTF0",1724389562851,0.045424,144.96,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389563350,3.4487,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389564054,3.494024,144.96,144.93,8.86961]
["bitfinex-derivatives","SOLF0:USTF0",1724389567456,3.494024,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389569249,3.4487,144.95,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389569450,0.06803,144.94,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389569761,0.045424,144.96,144.93,7.35197]
["bitfinex-derivatives","SOLF0:USTF0",1724389570057,0.045424,144.96,144.91,10.91812798]
["bitfinex-derivatives","SOLF0:USTF0",1724389570262,0.045424,144.96,144.91,5.42041]
["bitfinex-derivatives","SOLF0:USTF0",1724389570463,3.4489,144.95,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724389570855,3.4489,144.95,144.92,6.90932386]
["bitfinex-derivatives","SOLF0:USTF0",1724389571859,3.4489,144.95,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389572457,3.4489,144.95,144.93,5.42028]
["bitfinex-derivatives","SOLF0:USTF0",1724389573355,3.4489,144.95,144.93,3.42083]
["bitfinex-derivatives","SOLF0:USTF0",1724389573557,3.449,144.94,144.93,3.42083]
["bitfinex-derivatives","SOLF0:USTF0",1724389574364,3.449,144.94,144.93,1.42138]
["bitfinex-derivatives","SOLF0:USTF0",1724389576666,3.494124,144.96,144.93,4.87058]
["bitfinex-derivatives","SOLF0:USTF0",1724389576961,3.494124,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389577362,3.494124,144.96,144.94,7.35252]
["bitfinex-derivatives","SOLF0:USTF0",1724389577668,3.494124,144.96,144.93,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1724389579770,3.494124,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724389579958,3.494124,144.96,144.93,10.80173]
["bitfinex-derivatives","SOLF0:USTF0",1724389583566,3.494124,144.96,144.93,10.73425]
["bitfinex-derivatives","SOLF0:USTF0",1724389585573,3.494124,144.96,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724389585869,0.045424,144.96,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724389588169,0.045424,144.96,144.91,3.44243753]
["bitfinex-derivatives","SOLF0:USTF0",1724389588170,0.045424,144.96,144.95,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724389589668,1.3695,145.01,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389589867,1.99646,145.05,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389590161,3.4476,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389590368,7.42,145.05,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389590557,7.42,145.05,145.01,0.04365797]
["bitfinex-derivatives","SOLF0:USTF0",1724389590757,3.4471,145.02,145.01,0.04365797]
["bitfinex-derivatives","SOLF0:USTF0",1724389591162,3.49254911,145.03,145.01,0.04365797]
["bitfinex-derivatives","SOLF0:USTF0",1724389591365,0.04544911,145.03,145.01,0.04365797]
["bitfinex-derivatives","SOLF0:USTF0",1724389592366,3.4471,145.02,145.01,7.46365797]
["bitfinex-derivatives","SOLF0:USTF0",1724389592562,0.04544911,145.03,145.01,7.46365797]
["bitfinex-derivatives","SOLF0:USTF0",1724389592871,0.04544911,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389594165,27.58,145.16,145.02,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724389594370,1.3975,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389594558,1.3975,145.09,144.99,3.41677616]
["bitfinex-derivatives","SOLF0:USTF0",1724389594559,12.30046069,145.09,144.99,3.41677616]
["bitfinex-derivatives","SOLF0:USTF0",1724389594763,3.4466,145.05,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389594961,3.4466,145.05,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724389594962,0.06873,145.02,145.0,6.92287705]
["bitfinex-derivatives","SOLF0:USTF0",1724389595159,0.04574813,145.02,145.01,7.35127]
["bitfinex-derivatives","SOLF0:USTF0",1724389597973,0.04574813,145.02,145.01,6.95142]
["bitfinex-derivatives","SOLF0:USTF0",1724389598575,0.04574813,145.02,145.01,5.35184]
["bitfinex-derivatives","SOLF0:USTF0",1724389600375,0.04574813,145.02,145.0,3.49626926]
["bitfinex-derivatives","SOLF0:USTF0",1724389600573,0.04574813,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389605070,3.4467,145.04,145.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1724389605375,3.4467,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389607178,0.05283916,145.05,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389608273,0.05283916,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724389608482,0.05283916,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389621786,0.05283916,145.05,145.04,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1724389622483,3.446,145.07,145.04,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1724389622689,3.446,145.07,145.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389634590,3.446,145.07,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389634993,0.05149302,145.08,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389635191,1.99959,145.04,145.03,3.49795519]
["bitfinex-derivatives","SOLF0:USTF0",1724389635386,0.04863864,145.05,145.03,1.49836519]
["bitfinex-derivatives","SOLF0:USTF0",1724389635584,0.04863864,145.05,145.02,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1724389636392,0.04863864,145.05,145.02,10.9111438]
["bitfinex-derivatives","SOLF0:USTF0",1724389636586,1.9554362,145.02,145.01,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1724389636786,0.04863864,145.05,145.01,8.9118638]
["bitfinex-derivatives","SOLF0:USTF0",1724389637589,0.04863864,145.05,145.02,0.05131261]
["bitfinex-derivatives","SOLF0:USTF0",1724389638295,3.4466,145.04,145.02,0.05131261]
["bitfinex-derivatives","SOLF0:USTF0",1724389639194,1.94841739,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389639495,3.4466,145.04,145.01,5.47158261]
["bitfinex-derivatives","SOLF0:USTF0",1724389640287,3.4466,145.04,145.01,5.51951385]
["bitfinex-derivatives","SOLF0:USTF0",1724389640693,3.447,145.03,145.01,0.04793124]
["bitfinex-derivatives","SOLF0:USTF0",1724389640888,1.95219876,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389641192,3.447,145.03,145.0,6.8740966]
["bitfinex-derivatives","SOLF0:USTF0",1724389641892,3.49254203,145.03,145.0,6.8740966]
["bitfinex-derivatives","SOLF0:USTF0",1724389642190,3.4471,145.02,145.0,3.40560536]
["bitfinex-derivatives","SOLF0:USTF0",1724389642495,1.89976,145.0,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389642693,3.448,144.99,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1724389643195,3.49798357,144.99,144.95,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1724389643395,3.49798357,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389644185,3.4481,144.98,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724389644387,0.04998357,144.99,144.94,8.86826]
["bitfinex-derivatives","SOLF0:USTF0",1724389644689,3.4481,144.98,144.94,8.86826]
["bitfinex-derivatives","SOLF0:USTF0",1724389647296,3.4484,144.97,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724389647494,0.04826196,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724389647698,0.04826196,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389647896,0.04826196,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389649697,0.04826196,144.96,144.95,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724389660600,0.04826196,144.96,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724389660797,0.04826196,144.96,144.95,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724389663712,0.04826196,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389665007,0.04826196,144.96,144.95,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724389665702,0.04826196,144.96,144.95,10.83486]
["bitfinex-derivatives","SOLF0:USTF0",1724389666008,0.04826196,144.96,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724389668807,0.04826196,144.96,144.94,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724389669208,0.04826196,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389670310,0.04826196,144.96,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724389670511,0.03395,144.95,144.88,67.01509027]
["bitfinex-derivatives","SOLF0:USTF0",1724389670712,0.04826196,144.96,144.93,7.38605]
["bitfinex-derivatives","SOLF0:USTF0",1724389670914,0.04826196,144.96,144.94,3.47275096]
["bitfinex-derivatives","SOLF0:USTF0",1724389672110,0.04826196,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389672312,0.04826196,144.96,144.95,10.90171379]
["bitfinex-derivatives","SOLF0:USTF0",1724389673407,0.04826196,144.96,144.95,14.35051379]
["bitfinex-derivatives","SOLF0:USTF0",1724389674005,0.04826196,144.96,144.95,10.90171379]
["bitfinex-derivatives","SOLF0:USTF0",1724389674514,0.04826196,144.96,144.95,10.83382379]
["bitfinex-derivatives","SOLF0:USTF0",1724389675108,0.04826196,144.96,144.95,14.28262379]
["bitfinex-derivatives","SOLF0:USTF0",1724389681721,0.04826196,144.96,144.95,14.35051379]
["bitfinex-derivatives","SOLF0:USTF0",1724389681924,0.04826196,144.96,144.95,6.93051379]
["bitfinex-derivatives","SOLF0:USTF0",1724389682128,0.04826196,144.96,144.95,14.35051379]
["bitfinex-derivatives","SOLF0:USTF0",1724389687328,0.04826196,144.96,144.95,14.28263379]
["bitfinex-derivatives","SOLF0:USTF0",1724389687533,0.04826196,144.96,144.95,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724389688130,0.04826196,144.96,144.95,14.27018855]
["bitfinex-derivatives","SOLF0:USTF0",1724389689033,0.04826196,144.96,144.95,6.85018855]
["bitfinex-derivatives","SOLF0:USTF0",1724389691021,0.04826196,144.96,144.95,14.27018855]
["bitfinex-derivatives","SOLF0:USTF0",1724389691437,0.04826196,144.96,144.95,3.40138855]
["bitfinex-derivatives","SOLF0:USTF0",1724389691631,0.04826196,144.96,144.94,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1724389692231,0.04826196,144.96,144.94,14.30014592]
["bitfinex-derivatives","SOLF0:USTF0",1724389693134,0.04826196,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389699738,0.04826196,144.96,144.95,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724389701335,0.04826196,144.96,144.94,6.88004592]
["bitfinex-derivatives","SOLF0:USTF0",1724389701541,0.04826196,144.96,144.94,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1724389701735,0.04826196,144.96,144.94,10.80102]
["bitfinex-derivatives","SOLF0:USTF0",1724389702137,0.04826196,144.96,144.94,14.1963186]
["bitfinex-derivatives","SOLF0:USTF0",1724389704441,0.04826196,144.96,144.94,3.3275386]
["bitfinex-derivatives","SOLF0:USTF0",1724389704641,0.04826196,144.96,144.93,10.8692]
["bitfinex-derivatives","SOLF0:USTF0",1724389705138,0.04826196,144.96,144.93,14.25197158]
["bitfinex-derivatives","SOLF0:USTF0",1724389705641,0.04826196,144.96,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724389706038,0.04826196,144.96,144.93,3.38277158]
["bitfinex-derivatives","SOLF0:USTF0",1724389706241,0.04826196,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389706648,0.04826196,144.96,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724389707448,0.04826196,144.96,144.94,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724389707643,0.04826196,144.96,144.91,3.47861127]
["bitfinex-derivatives","SOLF0:USTF0",1724389707644,0.04826196,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389708053,0.04826196,144.96,144.95,14.25399103]
["bitfinex-derivatives","SOLF0:USTF0",1724389708251,1.345,145.04,144.95,10.80519103]
["bitfinex-derivatives","SOLF0:USTF0",1724389708447,4.7918,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389708649,1.345,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389709247,1.39368455,145.04,145.01,7.46826196]
["bitfinex-derivatives","SOLF0:USTF0",1724389712255,4.84038455,145.04,145.01,0.04826196]
["bitfinex-derivatives","SOLF0:USTF0",1724389714852,3.4469,145.03,145.01,0.04826196]
["bitfinex-derivatives","SOLF0:USTF0",1724389715053,10.07768455,145.04,145.01,0.04826196]
["bitfinex-derivatives","SOLF0:USTF0",1724389716357,3.4471,145.02,145.01,0.04826196]
["bitfinex-derivatives","SOLF0:USTF0",1724389717957,1.95118804,145.01,144.98,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1724389718154,3.4471,145.02,144.98,8.91681196]
["bitfinex-derivatives","SOLF0:USTF0",1724389718953,0.04952423,145.01,144.98,6.91737196]
["bitfinex-derivatives","SOLF0:USTF0",1724389719658,0.04952423,145.01,144.98,10.36537196]
["bitfinex-derivatives","SOLF0:USTF0",1724389720060,0.04952423,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389721360,0.04952423,145.01,145.0,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724389723459,0.04952423,145.01,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724389723662,0.04952423,145.01,145.0,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724389725069,0.04952423,145.01,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724389725268,0.04952423,145.01,145.0,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1724389729074,0.04952423,145.01,145.0,9.86753]
["bitfinex-derivatives","SOLF0:USTF0",1724389729963,0.04952423,145.01,145.0,8.86781]
["bitfinex-derivatives","SOLF0:USTF0",1724389733977,0.04952423,145.01,145.0,1.44781]
["bitfinex-derivatives","SOLF0:USTF0",1724389734263,0.04952423,145.01,145.0,8.86781]
["bitfinex-derivatives","SOLF0:USTF0",1724389741673,0.04952423,145.01,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724389741875,0.04952423,145.01,144.99,3.38477]
["bitfinex-derivatives","SOLF0:USTF0",1724389742075,0.04952423,145.01,144.99,10.80477]
["bitfinex-derivatives","SOLF0:USTF0",1724389743572,0.04952423,145.01,144.99,3.38477]
["bitfinex-derivatives","SOLF0:USTF0",1724389743772,0.04952423,145.01,144.99,10.80477]
["bitfinex-derivatives","SOLF0:USTF0",1724389745084,0.04952423,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389747485,0.04952423,145.01,144.99,7.35486]
["bitfinex-derivatives","SOLF0:USTF0",1724389747692,0.04952423,145.01,144.99,10.80266]
["bitfinex-derivatives","SOLF0:USTF0",1724389748881,0.04952423,145.01,144.99,10.74762]
["bitfinex-derivatives","SOLF0:USTF0",1724389750780,0.04952423,145.01,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724389750980,0.04952423,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389751385,0.04952423,145.01,144.99,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724389752982,0.04952423,145.01,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724389753184,0.04952423,145.01,144.99,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724389754783,0.04952423,145.01,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724389754986,6.888,145.16,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389755193,11.3786,145.1,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389755378,3.4458,145.08,145.04,14.27956773]
["bitfinex-derivatives","SOLF0:USTF0",1724389755583,11.3786,145.1,145.04,14.27956773]
["bitfinex-derivatives","SOLF0:USTF0",1724389756090,0.04708549,145.08,145.06,0.04952423]
["bitfinex-derivatives","SOLF0:USTF0",1724389757992,0.04708549,145.08,145.04,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724389759191,0.04708549,145.08,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724389762086,0.04708549,145.08,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724389764191,0.04708549,145.08,145.05,2.42752]
["bitfinex-derivatives","SOLF0:USTF0",1724389765091,0.04708549,145.08,145.05,1.42786]
["bitfinex-derivatives","SOLF0:USTF0",1724389765589,3.49278549,145.08,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724389765984,3.446,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724389766185,7.42,145.06,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389766386,2.05029863,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389766686,0.05091863,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724389766885,0.05091863,145.04,145.01,1.44827]
["bitfinex-derivatives","SOLF0:USTF0",1724389769994,3.4468,145.03,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389770201,0.05091863,145.04,144.99,1.44784]
["bitfinex-derivatives","SOLF0:USTF0",1724389771396,3.49771863,145.04,144.99,1.44784]
["bitfinex-derivatives","SOLF0:USTF0",1724389772396,0.05091863,145.04,144.98,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724389772598,0.05091863,145.04,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389773400,3.4469,145.03,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724389773600,3.4469,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389776002,0.05091863,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389777703,0.05091863,145.04,145.01,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1724389779601,0.05091863,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389781502,0.05091863,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724389781503,3.49751863,145.04,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724389781703,0.05091863,145.04,145.0,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724389782006,0.05091863,145.04,145.01,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724389788002,0.05091863,145.04,145.01,3.37861]
["bitfinex-derivatives","SOLF0:USTF0",1724389794914,0.05091863,145.04,144.96,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724389795218,0.05091863,145.04,144.99,8.86839]
["bitfinex-derivatives","SOLF0:USTF0",1724389795418,0.05091863,145.04,144.99,1.44839]
["bitfinex-derivatives","SOLF0:USTF0",1724389795621,3.49761863,145.04,144.99,1.44839]
["bitfinex-derivatives","SOLF0:USTF0",1724389795817,3.49761863,145.04,145.0,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724389801925,0.05091863,145.04,145.0,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724389803520,3.49761863,145.04,145.0,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724389805237,3.4469,145.03,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724389805430,3.4469,145.03,144.99,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724389805632,3.4469,145.03,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389805930,3.4471,145.02,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389806131,3.4471,145.02,144.98,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724389806331,3.4471,145.02,144.98,8.86859]
["bitfinex-derivatives","SOLF0:USTF0",1724389806935,3.4471,145.02,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389807535,3.4469,145.03,144.99,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724389810444,3.4469,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389812842,3.49771863,145.04,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389815739,3.4469,145.03,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724389816041,3.4469,145.03,144.99,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724389816941,0.05091863,145.04,144.99,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724389817342,3.447,145.03,144.99,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1724389818244,3.447,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389818744,3.447,145.03,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724389818936,3.447,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389824147,3.447,145.03,145.0,5.42069]
["bitfinex-derivatives","SOLF0:USTF0",1724389825951,3.447,145.03,144.99,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724389828552,1.99904,144.99,144.96,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724389828750,0.04896079,144.99,144.96,6.70936]
["bitfinex-derivatives","SOLF0:USTF0",1724389829645,0.04896079,144.99,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724389831051,0.04896079,144.99,144.98,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1724389832358,0.04896079,144.99,144.98,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724389832557,0.04896079,144.99,144.97,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724389833365,0.04896079,144.99,144.97,8.86862]
["bitfinex-derivatives","SOLF0:USTF0",1724389833762,0.04896079,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389834061,0.04896079,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724389834062,3.99835,144.97,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724389834249,0.54995,144.96,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389834556,0.04896079,144.99,144.95,4.87128999]
["bitfinex-derivatives","SOLF0:USTF0",1724389834760,3.49686079,144.99,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724389835054,3.49686079,144.99,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389839864,3.49686079,144.99,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724389841258,3.49686079,144.99,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389842665,3.49686079,144.99,144.95,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724389843055,0.04896079,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724389843463,0.04896079,144.99,144.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389844765,0.04896079,144.99,144.96,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724389844968,0.04896079,144.99,144.96,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1724389851574,1.99545,145.03,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389851781,9.41545,145.07,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389851972,4.7477,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389852672,0.04438849,145.04,145.02,0.04788538]
["bitfinex-derivatives","SOLF0:USTF0",1724389854074,0.04438849,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389854478,0.04438849,145.04,145.02,0.04788538]
["bitfinex-derivatives","SOLF0:USTF0",1724389854781,0.04438849,145.04,145.02,7.46788538]
["bitfinex-derivatives","SOLF0:USTF0",1724389856379,0.04438849,145.04,145.02,10.91478538]
["bitfinex-derivatives","SOLF0:USTF0",1724389856576,0.04438849,145.04,145.02,7.46788538]
["bitfinex-derivatives","SOLF0:USTF0",1724389857671,0.04438849,145.04,145.02,10.91498538]
["bitfinex-derivatives","SOLF0:USTF0",1724389860784,0.04438849,145.04,145.02,0.04788538]
["bitfinex-derivatives","SOLF0:USTF0",1724389867586,0.04438849,145.04,145.02,10.91488538]
["bitfinex-derivatives","SOLF0:USTF0",1724389867977,0.04438849,145.04,145.02,7.46788538]
["bitfinex-derivatives","SOLF0:USTF0",1724389870886,7.42,145.13,145.02,10.93321092]
["bitfinex-derivatives","SOLF0:USTF0",1724389871085,261.4456,145.21,145.02,10.93321092]
["bitfinex-derivatives","SOLF0:USTF0",1724389871086,4.74126,145.14,145.02,7.49532554]
["bitfinex-derivatives","SOLF0:USTF0",1724389871285,2.7445,145.14,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389871487,10.1645,145.14,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389871686,2.7445,145.14,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389871886,0.0436521,145.12,145.1,0.04911247]
["bitfinex-derivatives","SOLF0:USTF0",1724389874585,3.4883521,145.12,145.1,0.04911247]
["bitfinex-derivatives","SOLF0:USTF0",1724389879393,1.99676,145.16,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389879595,1.99676,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389879890,3.4433,145.18,145.11,51.75685396]
["bitfinex-derivatives","SOLF0:USTF0",1724389880092,7.42,145.18,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389880299,7.42,145.18,145.11,48.39054603]
["bitfinex-derivatives","SOLF0:USTF0",1724389880484,0.04846172,145.16,145.13,0.04610337]
["bitfinex-derivatives","SOLF0:USTF0",1724389881691,0.04846172,145.16,145.13,7.46610337]
["bitfinex-derivatives","SOLF0:USTF0",1724389882587,0.04846172,145.16,145.13,0.04610337]
["bitfinex-derivatives","SOLF0:USTF0",1724389882990,3.49226172,145.16,145.13,0.04610337]
["bitfinex-derivatives","SOLF0:USTF0",1724389884804,0.04846172,145.16,145.13,0.04610337]
["bitfinex-derivatives","SOLF0:USTF0",1724389885501,0.04846172,145.16,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389885807,9.41676,145.24,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389886098,3.4426,145.21,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389886300,9.41676,145.24,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389886501,9.41676,145.24,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389886806,0.04534746,145.21,145.19,0.04942939]
["bitfinex-derivatives","SOLF0:USTF0",1724389887993,0.04534746,145.21,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389888199,7.46534746,145.21,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724389888398,7.42,145.21,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724389889103,0.05009493,145.2,145.17,0.04417112]
["bitfinex-derivatives","SOLF0:USTF0",1724389893199,0.05009493,145.2,145.17,7.46417112]
["bitfinex-derivatives","SOLF0:USTF0",1724389894205,0.05009493,145.2,145.17,3.48747112]
["bitfinex-derivatives","SOLF0:USTF0",1724389894406,0.05009493,145.2,145.17,0.04417112]
["bitfinex-derivatives","SOLF0:USTF0",1724389894994,0.05009493,145.2,145.17,0.01721112]
["bitfinex-derivatives","SOLF0:USTF0",1724389895905,0.05009493,145.2,145.17,10.88061112]
["bitfinex-derivatives","SOLF0:USTF0",1724389896810,0.05009493,145.2,145.17,7.43721112]
["bitfinex-derivatives","SOLF0:USTF0",1724389897200,0.05009493,145.2,145.17,10.88071112]
["bitfinex-derivatives","SOLF0:USTF0",1724389898707,0.05009493,145.2,145.17,7.43721112]
["bitfinex-derivatives","SOLF0:USTF0",1724389899309,1.98401888,145.17,145.12,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724389899501,7.42,145.19,145.13,5.43598112]
["bitfinex-derivatives","SOLF0:USTF0",1724389899703,7.42,145.19,145.14,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724389900209,7.42,145.19,145.13,5.43598112]
["bitfinex-derivatives","SOLF0:USTF0",1724389900210,0.19201,145.14,145.13,5.43598112]
["bitfinex-derivatives","SOLF0:USTF0",1724389900501,0.04502436,145.15,145.13,6.88879112]
["bitfinex-derivatives","SOLF0:USTF0",1724389901904,0.04502436,145.15,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724389902801,0.04502436,145.15,145.13,6.88899112]
["bitfinex-derivatives","SOLF0:USTF0",1724389904610,1.99958,145.13,145.12,0.0500786]
["bitfinex-derivatives","SOLF0:USTF0",1724389904811,0.04502436,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389905012,0.04502436,145.15,145.12,3.41973]
["bitfinex-derivatives","SOLF0:USTF0",1724389905705,0.04502436,145.15,145.12,3.46031151]
["bitfinex-derivatives","SOLF0:USTF0",1724389906108,0.04502436,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389906300,0.04502436,145.15,145.12,10.90528151]
["bitfinex-derivatives","SOLF0:USTF0",1724389907110,0.04502436,145.15,145.12,7.46058151]
["bitfinex-derivatives","SOLF0:USTF0",1724389908110,0.04502436,145.15,145.12,0.04058151]
["bitfinex-derivatives","SOLF0:USTF0",1724389908303,0.04502436,145.15,145.12,7.46058151]
["bitfinex-derivatives","SOLF0:USTF0",1724389908715,0.04502436,145.15,145.12,5.51036151]
["bitfinex-derivatives","SOLF0:USTF0",1724389909804,0.04502436,145.15,145.12,8.95496151]
["bitfinex-derivatives","SOLF0:USTF0",1724389910219,0.04502436,145.15,145.12,5.51036151]
["bitfinex-derivatives","SOLF0:USTF0",1724389911221,0.04502436,145.15,145.11,394.84109]
["bitfinex-derivatives","SOLF0:USTF0",1724389911713,7.46502436,145.15,145.11,393.11661]
["bitfinex-derivatives","SOLF0:USTF0",1724389912106,7.42,145.14,145.11,393.11661]
["bitfinex-derivatives","SOLF0:USTF0",1724389912511,7.42,145.14,145.11,391.11718]
["bitfinex-derivatives","SOLF0:USTF0",1724389912714,10.8644,145.14,145.11,391.11718]
["bitfinex-derivatives","SOLF0:USTF0",1724389912912,7.42,145.13,145.11,391.11718]
["bitfinex-derivatives","SOLF0:USTF0",1724389913420,10.8646,145.13,145.11,389.118]
["bitfinex-derivatives","SOLF0:USTF0",1724389914722,3.4446,145.13,145.11,389.118]
["bitfinex-derivatives","SOLF0:USTF0",1724389915830,10.8644,145.14,145.11,389.118]
["bitfinex-derivatives","SOLF0:USTF0",1724389916913,3.4444,145.14,145.11,389.118]
["bitfinex-derivatives","SOLF0:USTF0",1724389917127,3.4444,145.14,145.11,396.538]
["bitfinex-derivatives","SOLF0:USTF0",1724389918219,3.4444,145.14,145.11,389.118]
["bitfinex-derivatives","SOLF0:USTF0",1724389918412,0.04502436,145.15,145.11,389.118]
["bitfinex-derivatives","SOLF0:USTF0",1724389919022,3.4446,145.13,145.11,389.118]
["bitfinex-derivatives","SOLF0:USTF0",1724389920226,0.04502436,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389920728,3.48912436,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389920921,0.04502436,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389921727,3.48922436,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389923923,0.04502436,145.15,145.12,10.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724389924724,0.04502436,145.15,145.13,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1724389924926,0.04502436,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389925223,0.04502436,145.15,145.14,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724389927030,0.04502436,145.15,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389927222,0.04502436,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389928029,0.04502436,145.15,145.12,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1724389930330,0.04502436,145.15,145.12,10.80909]
["bitfinex-derivatives","SOLF0:USTF0",1724389930931,0.04502436,145.15,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724389931630,0.04502436,145.15,145.12,10.80919]
["bitfinex-derivatives","SOLF0:USTF0",1724389931827,0.04502436,145.15,145.12,10.76058]
["bitfinex-derivatives","SOLF0:USTF0",1724389932031,0.04502436,145.15,145.12,7.31588]
["bitfinex-derivatives","SOLF0:USTF0",1724389932333,0.04502436,145.15,145.11,389.118]
["bitfinex-derivatives","SOLF0:USTF0",1724389932731,0.04502436,145.15,145.11,384.11931]
["bitfinex-derivatives","SOLF0:USTF0",1724389932929,7.42,145.14,145.11,384.11931]
["bitfinex-derivatives","SOLF0:USTF0",1724389933424,7.42,145.14,145.11,381.22444]
["bitfinex-derivatives","SOLF0:USTF0",1724389933625,10.8644,145.14,145.11,381.22444]
["bitfinex-derivatives","SOLF0:USTF0",1724389934432,10.8644,145.14,145.11,379.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724389935036,7.42,145.14,145.11,379.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724389935732,3.48922436,145.15,145.11,379.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724389936238,3.4442,145.14,145.11,379.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724389937239,10.8642,145.14,145.11,379.2252]
["bitfinex-derivatives","SOLF0:USTF0",1724389940150,3.4445,145.13,145.11,377.22589]
["bitfinex-derivatives","SOLF0:USTF0",1724389941646,3.4447,145.12,145.11,377.22589]
["bitfinex-derivatives","SOLF0:USTF0",1724389942547,3.4447,145.12,145.11,375.22686]
["bitfinex-derivatives","SOLF0:USTF0",1724389949056,3.4447,145.12,145.11,373.22796]
["bitfinex-derivatives","SOLF0:USTF0",1724389955157,3.4447,145.12,145.11,371.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724389956154,3.4447,145.12,145.11,258.04874619]
["bitfinex-derivatives","SOLF0:USTF0",1724389956359,6.89584844,145.12,145.11,258.04874619]
["bitfinex-derivatives","SOLF0:USTF0",1724389956559,3.4447,145.12,145.11,258.04874619]
["bitfinex-derivatives","SOLF0:USTF0",1724389956860,5.4405,145.12,145.11,258.04874619]
["bitfinex-derivatives","SOLF0:USTF0",1724389959149,12.8605,145.12,145.11,258.04874619]
["bitfinex-derivatives","SOLF0:USTF0",1724389960564,12.8605,145.12,145.11,256.04825619]
["bitfinex-derivatives","SOLF0:USTF0",1724389961057,10.8647,145.12,145.11,256.04825619]
["bitfinex-derivatives","SOLF0:USTF0",1724389961362,12.8605,145.12,145.11,256.04825619]
["bitfinex-derivatives","SOLF0:USTF0",1724389962961,12.8605,145.12,145.11,254.04976619]
["bitfinex-derivatives","SOLF0:USTF0",1724389963166,10.8647,145.12,145.11,254.04976619]
["bitfinex-derivatives","SOLF0:USTF0",1724389963353,12.8605,145.12,145.11,254.04976619]
["bitfinex-derivatives","SOLF0:USTF0",1724389963858,12.8605,145.12,145.11,155.69128619]
["bitfinex-derivatives","SOLF0:USTF0",1724389964056,10.8647,145.12,145.11,155.69128619]
["bitfinex-derivatives","SOLF0:USTF0",1724389964257,12.86036,145.12,145.11,155.69128619]
["bitfinex-derivatives","SOLF0:USTF0",1724389966962,12.86036,145.12,145.11,59.33128619]
["bitfinex-derivatives","SOLF0:USTF0",1724389968362,3.446,145.07,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724389968561,3.49656005,145.07,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724389970063,3.4461,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724389970258,3.4461,145.06,145.03,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724389970858,3.4461,145.06,145.03,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1724389972668,0.69051,145.03,145.02,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724389972864,0.04647283,145.04,145.02,4.08459]
["bitfinex-derivatives","SOLF0:USTF0",1724389973462,0.04647283,145.04,145.02,0.63759]
["bitfinex-derivatives","SOLF0:USTF0",1724389974068,1.33273,145.02,145.01,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724389974268,0.04647283,145.04,145.01,9.53446999]
["bitfinex-derivatives","SOLF0:USTF0",1724389976773,0.04647283,145.04,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724389977269,0.04647283,145.04,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724389977470,0.04647283,145.04,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724389977867,0.04647283,145.04,145.03,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1724389978165,0.04647283,145.04,145.03,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724389983666,30.2239,145.14,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724389983870,7.42,145.11,145.05,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724389984066,3.4456,145.09,145.05,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724389984773,0.05087547,145.08,145.06,0.04647283]
["bitfinex-derivatives","SOLF0:USTF0",1724389986074,0.05087547,145.08,145.06,3.49257283]
["bitfinex-derivatives","SOLF0:USTF0",1724389986871,0.05087547,145.08,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724389988077,0.05087547,145.08,145.06,3.49247283]
["bitfinex-derivatives","SOLF0:USTF0",1724389990776,0.05087547,145.08,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724390002073,3.4448,145.12,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724390003080,0.04519464,145.11,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724390007185,0.04519464,145.11,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724390008788,0.04519464,145.11,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724390011192,29.55559,145.17,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724390011589,3.4439,145.16,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724390012192,0.05125923,145.15,145.13,0.04786795]
["bitfinex-derivatives","SOLF0:USTF0",1724390012487,3.49545923,145.15,145.13,0.04786795]
["bitfinex-derivatives","SOLF0:USTF0",1724390015287,1.95340205,145.13,145.11,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1724390015490,3.49545923,145.15,145.11,8.91139795]
["bitfinex-derivatives","SOLF0:USTF0",1724390015790,10.91545923,145.15,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724390015992,3.4444,145.14,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724390016384,3.4444,145.14,145.11,3.49540266]
["bitfinex-derivatives","SOLF0:USTF0",1724390017388,10.91545923,145.15,145.11,3.49540266]
["bitfinex-derivatives","SOLF0:USTF0",1724390017588,7.47125923,145.15,145.11,0.05060266]
["bitfinex-derivatives","SOLF0:USTF0",1724390019381,3.4443,145.14,145.11,3.49560266]
["bitfinex-derivatives","SOLF0:USTF0",1724390028897,3.4443,145.14,145.11,1.49508266]
["bitfinex-derivatives","SOLF0:USTF0",1724390029898,3.4443,145.14,145.11,1.53915499]
["bitfinex-derivatives","SOLF0:USTF0",1724390032506,0.46029501,145.11,145.1,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1724390032700,3.4443,145.14,145.1,8.31541499]
["bitfinex-derivatives","SOLF0:USTF0",1724390033297,0.04810566,145.13,145.1,8.31541499]
["bitfinex-derivatives","SOLF0:USTF0",1724390033704,0.04810566,145.13,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724390034006,0.04810566,145.13,145.1,8.31541499]
["bitfinex-derivatives","SOLF0:USTF0",1724390034206,0.04810566,145.13,145.11,10.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724390038999,0.04810566,145.13,145.11,10.80276]
["bitfinex-derivatives","SOLF0:USTF0",1724390039205,0.04810566,145.13,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724390039810,0.04810566,145.13,145.11,2.44524]
["bitfinex-derivatives","SOLF0:USTF0",1724390040206,0.04810566,145.13,145.1,15.20636742]
["bitfinex-derivatives","SOLF0:USTF0",1724390041007,0.04810566,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390041715,0.04810566,145.13,145.12,10.8648]
["bitfinex-derivatives","SOLF0:USTF0",1724390042011,3.4436,145.17,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724390042208,3.4436,145.17,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390042409,3.4436,145.17,145.13,10.8645]
["bitfinex-derivatives","SOLF0:USTF0",1724390043211,0.04874588,145.16,145.14,0.04374318]
["bitfinex-derivatives","SOLF0:USTF0",1724390045312,0.04874588,145.16,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390045612,1.99587,145.22,145.15,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724390045913,7.42,145.22,145.15,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724390046107,1.99587,145.24,145.15,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724390046108,7.42,145.19,145.15,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724390046609,0.0511898,145.18,145.16,0.04631545]
["bitfinex-derivatives","SOLF0:USTF0",1724390047503,0.0511898,145.18,145.16,3.49011545]
["bitfinex-derivatives","SOLF0:USTF0",1724390048512,0.0511898,145.18,145.16,0.04631545]
["bitfinex-derivatives","SOLF0:USTF0",1724390049815,0.0511898,145.18,145.16,3.49011545]
["bitfinex-derivatives","SOLF0:USTF0",1724390050513,0.0511898,145.18,145.16,0.04631545]
["bitfinex-derivatives","SOLF0:USTF0",1724390051212,0.0511898,145.18,145.16,3.43307545]
["bitfinex-derivatives","SOLF0:USTF0",1724390052310,0.0511898,145.18,145.16,3.48291124]
["bitfinex-derivatives","SOLF0:USTF0",1724390057118,0.0511898,145.18,145.16,10.90291124]
["bitfinex-derivatives","SOLF0:USTF0",1724390058007,0.0511898,145.18,145.16,3.48291124]
["bitfinex-derivatives","SOLF0:USTF0",1724390060319,0.0511898,145.18,145.16,10.90291124]
["bitfinex-derivatives","SOLF0:USTF0",1724390060820,0.0511898,145.18,145.16,12.20821124]
["bitfinex-derivatives","SOLF0:USTF0",1724390061515,0.0511898,145.18,145.16,4.78821124]
["bitfinex-derivatives","SOLF0:USTF0",1724390062115,0.0511898,145.18,145.16,1.35513579]
["bitfinex-derivatives","SOLF0:USTF0",1724390062923,0.0511898,145.18,145.16,4.79873579]
["bitfinex-derivatives","SOLF0:USTF0",1724390070826,0.0511898,145.18,145.16,3.49343579]
["bitfinex-derivatives","SOLF0:USTF0",1724390071024,10.9146898,145.18,145.16,0.02824579]
["bitfinex-derivatives","SOLF0:USTF0",1724390071423,3.96886421,145.16,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390071816,3.96886421,145.16,145.14,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724390073129,2.52382421,145.14,145.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390073426,0.05258354,145.15,145.13,4.89617579]
["bitfinex-derivatives","SOLF0:USTF0",1724390073616,0.05258354,145.15,145.13,1.45197579]
["bitfinex-derivatives","SOLF0:USTF0",1724390074325,0.05258354,145.15,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724390075122,0.05258354,145.15,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724390075325,0.05258354,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390075527,0.05258354,145.15,145.11,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724390075528,0.05258354,145.15,145.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390076028,0.05258354,145.15,145.14,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1724390076828,3.4429,145.2,145.16,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724390077029,3.4429,145.2,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390077625,3.4427,145.21,145.17,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724390077924,0.04985386,145.2,145.18,0.0453469]
["bitfinex-derivatives","SOLF0:USTF0",1724390078931,0.04985386,145.2,145.18,7.4653469]
["bitfinex-derivatives","SOLF0:USTF0",1724390079132,0.04985386,145.2,145.18,10.9085469]
["bitfinex-derivatives","SOLF0:USTF0",1724390079730,0.04985386,145.2,145.19,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1724390079927,10.0811,145.27,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390080231,10.0811,145.27,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390080232,3.4419,145.25,145.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390080836,0.04487534,145.24,145.22,0.05007037]
["bitfinex-derivatives","SOLF0:USTF0",1724390083429,3.48677534,145.24,145.22,0.05007037]
["bitfinex-derivatives","SOLF0:USTF0",1724390084934,0.04487534,145.24,145.22,0.05007037]
["bitfinex-derivatives","SOLF0:USTF0",1724390085933,0.04487534,145.24,145.22,3.49237037]
["bitfinex-derivatives","SOLF0:USTF0",1724390086532,3.48677534,145.24,145.22,0.05007037]
["bitfinex-derivatives","SOLF0:USTF0",1724390087037,3.4422,145.23,145.22,0.05007037]
["bitfinex-derivatives","SOLF0:USTF0",1724390087427,7.42,145.23,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724390087725,7.42,145.19,145.13,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724390088439,10.863,145.2,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390088636,0.0518248,145.17,145.15,7.47204647]
["bitfinex-derivatives","SOLF0:USTF0",1724390089326,0.0518248,145.17,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724390090139,0.0518248,145.17,145.16,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1724390093934,3.4425,145.22,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390094240,3.4423,145.23,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390094437,7.42,145.24,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390094834,0.04916699,145.23,145.2,0.04896264]
["bitfinex-derivatives","SOLF0:USTF0",1724390095439,3.4424,145.22,145.2,0.04896264]
["bitfinex-derivatives","SOLF0:USTF0",1724390096144,7.46916699,145.23,145.2,0.04896264]
["bitfinex-derivatives","SOLF0:USTF0",1724390097136,3.4424,145.22,145.2,0.04896264]
["bitfinex-derivatives","SOLF0:USTF0",1724390097838,3.4426,145.21,145.2,0.04896264]
["bitfinex-derivatives","SOLF0:USTF0",1724390105447,3.4432,145.19,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390105749,3.4432,145.19,145.15,8.55097264]
["bitfinex-derivatives","SOLF0:USTF0",1724390105948,3.4432,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390106449,0.04643701,145.19,145.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390107947,1.99997,145.18,145.17,7.47049775]
["bitfinex-derivatives","SOLF0:USTF0",1724390108153,3.48953701,145.19,145.17,5.47052775]
["bitfinex-derivatives","SOLF0:USTF0",1724390110548,3.4434,145.18,145.15,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1724390110749,0.04643701,145.19,145.15,8.86455]
["bitfinex-derivatives","SOLF0:USTF0",1724390111555,3.48963701,145.19,145.15,8.86455]
["bitfinex-derivatives","SOLF0:USTF0",1724390112254,3.4434,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390112643,0.04643701,145.19,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390112850,3.4435,145.18,145.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390113155,3.4435,145.18,145.15,5.42042]
["bitfinex-derivatives","SOLF0:USTF0",1724390114647,3.48963701,145.19,145.15,5.42042]
["bitfinex-derivatives","SOLF0:USTF0",1724390115155,3.48963701,145.19,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390115559,3.48963701,145.19,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724390115854,1.99945,145.15,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390116060,2.00035,145.1,145.03,4.88193705]
["bitfinex-derivatives","SOLF0:USTF0",1724390116259,0.04992339,145.08,145.03,4.88193705]
["bitfinex-derivatives","SOLF0:USTF0",1724390116455,3.9598,145.15,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724390116656,0.04954063,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390116859,3.445,145.11,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390117254,0.04954063,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390118163,3.445,145.11,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390119458,3.445,145.11,145.08,6.11818]
["bitfinex-derivatives","SOLF0:USTF0",1724390122756,3.445,145.11,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390124061,3.49444063,145.12,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390124264,0.04954063,145.12,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390125662,3.49434063,145.12,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390125857,3.49434063,145.12,145.04,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724390125858,0.04954063,145.12,145.04,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724390126063,3.49444063,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390126365,3.49444063,145.12,145.08,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1724390128066,3.49444063,145.12,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390131564,0.04954063,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390132675,3.4451,145.11,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390133770,3.4451,145.11,145.08,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1724390134174,3.49444063,145.12,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390134874,0.04954063,145.12,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390140482,1.99573,145.17,145.11,10.88158794]
["bitfinex-derivatives","SOLF0:USTF0",1724390140680,1.99573,145.23,145.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390140972,1.99573,145.23,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390141177,14.92480141,145.25,145.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390141575,0.05071676,145.23,145.21,0.0456518]
["bitfinex-derivatives","SOLF0:USTF0",1724390142285,6.896,145.37,145.22,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1724390142475,2.7672,145.35,145.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390142670,1.07581476,145.34,145.22,66.93453792]
["bitfinex-derivatives","SOLF0:USTF0",1724390142979,1.07581476,145.34,145.22,73.83812833]
["bitfinex-derivatives","SOLF0:USTF0",1724390143277,7.42,145.3,145.22,73.83812833]
["bitfinex-derivatives","SOLF0:USTF0",1724390143475,2.7672,145.35,145.22,73.83812833]
["bitfinex-derivatives","SOLF0:USTF0",1724390143671,0.04477995,145.29,145.27,0.05116776]
["bitfinex-derivatives","SOLF0:USTF0",1724390144072,0.04477995,145.29,145.27,0.00346776]
["bitfinex-derivatives","SOLF0:USTF0",1724390144277,2.7672,145.35,145.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390144485,1.07564704,145.34,145.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390144780,1.07564704,145.34,145.27,0.00346776]
["bitfinex-derivatives","SOLF0:USTF0",1724390144781,9.4815,145.34,145.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390144971,2.0615,145.34,145.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390145172,1.99567,145.34,145.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390145379,0.04347776,145.32,145.29,7.46398323]
["bitfinex-derivatives","SOLF0:USTF0",1724390145676,0.04347776,145.32,145.29,7.41949323]
["bitfinex-derivatives","SOLF0:USTF0",1724390145875,0.04347776,145.32,145.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724390146581,0.04347776,145.32,145.29,0.04398323]
["bitfinex-derivatives","SOLF0:USTF0",1724390148176,0.04347776,145.32,145.29,0.00453323]
["bitfinex-derivatives","SOLF0:USTF0",1724390149676,3.48347776,145.32,145.29,0.00453323]
["bitfinex-derivatives","SOLF0:USTF0",1724390150478,0.04347776,145.32,145.29,0.00453323]
["bitfinex-derivatives","SOLF0:USTF0",1724390152082,3.48357776,145.32,145.29,0.00453323]
["bitfinex-derivatives","SOLF0:USTF0",1724390152484,0.04347776,145.32,145.29,18.50453323]
["bitfinex-derivatives","SOLF0:USTF0",1724390154077,1.99594,145.38,145.29,0.00453323]
["bitfinex-derivatives","SOLF0:USTF0",1724390154282,2.06128,145.43,145.35,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390154582,1.3722,145.43,145.35,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390154990,4.8098,145.43,145.35,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390155187,0.05100491,145.4,145.38,0.05162293]
["bitfinex-derivatives","SOLF0:USTF0",1724390155484,0.0439509,145.4,145.38,0.04915817]
["bitfinex-derivatives","SOLF0:USTF0",1724390157883,3.4384,145.39,145.38,0.04915817]
["bitfinex-derivatives","SOLF0:USTF0",1724390159586,3.4821509,145.4,145.38,0.04915817]
["bitfinex-derivatives","SOLF0:USTF0",1724390160095,0.0439509,145.4,145.38,0.04915817]
["bitfinex-derivatives","SOLF0:USTF0",1724390161000,3.4821509,145.4,145.39,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390164203,0.0439509,145.4,145.39,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390164504,1.3714,145.45,145.39,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390164704,1.3714,145.45,145.42,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390165308,1.41638401,145.45,145.42,18.54662044]
["bitfinex-derivatives","SOLF0:USTF0",1724390165704,3.4375,145.43,145.42,0.04662044]
["bitfinex-derivatives","SOLF0:USTF0",1724390165898,1.41638401,145.45,145.33,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724390165899,1.41638401,145.45,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390166111,3.4384,145.39,145.38,16.50069]
["bitfinex-derivatives","SOLF0:USTF0",1724390167104,3.48586153,145.4,145.38,16.50069]
["bitfinex-derivatives","SOLF0:USTF0",1724390167508,0.04766153,145.4,145.38,16.50069]
["bitfinex-derivatives","SOLF0:USTF0",1724390167710,3.4384,145.39,145.38,14.50138]
["bitfinex-derivatives","SOLF0:USTF0",1724390167910,0.04766153,145.4,145.37,0.05092342]
["bitfinex-derivatives","SOLF0:USTF0",1724390168211,1.94797658,145.37,145.36,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390168510,5.38677658,145.37,145.36,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390168909,3.4388,145.37,145.36,14.55312342]
["bitfinex-derivatives","SOLF0:USTF0",1724390169211,3.4388,145.37,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390169212,3.4393,145.35,145.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390169709,3.4393,145.35,145.34,14.50032]
["bitfinex-derivatives","SOLF0:USTF0",1724390171410,1.3264,145.38,145.34,14.55258511]
["bitfinex-derivatives","SOLF0:USTF0",1724390171608,1.3264,145.38,145.37,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390172408,4.765,145.38,145.37,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390173818,3.4386,145.38,145.37,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390174707,3.48857878,145.39,145.37,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390174916,3.48857878,145.39,145.38,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390178114,3.4386,145.38,145.37,18.55219259]
["bitfinex-derivatives","SOLF0:USTF0",1724390179116,0.04997878,145.39,145.29,4.77343489]
["bitfinex-derivatives","SOLF0:USTF0",1724390179316,21.97261665,145.42,145.34,16.50124]
["bitfinex-derivatives","SOLF0:USTF0",1724390179921,3.4393,145.35,145.34,16.50124]
["bitfinex-derivatives","SOLF0:USTF0",1724390181014,0.04578105,145.36,145.33,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390181717,3.4395,145.34,145.33,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390188927,0.04578105,145.36,145.31,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724390189127,0.04454104,145.35,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390189326,3.4398,145.33,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390190023,0.05126053,145.35,145.32,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390190227,0.05126053,145.35,145.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390191326,3.49056053,145.35,145.34,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1724390192523,3.4397,145.34,145.3,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724390192720,3.4397,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390192921,0.05126053,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390194224,3.4397,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390196328,3.4399,145.33,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390196630,3.4399,145.33,145.32,5.38487]
["bitfinex-derivatives","SOLF0:USTF0",1724390197424,3.4396,145.34,145.32,5.38487]
["bitfinex-derivatives","SOLF0:USTF0",1724390197630,3.4396,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390200725,0.05126053,145.35,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390201528,3.4396,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390206229,3.4396,145.34,145.33,5.40054]
["bitfinex-derivatives","SOLF0:USTF0",1724390206634,3.4396,145.34,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390206833,3.4396,145.34,145.33,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724390208733,1.99553,145.41,145.33,5.40083]
["bitfinex-derivatives","SOLF0:USTF0",1724390208933,1.99553,145.42,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390209140,3.27713,145.43,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390209636,3.4381,145.4,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390210428,3.4381,145.4,145.39,6.90028]
["bitfinex-derivatives","SOLF0:USTF0",1724390211033,3.4384,145.39,145.38,0.04861985]
["bitfinex-derivatives","SOLF0:USTF0",1724390213539,3.4384,145.39,145.38,7.44861985]
["bitfinex-derivatives","SOLF0:USTF0",1724390214435,3.4384,145.39,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390215241,0.05303715,145.42,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390215437,0.05303715,145.42,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390216237,1.3148,145.47,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390216238,1.99633,145.47,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390216438,75.41294459,145.49,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390217144,3.4367,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724390218642,0.04807854,145.47,145.44,0.04489529]
["bitfinex-derivatives","SOLF0:USTF0",1724390218839,3.4369,145.45,145.44,0.04489529]
["bitfinex-derivatives","SOLF0:USTF0",1724390228550,1.96469471,145.44,145.41,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390228761,1.96469472,145.41,145.4,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390228956,1.3549,145.47,145.4,14.46138529]
["bitfinex-derivatives","SOLF0:USTF0",1724390229154,3.4378,145.42,145.4,14.46138529]
["bitfinex-derivatives","SOLF0:USTF0",1724390229452,3.48284081,145.42,145.41,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390231056,3.48284081,145.42,145.41,16.51488]
["bitfinex-derivatives","SOLF0:USTF0",1724390231559,0.04504081,145.42,145.41,16.51488]
["bitfinex-derivatives","SOLF0:USTF0",1724390232351,0.04504081,145.42,145.38,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390232757,0.04504081,145.42,145.38,16.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724390233552,3.4383,145.4,145.38,16.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724390234462,3.4383,145.4,145.38,16.07018]
["bitfinex-derivatives","SOLF0:USTF0",1724390234667,3.4384,145.39,145.38,16.07018]
["bitfinex-derivatives","SOLF0:USTF0",1724390235862,3.4384,145.39,145.38,15.77024]
["bitfinex-derivatives","SOLF0:USTF0",1724390236860,3.4384,145.39,145.38,15.27049]
["bitfinex-derivatives","SOLF0:USTF0",1724390238952,3.4384,145.39,145.38,14.47089]
["bitfinex-derivatives","SOLF0:USTF0",1724390240062,3.4384,145.39,145.38,12.47125]
["bitfinex-derivatives","SOLF0:USTF0",1724390240452,3.4384,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390240658,0.04504081,145.42,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390240860,0.04504081,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390242460,3.48274081,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390248070,3.4373,145.44,145.41,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1724390248270,1.288,145.48,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390248873,75.41207459,145.49,145.47,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724390248874,1.99546,145.49,145.47,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724390249071,3.27206,145.54,145.47,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724390249276,3.27206,145.54,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390249472,0.04833935,145.52,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390249774,0.04833935,145.52,145.51,7.43729237]
["bitfinex-derivatives","SOLF0:USTF0",1724390250471,3.48363935,145.52,145.51,7.43729237]
["bitfinex-derivatives","SOLF0:USTF0",1724390250671,1.99546,145.55,145.51,7.43729237]
["bitfinex-derivatives","SOLF0:USTF0",1724390250873,1.2918,145.58,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390251072,1.07361061,145.57,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390251273,8.46361061,145.57,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390251473,7.39,145.57,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390251666,9.38546,145.57,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390251978,3.435,145.54,145.53,0.04363093]
["bitfinex-derivatives","SOLF0:USTF0",1724390252674,10.825,145.54,145.53,0.04363093]
["bitfinex-derivatives","SOLF0:USTF0",1724390252874,3.4361,145.49,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390253271,3.4361,145.49,145.47,7.34639]
["bitfinex-derivatives","SOLF0:USTF0",1724390253472,3.4361,145.49,145.42,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724390253473,7.39,145.53,145.42,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724390253676,7.39,145.51,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390253876,0.04736689,145.49,145.46,0.04660936]
["bitfinex-derivatives","SOLF0:USTF0",1724390254078,0.00192064,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390254279,3.4365,145.47,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390254978,3.4365,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390255477,2.00121,145.46,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390255674,3.4365,145.47,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390255675,3.4844357,145.47,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390255876,3.4844357,145.47,145.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724390256176,3.4844357,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390256574,3.4844357,145.47,145.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390256978,0.0479357,145.47,145.46,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390257682,3.4356,145.51,145.46,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390257884,3.27597,145.54,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390258569,0.05139177,145.53,145.5,0.046451]
["bitfinex-derivatives","SOLF0:USTF0",1724390259182,3.4357,145.51,145.5,0.046451]
["bitfinex-derivatives","SOLF0:USTF0",1724390261079,1.99547,145.52,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390262378,3.4362,145.49,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390263980,3.4363,145.48,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390267375,0.05295269,145.5,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390267576,0.04627278,145.5,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390268288,3.436,145.49,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390268485,0.04627278,145.5,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390268682,0.04627278,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390268886,1.99567,145.54,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390269088,0.05195666,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390269280,0.05195666,145.5,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390269785,3.48775666,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390269988,3.47963159,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390270287,3.436,145.49,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390273479,0.04383159,145.5,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390275187,3.436,145.49,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390276186,0.04383159,145.5,145.44,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390276385,0.04383159,145.5,145.44,16.45832]
["bitfinex-derivatives","SOLF0:USTF0",1724390276591,3.4366,145.47,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390277396,3.4366,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390278385,3.4366,145.47,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390279090,0.05216693,145.48,145.45,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390279296,0.05216693,145.48,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390279589,3.48836693,145.48,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390279993,0.05216693,145.48,145.47,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390282595,0.05216693,145.48,145.47,18.40176]
["bitfinex-derivatives","SOLF0:USTF0",1724390284295,0.05216693,145.48,145.47,18.35205]
["bitfinex-derivatives","SOLF0:USTF0",1724390288097,3.4357,145.51,145.47,18.35205]
["bitfinex-derivatives","SOLF0:USTF0",1724390288296,3.4357,145.51,145.5,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390289901,3.4358,145.5,145.49,0.04726059]
["bitfinex-derivatives","SOLF0:USTF0",1724390290497,3.4358,145.5,145.49,0.02230059]
["bitfinex-derivatives","SOLF0:USTF0",1724390292492,3.4356,145.51,145.49,18.49230059]
["bitfinex-derivatives","SOLF0:USTF0",1724390293795,0.88390941,145.49,145.46,21.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724390294002,1.99641,145.53,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390294296,2.0581,145.54,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390294491,1.99621,145.54,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390294690,3.4357,145.51,145.48,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390294894,3.48236289,145.51,145.49,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1724390298405,3.48236289,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390299994,0.04666289,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390301402,0.04666289,145.51,145.5,6.55006]
["bitfinex-derivatives","SOLF0:USTF0",1724390301605,0.04666289,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390301911,3.48226289,145.51,145.48,3.45866166]
["bitfinex-derivatives","SOLF0:USTF0",1724390302102,3.48226289,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390302494,0.04666289,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390303698,3.48216289,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390307409,1.99666,145.55,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390307600,69.7864332,145.57,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390308106,69.7864332,145.57,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390308294,0.04757351,145.56,145.54,0.05168635]
["bitfinex-derivatives","SOLF0:USTF0",1724390308901,3.4346,145.55,145.54,0.05168635]
["bitfinex-derivatives","SOLF0:USTF0",1724390310797,3.4346,145.55,145.47,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724390310798,3.4358,145.51,145.47,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1724390311009,3.4358,145.51,145.5,5.44210635]
["bitfinex-derivatives","SOLF0:USTF0",1724390311304,3.4358,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390312006,0.0455657,145.52,145.41,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724390312208,0.0455657,145.52,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390312707,3.4358,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390313009,3.4358,145.5,145.49,5.39082]
["bitfinex-derivatives","SOLF0:USTF0",1724390313210,3.4358,145.5,145.49,3.39165]
["bitfinex-derivatives","SOLF0:USTF0",1724390314504,3.4358,145.5,145.49,1.39234]
["bitfinex-derivatives","SOLF0:USTF0",1724390316002,4.09574273,145.49,145.45,36.43893016]
["bitfinex-derivatives","SOLF0:USTF0",1724390316206,3.48890273,145.49,145.48,6.78316]
["bitfinex-derivatives","SOLF0:USTF0",1724390316404,3.48890273,145.49,145.48,5.39082]
["bitfinex-derivatives","SOLF0:USTF0",1724390316611,3.4365,145.47,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724390316805,3.4365,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390317113,0.04792789,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390317303,0.0522923,145.48,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390317807,0.0522923,145.48,145.41,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724390318008,0.0522923,145.48,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390318207,0.0522923,145.48,145.42,11.98579349]
["bitfinex-derivatives","SOLF0:USTF0",1724390318208,3.4885923,145.48,145.44,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724390318410,3.4885923,145.48,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390319413,0.0522923,145.48,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390320208,3.4884923,145.48,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390321508,3.4365,145.47,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724390321708,3.4365,145.47,145.46,5.39082]
["bitfinex-derivatives","SOLF0:USTF0",1724390322610,3.4369,145.46,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724390322809,3.4369,145.46,145.45,5.39083]
["bitfinex-derivatives","SOLF0:USTF0",1724390324005,3.437,145.45,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724390324209,3.48454203,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390324811,3.48454203,145.45,145.44,5.39082]
["bitfinex-derivatives","SOLF0:USTF0",1724390333335,0.04754203,145.45,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724390333528,1.99986,145.39,145.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724390333734,0.05279614,145.4,145.38,46.94558995]
["bitfinex-derivatives","SOLF0:USTF0",1724390333945,3.4377,145.42,145.39,22.82364995]
["bitfinex-derivatives","SOLF0:USTF0",1724390334145,3.4377,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390334344,3.4377,145.42,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724390334345,3.4377,145.42,145.39,6.9059469]
["bitfinex-derivatives","SOLF0:USTF0",1724390334645,2.6568,145.49,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390334646,1.99986,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390334842,3.4381,145.4,145.38,10.66332101]
["bitfinex-derivatives","SOLF0:USTF0",1724390335046,3.49079227,145.4,145.39,7.28819687]
["bitfinex-derivatives","SOLF0:USTF0",1724390335236,3.49079227,145.4,145.39,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724390335436,3.49079227,145.4,145.39,7.28750716]
["bitfinex-derivatives","SOLF0:USTF0",1724390335941,0.05269227,145.4,145.39,11.28710716]
["bitfinex-derivatives","SOLF0:USTF0",1724390336233,0.05269227,145.4,145.39,12.66235518]
["bitfinex-derivatives","SOLF0:USTF0",1724390337132,0.05269227,145.4,145.39,11.28710716]
["bitfinex-derivatives","SOLF0:USTF0",1724390337932,3.4378,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390338136,3.4375,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390338341,3.4375,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390339240,3.48390514,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390339643,0.04670514,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390340952,3.48400514,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390345250,3.4374,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390345847,2.00013,145.42,145.41,7.43824729]
["bitfinex-derivatives","SOLF0:USTF0",1724390346150,0.04670514,145.44,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390346349,0.04670514,145.44,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724390346548,3.4378,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390346955,0.04670514,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390347158,3.4376,145.43,145.41,7.43989321]
["bitfinex-derivatives","SOLF0:USTF0",1724390347556,0.04670514,145.44,145.41,7.43989321]
["bitfinex-derivatives","SOLF0:USTF0",1724390347953,3.4374,145.43,145.41,7.43989321]
["bitfinex-derivatives","SOLF0:USTF0",1724390348152,3.4374,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390348348,0.04670514,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390349455,3.48390514,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390351156,3.48390514,145.44,145.41,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1724390351360,0.04670514,145.44,145.41,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1724390351560,0.04670514,145.44,145.39,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724390351561,1.95023679,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390351747,0.04670514,145.44,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390351748,3.4376,145.43,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390351948,0.04670514,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390352149,0.04670514,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390353960,0.04670514,145.44,145.43,5.39014]
["bitfinex-derivatives","SOLF0:USTF0",1724390354366,3.48390514,145.44,145.42,0.0241497]
["bitfinex-derivatives","SOLF0:USTF0",1724390354564,3.48390514,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390355358,0.04670514,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390356460,0.04670514,145.44,145.43,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1724390356661,0.04670514,145.44,145.43,8.82795]
["bitfinex-derivatives","SOLF0:USTF0",1724390361966,0.04670514,145.44,145.42,0.0241497]
["bitfinex-derivatives","SOLF0:USTF0",1724390362162,1.9751603,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390362360,3.4376,145.42,145.41,5.4148397]
["bitfinex-derivatives","SOLF0:USTF0",1724390363064,3.4376,145.42,145.41,3.4153897]
["bitfinex-derivatives","SOLF0:USTF0",1724390363272,3.4375,145.43,145.41,3.4153897]
["bitfinex-derivatives","SOLF0:USTF0",1724390363466,0.04670514,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390363670,0.04614648,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390363967,3.48344648,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390365467,0.04614648,145.44,145.42,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724390365968,0.04614648,145.44,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724390366564,3.4366,145.47,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724390366770,2.6568,145.49,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390367671,3.48464984,145.48,145.46,0.04614648]
["bitfinex-derivatives","SOLF0:USTF0",1724390367873,0.04834984,145.48,145.46,0.04614648]
["bitfinex-derivatives","SOLF0:USTF0",1724390368063,0.04834984,145.48,145.46,7.43614648]
["bitfinex-derivatives","SOLF0:USTF0",1724390368673,3.4365,145.47,145.46,0.04614648]
["bitfinex-derivatives","SOLF0:USTF0",1724390369173,3.4369,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390369472,3.4369,145.45,145.43,5.43051648]
["bitfinex-derivatives","SOLF0:USTF0",1724390369668,3.4369,145.45,145.43,3.43108647]
["bitfinex-derivatives","SOLF0:USTF0",1724390370169,3.48148297,145.45,145.43,3.43108647]
["bitfinex-derivatives","SOLF0:USTF0",1724390371069,3.48148297,145.45,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724390371275,3.48148297,145.45,145.36,4.81282282]
["bitfinex-derivatives","SOLF0:USTF0",1724390371276,0.04458297,145.45,145.36,4.81282282]
["bitfinex-derivatives","SOLF0:USTF0",1724390371473,0.05002571,145.42,145.41,5.39067]
["bitfinex-derivatives","SOLF0:USTF0",1724390371678,0.0439926,145.43,145.41,5.39067]
["bitfinex-derivatives","SOLF0:USTF0",1724390372271,0.0439926,145.43,145.41,3.39122]
["bitfinex-derivatives","SOLF0:USTF0",1724390372667,0.0439926,145.43,145.36,4.81282282]
["bitfinex-derivatives","SOLF0:USTF0",1724390372870,0.0439926,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390373373,3.4815926,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390374574,3.4815926,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390379681,0.0439926,145.43,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390380378,0.0439926,145.43,145.42,14.72043985]
["bitfinex-derivatives","SOLF0:USTF0",1724390380577,5.9447,145.49,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390380881,3.4365,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390381073,3.9491,145.49,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390381279,4.0422,145.53,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390381482,3.436,145.49,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390382975,3.436,145.49,145.47,0.04381291]
["bitfinex-derivatives","SOLF0:USTF0",1724390383178,3.436,145.49,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390388383,3.4358,145.5,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390390181,0.04584391,145.52,145.49,1.37448461]
["bitfinex-derivatives","SOLF0:USTF0",1724390390380,1.9956,145.58,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390390683,3.4346,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390391783,3.4346,145.55,145.53,0.04669521]
["bitfinex-derivatives","SOLF0:USTF0",1724390391985,3.4346,145.55,145.53,7.43669521]
["bitfinex-derivatives","SOLF0:USTF0",1724390392377,3.4348,145.54,145.53,7.43669521]
["bitfinex-derivatives","SOLF0:USTF0",1724390393680,3.4347,145.55,145.53,7.43669521]
["bitfinex-derivatives","SOLF0:USTF0",1724390394079,3.4347,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390397275,0.04790767,145.56,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390398376,4.0302,145.59,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390398581,3.4336,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390398892,2.05726,145.61,145.52,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724390399179,3.4336,145.6,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390406187,0.04666343,145.61,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390406386,0.04666343,145.61,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390406593,0.04666343,145.61,145.58,0.04352368]
["bitfinex-derivatives","SOLF0:USTF0",1724390406891,0.04666343,145.61,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390407391,3.47986343,145.61,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390407992,0.04666343,145.61,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390408293,2.05726,145.65,145.6,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724390408482,2.05726,145.65,145.58,3.35693254]
["bitfinex-derivatives","SOLF0:USTF0",1724390408685,5.48946,145.65,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390408882,5.48946,145.65,145.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724390409081,10.85921946,145.7,145.63,7.33218]
["bitfinex-derivatives","SOLF0:USTF0",1724390409082,7.39,145.69,145.63,7.33218]
["bitfinex-derivatives","SOLF0:USTF0",1724390409283,3.46921946,145.7,145.61,0.04545757]
["bitfinex-derivatives","SOLF0:USTF0",1724390409284,3.47633475,145.64,145.61,0.04545757]
["bitfinex-derivatives","SOLF0:USTF0",1724390409491,3.33471,145.68,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390409797,3.48428517,145.67,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390410792,3.432,145.66,145.65,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1724390410989,0.05258517,145.67,145.56,4.74903718]
["bitfinex-derivatives","SOLF0:USTF0",1724390411289,1.2623,145.66,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390411489,1.2623,145.66,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390411895,1.2623,145.66,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724390412195,0.0512229,145.63,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390412394,0.0512229,145.63,145.6,0.04486027]
["bitfinex-derivatives","SOLF0:USTF0",1724390412395,0.0512229,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390412698,0.0512229,145.63,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390412887,0.0512229,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390413195,1.99547,145.67,145.6,0.04486027]
["bitfinex-derivatives","SOLF0:USTF0",1724390413388,1.3391,145.68,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390413389,3.33457,145.68,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724390413985,3.432,145.66,145.65,0.0482546]
["bitfinex-derivatives","SOLF0:USTF0",1724390415895,3.432,145.66,145.65,18.4982546]
["bitfinex-derivatives","SOLF0:USTF0",1724390416693,0.04675008,145.67,145.65,18.4982546]
["bitfinex-derivatives","SOLF0:USTF0",1724390417199,1.99547,145.7,145.65,18.4982546]
["bitfinex-derivatives","SOLF0:USTF0",1724390417389,1.99547,145.71,145.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390417589,3.909,145.77,145.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390417794,3.909,145.77,145.73,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390418201,2.10072998,145.76,145.73,18.50020241]
["bitfinex-derivatives","SOLF0:USTF0",1724390418403,3.4299,145.75,145.73,18.50020241]
["bitfinex-derivatives","SOLF0:USTF0",1724390418696,1.99608,145.75,145.73,18.50020241]
["bitfinex-derivatives","SOLF0:USTF0",1724390419798,6.8514,145.93,145.74,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724390419998,2.5787,145.9,145.82,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390420189,18.45,145.88,145.8,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390420794,0.04972293,145.85,145.83,0.04855341]
["bitfinex-derivatives","SOLF0:USTF0",1724390421592,6.8485,146.0,145.87,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724390421793,2.6768,145.98,145.86,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390422097,0.04824,145.86,145.84,19.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724390422292,18.45,145.97,145.86,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390422490,3.4258,145.93,145.9,0.0469905]
["bitfinex-derivatives","SOLF0:USTF0",1724390422695,0.05233065,145.93,145.9,0.0469905]
["bitfinex-derivatives","SOLF0:USTF0",1724390423804,3.4259,145.92,145.9,0.0469905]
["bitfinex-derivatives","SOLF0:USTF0",1724390425105,3.4261,145.91,145.9,0.0469905]
["bitfinex-derivatives","SOLF0:USTF0",1724390425303,3.4261,145.91,145.9,0.0161705]
["bitfinex-derivatives","SOLF0:USTF0",1724390426499,3.4269,145.88,145.53,230.55997979]
["bitfinex-derivatives","SOLF0:USTF0",1724390426716,18.45,145.85,145.76,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390426901,1.3253,145.87,145.79,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390427102,3.4277,145.85,145.79,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390427299,18.45,145.89,145.81,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390427300,20.44616,145.89,145.81,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724390427497,20.44616,145.89,145.53,29.81286311]
["bitfinex-derivatives","SOLF0:USTF0",1724390427498,0.05106,145.81,145.53,29.81286311]
["bitfinex-derivatives","SOLF0:USTF0",1724390427808,18.45,145.84,145.74,18.44264229]
["bitfinex-derivatives","SOLF0:USTF0",1724390427809,0.05272793,145.76,145.74,18.44264229]
["bitfinex-derivatives","SOLF0:USTF0",1724390428004,0.04998296,145.76,145.74,18.44962724]
["bitfinex-derivatives","SOLF0:USTF0",1724390428207,0.04998296,145.76,145.74,0.05068724]
["bitfinex-derivatives","SOLF0:USTF0",1724390429209,3.4304,145.73,145.66,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390429510,23.05,145.8,145.69,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390429702,25.04595,145.8,145.69,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390430103,0.04839039,145.76,145.73,0.05157728]
["bitfinex-derivatives","SOLF0:USTF0",1724390430406,0.14931272,145.73,145.69,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390430707,23.05,145.8,145.69,21.10142728]
["bitfinex-derivatives","SOLF0:USTF0",1724390431009,3.4301,145.75,145.69,21.10142728]
["bitfinex-derivatives","SOLF0:USTF0",1724390431308,25.04595,145.8,145.69,21.10142728]
["bitfinex-derivatives","SOLF0:USTF0",1724390431498,25.04595,145.8,145.66,3.4282188]
["bitfinex-derivatives","SOLF0:USTF0",1724390431499,3.47991491,145.76,145.73,0.04471832]
["bitfinex-derivatives","SOLF0:USTF0",1724390432299,0.05001491,145.76,145.73,0.04471832]
["bitfinex-derivatives","SOLF0:USTF0",1724390432499,0.05001491,145.76,145.73,23.09471832]
["bitfinex-derivatives","SOLF0:USTF0",1724390432909,0.05001491,145.76,145.75,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390434202,0.05001491,145.76,145.75,26.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724390434403,0.05001491,145.76,145.75,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390437713,0.05001491,145.76,145.75,23.02943]
["bitfinex-derivatives","SOLF0:USTF0",1724390438908,1.3253,145.83,145.75,23.02943]
["bitfinex-derivatives","SOLF0:USTF0",1724390439409,3.4291,145.79,145.75,26.45933]
["bitfinex-derivatives","SOLF0:USTF0",1724390440010,0.05011597,145.78,145.76,0.04581608]
["bitfinex-derivatives","SOLF0:USTF0",1724390441307,1.99568,145.85,145.77,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390441507,1.99568,145.85,145.8,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390441720,1.99568,145.89,145.82,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390441916,25.6197,145.92,145.76,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724390442215,26.39608,145.9,145.8,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390442606,0.0463453,145.86,145.84,0.05225126]
["bitfinex-derivatives","SOLF0:USTF0",1724390442806,3.4275,145.85,145.84,0.05225126]
["bitfinex-derivatives","SOLF0:USTF0",1724390443008,0.0463453,145.86,145.78,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390443216,1.2999,145.85,145.8,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390443411,3.4279,145.84,145.8,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390443717,1.2999,145.85,145.8,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390443914,1.2999,145.85,145.81,0.04411861]
["bitfinex-derivatives","SOLF0:USTF0",1724390443915,0.04872035,145.84,145.81,0.04411861]
["bitfinex-derivatives","SOLF0:USTF0",1724390444307,3.4282,145.82,145.81,0.04411861]
["bitfinex-derivatives","SOLF0:USTF0",1724390444712,3.4282,145.82,145.81,0.02301861]
["bitfinex-derivatives","SOLF0:USTF0",1724390446714,3.47672035,145.84,145.81,0.02301861]
["bitfinex-derivatives","SOLF0:USTF0",1724390447816,3.4281,145.83,145.81,0.02301861]
["bitfinex-derivatives","SOLF0:USTF0",1724390448007,0.04872035,145.84,145.81,0.02301861]
["bitfinex-derivatives","SOLF0:USTF0",1724390448206,0.02586139,145.81,145.58,7.16227457]
["bitfinex-derivatives","SOLF0:USTF0",1724390448412,27.42,145.82,145.71,23.02413861]
["bitfinex-derivatives","SOLF0:USTF0",1724390448614,27.42,145.82,145.69,3.42363483]
["bitfinex-derivatives","SOLF0:USTF0",1724390448808,50.47,145.82,145.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390449013,52.46602,145.82,145.71,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390449310,0.05186972,145.78,145.75,0.0498185]
["bitfinex-derivatives","SOLF0:USTF0",1724390449819,3.4296,145.77,145.75,0.0498185]
["bitfinex-derivatives","SOLF0:USTF0",1724390450012,0.05186972,145.78,145.75,0.0498185]
["bitfinex-derivatives","SOLF0:USTF0",1724390451119,3.4294,145.77,145.75,0.0498185]
["bitfinex-derivatives","SOLF0:USTF0",1724390451414,0.05186972,145.78,145.75,0.0498185]
["bitfinex-derivatives","SOLF0:USTF0",1724390453315,3.4296,145.76,145.75,0.0498185]
["bitfinex-derivatives","SOLF0:USTF0",1724390453513,1.9501715,145.75,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724390453713,23.05,145.79,145.7,1.4806285]
["bitfinex-derivatives","SOLF0:USTF0",1724390453920,23.05,145.79,145.69,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390454112,23.05,145.79,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724390454113,1.99931,145.69,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724390454419,1.99972,145.68,145.67,1.3769855]
["bitfinex-derivatives","SOLF0:USTF0",1724390454613,23.05,145.75,145.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390454820,0.04527871,145.69,145.65,19.09987613]
["bitfinex-derivatives","SOLF0:USTF0",1724390455121,3.47667871,145.69,145.65,19.09987613]
["bitfinex-derivatives","SOLF0:USTF0",1724390455914,3.4315,145.68,145.65,20.57824698]
["bitfinex-derivatives","SOLF0:USTF0",1724390456113,3.4315,145.68,145.63,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390456312,3.4315,145.68,145.63,21.05017999]
["bitfinex-derivatives","SOLF0:USTF0",1724390456818,3.4315,145.68,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724390457015,0.04373789,145.67,145.65,0.03449215]
["bitfinex-derivatives","SOLF0:USTF0",1724390457521,1.96554785,145.65,145.63,21.05017999]
["bitfinex-derivatives","SOLF0:USTF0",1724390457716,0.04373789,145.67,145.63,19.08463214]
["bitfinex-derivatives","SOLF0:USTF0",1724390458418,0.04373789,145.67,145.65,26.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724390458818,0.04373789,145.67,145.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390459012,23.05,145.76,145.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390459013,1.99675,145.74,145.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1724390459219,4.70025,145.77,145.69,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390459816,3.4304,145.73,145.69,26.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724390460014,0.05042431,145.72,145.7,0.04373789]
["bitfinex-derivatives","SOLF0:USTF0",1724390460215,3.48112431,145.72,145.7,0.04373789]
["bitfinex-derivatives","SOLF0:USTF0",1724390460623,0.05042431,145.72,145.7,0.04373789]
["bitfinex-derivatives","SOLF0:USTF0",1724390460825,1.95681211,145.7,145.67,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390461021,0.05042431,145.72,145.67,21.09318789]
["bitfinex-derivatives","SOLF0:USTF0",1724390461215,1.99876,145.67,145.65,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390461516,0.05042431,145.72,145.67,1.43294]
["bitfinex-derivatives","SOLF0:USTF0",1724390461724,23.05,145.76,145.67,24.48294]
["bitfinex-derivatives","SOLF0:USTF0",1724390461923,0.04486263,145.73,145.67,24.48294]
["bitfinex-derivatives","SOLF0:USTF0",1724390462125,0.04486263,145.73,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724390462515,3.4306,145.72,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724390463020,3.431,145.71,145.67,26.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724390463220,0.04486263,145.73,145.67,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390463918,0.04486263,145.73,145.66,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724390464119,0.04486263,145.73,145.66,2.03267]
["bitfinex-derivatives","SOLF0:USTF0",1724390464829,0.04486263,145.73,145.66,1.53268]
["bitfinex-derivatives","SOLF0:USTF0",1724390465025,0.04486263,145.73,145.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390465324,0.04854272,145.7,145.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390465529,3.47964272,145.7,145.66,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724390466323,3.4313,145.69,145.66,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724390466521,3.4313,145.69,145.65,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724390468917,3.4313,145.69,145.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390469122,3.4315,145.68,145.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724390469425,3.4315,145.68,145.64,26.42168]
["bitfinex-derivatives","SOLF0:USTF0",1724390470122,3.4318,145.67,145.64,22.98928]
["bitfinex-derivatives","SOLF0:USTF0",1724390470429,0.04671352,145.67,145.64,22.98928]
["bitfinex-derivatives","SOLF0:USTF0",1724390470727,0.04671352,145.67,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724390471023,3.432,145.66,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724390471423,0.04671352,145.67,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724390471926,0.04671352,145.67,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724390472319,0.04671352,145.67,145.63,1.43314]
["bitfinex-derivatives","SOLF0:USTF0",1724390472522,0.04671352,145.67,145.63,19.87314]
["bitfinex-derivatives","SOLF0:USTF0",1724390472719,3.432,145.66,145.63,19.87314]
["bitfinex-derivatives","SOLF0:USTF0",1724390473933,1.99986,145.63,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724390474126,0.04856194,145.64,145.62,1.43304]
["bitfinex-derivatives","SOLF0:USTF0",1724390474328,0.56627,145.62,145.61,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390474830,0.56627,145.62,145.61,21.8732]
["bitfinex-derivatives","SOLF0:USTF0",1724390475429,0.04856194,145.64,145.61,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390475622,0.04856194,145.64,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390476632,1.3925,145.7,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390476831,1.3476,145.71,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390477028,3.4315,145.68,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390477227,3.4315,145.68,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390477527,3.4315,145.68,145.65,21.92076194]
["bitfinex-derivatives","SOLF0:USTF0",1724390477528,0.04689015,145.68,145.65,21.92076194]
["bitfinex-derivatives","SOLF0:USTF0",1724390477728,1.95186806,145.65,145.49,2.40130274]
["bitfinex-derivatives","SOLF0:USTF0",1724390477938,1.95186806,145.65,145.61,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390478127,3.4322,145.66,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724390478335,20.4962,145.7,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724390478930,0.04518222,145.67,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724390479333,3.4323,145.65,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724390479929,0.04518222,145.67,145.61,19.92123193]
["bitfinex-derivatives","SOLF0:USTF0",1724390480132,0.04518222,145.67,145.61,16.48813193]
["bitfinex-derivatives","SOLF0:USTF0",1724390480337,1.99877,145.61,145.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390480540,1.99877,145.59,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390480832,0.04914699,145.61,145.57,15.60907]
["bitfinex-derivatives","SOLF0:USTF0",1724390481028,0.04914699,145.61,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390481438,0.04914699,145.61,145.6,21.8734]
["bitfinex-derivatives","SOLF0:USTF0",1724390481934,0.04914699,145.61,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390482138,2.00056,145.6,145.59,21.8735]
["bitfinex-derivatives","SOLF0:USTF0",1724390482328,0.04914699,145.61,145.59,19.87294]
["bitfinex-derivatives","SOLF0:USTF0",1724390483836,0.04914699,145.61,145.57,21.8741]
["bitfinex-derivatives","SOLF0:USTF0",1724390484133,0.04914699,145.61,145.57,16.44027]
["bitfinex-derivatives","SOLF0:USTF0",1724390484335,3.48234699,145.61,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724390484933,3.48234699,145.61,145.59,16.44028]
["bitfinex-derivatives","SOLF0:USTF0",1724390485434,0.04914699,145.61,145.59,16.44028]
["bitfinex-derivatives","SOLF0:USTF0",1724390486035,0.04914699,145.61,145.59,19.87388]
["bitfinex-derivatives","SOLF0:USTF0",1724390486233,0.04914699,145.61,145.59,21.8736]
["bitfinex-derivatives","SOLF0:USTF0",1724390487848,0.04914699,145.61,145.59,19.87401]
["bitfinex-derivatives","SOLF0:USTF0",1724390488944,3.48234699,145.61,145.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390489346,0.04914699,145.61,145.59,21.8736]
["bitfinex-derivatives","SOLF0:USTF0",1724390489851,0.04914699,145.61,145.6,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724390490046,1.3644,145.66,145.61,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390490446,3.4324,145.65,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724390490953,3.4324,145.65,145.62,3.47609262]
["bitfinex-derivatives","SOLF0:USTF0",1724390490954,3.48495045,145.65,145.62,3.47609262]
["bitfinex-derivatives","SOLF0:USTF0",1724390491147,3.4324,145.64,145.62,0.04329262]
["bitfinex-derivatives","SOLF0:USTF0",1724390491452,1.25685738,145.62,145.61,21.8731]
["bitfinex-derivatives","SOLF0:USTF0",1724390491653,3.4324,145.64,145.61,21.8731]
["bitfinex-derivatives","SOLF0:USTF0",1724390491857,3.4324,145.64,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724390492149,0.05255045,145.65,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724390492352,1.3439,145.69,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390492548,3.432,145.66,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390492943,3.432,145.66,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724390493141,3.432,145.66,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390493558,3.4318,145.67,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390493949,3.4318,145.67,145.63,21.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724390494659,3.432,145.66,145.63,21.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724390495051,0.05066446,145.68,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390495654,0.05066446,145.68,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724390496249,18.44,145.67,145.61,3.51594617]
["bitfinex-derivatives","SOLF0:USTF0",1724390496555,18.44,145.65,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390496757,0.04502537,145.62,145.57,14.518]
["bitfinex-derivatives","SOLF0:USTF0",1724390496956,0.04502537,145.62,145.57,12.51882]
["bitfinex-derivatives","SOLF0:USTF0",1724390497258,3.4332,145.61,145.57,15.95272]
["bitfinex-derivatives","SOLF0:USTF0",1724390497454,0.04502537,145.62,145.54,4.78163373]
["bitfinex-derivatives","SOLF0:USTF0",1724390497651,0.05162446,145.59,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390498053,0.05162446,145.59,145.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390498761,0.05162446,145.59,145.58,21.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724390498955,3.4325,145.64,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390499355,3.4325,145.64,145.6,21.8734]
["bitfinex-derivatives","SOLF0:USTF0",1724390499763,3.4323,145.65,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724390500064,0.05152181,145.64,145.61,0.04999571]
["bitfinex-derivatives","SOLF0:USTF0",1724390500458,0.05152181,145.64,145.61,3.48289571]
["bitfinex-derivatives","SOLF0:USTF0",1724390501467,3.48402181,145.64,145.61,3.48289571]
["bitfinex-derivatives","SOLF0:USTF0",1724390501763,0.05152181,145.64,145.61,3.48289571]
["bitfinex-derivatives","SOLF0:USTF0",1724390502267,0.05152181,145.64,145.61,0.04999571]
["bitfinex-derivatives","SOLF0:USTF0",1724390502660,0.05152181,145.64,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724390504466,0.05152181,145.64,145.63,3.37447]
["bitfinex-derivatives","SOLF0:USTF0",1724390505653,0.05152181,145.64,145.63,3.32393]
["bitfinex-derivatives","SOLF0:USTF0",1724390506067,0.05152181,145.64,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724390506768,0.05152181,145.64,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724390507464,0.05152181,145.64,145.63,3.38601]
["bitfinex-derivatives","SOLF0:USTF0",1724390509663,1.99679,145.7,145.61,0.04999571]
["bitfinex-derivatives","SOLF0:USTF0",1724390509868,3.4313,145.69,145.63,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724390510364,3.4314,145.69,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724390510868,0.04377851,145.68,145.66,0.0472706]
["bitfinex-derivatives","SOLF0:USTF0",1724390511067,0.04377851,145.68,145.66,3.4792706]
["bitfinex-derivatives","SOLF0:USTF0",1724390511262,0.04377851,145.68,145.66,0.0472706]
["bitfinex-derivatives","SOLF0:USTF0",1724390512764,0.04377851,145.68,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724390513963,0.04377851,145.68,145.66,3.4791706]
["bitfinex-derivatives","SOLF0:USTF0",1724390514163,0.04377851,145.68,145.66,0.0472706]
["bitfinex-derivatives","SOLF0:USTF0",1724390515175,3.4317,145.67,145.66,0.0472706]
["bitfinex-derivatives","SOLF0:USTF0",1724390516470,0.04377851,145.68,145.66,0.0472706]
["bitfinex-derivatives","SOLF0:USTF0",1724390516471,3.47527851,145.68,145.66,0.0472706]
["bitfinex-derivatives","SOLF0:USTF0",1724390516674,0.04377851,145.68,145.66,0.0472706]
["bitfinex-derivatives","SOLF0:USTF0",1724390517966,0.04377851,145.68,145.66,3.4792706]
["bitfinex-derivatives","SOLF0:USTF0",1724390521270,0.04377851,145.68,145.66,0.0472706]
["bitfinex-derivatives","SOLF0:USTF0",1724390522770,0.04377851,145.68,145.66,3.4790706]
["bitfinex-derivatives","SOLF0:USTF0",1724390522972,0.04377851,145.68,145.66,0.0472706]
["bitfinex-derivatives","SOLF0:USTF0",1724390523574,0.04377851,145.68,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724390523973,0.04377851,145.68,145.67,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724390524271,0.04377851,145.68,145.67,27.09968493]
["bitfinex-derivatives","SOLF0:USTF0",1724390524672,0.04377851,145.68,145.67,27.09941]
["bitfinex-derivatives","SOLF0:USTF0",1724390525566,0.04377851,145.68,145.67,8.66941]
["bitfinex-derivatives","SOLF0:USTF0",1724390526780,0.04377851,145.68,145.67,27.09941]
["bitfinex-derivatives","SOLF0:USTF0",1724390527476,0.04377851,145.68,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724390527677,0.04377851,145.68,145.67,4.80423145]
["bitfinex-derivatives","SOLF0:USTF0",1724390527877,0.04377851,145.68,145.67,7.29732789]
["bitfinex-derivatives","SOLF0:USTF0",1724390528181,0.04377851,145.68,145.67,8.66991639]
["bitfinex-derivatives","SOLF0:USTF0",1724390528379,0.04377851,145.68,145.67,7.29732789]
["bitfinex-derivatives","SOLF0:USTF0",1724390528584,0.04377851,145.68,145.67,1.84845789]
["bitfinex-derivatives","SOLF0:USTF0",1724390529083,0.04377851,145.68,145.67,5.28015789]
["bitfinex-derivatives","SOLF0:USTF0",1724390530779,0.04377851,145.68,145.67,6.65265452]
["bitfinex-derivatives","SOLF0:USTF0",1724390530982,0.04377851,145.68,145.67,4.80419663]
["bitfinex-derivatives","SOLF0:USTF0",1724390531175,2.47457851,145.71,145.67,4.80419663]
["bitfinex-derivatives","SOLF0:USTF0",1724390531481,3.4312,145.7,145.67,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724390531878,3.431,145.71,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724390532280,3.48197851,145.71,145.68,3.48027511]
["bitfinex-derivatives","SOLF0:USTF0",1724390535884,3.4311,145.7,145.68,0.04877511]
["bitfinex-derivatives","SOLF0:USTF0",1724390537190,3.48187851,145.71,145.68,3.48027511]
["bitfinex-derivatives","SOLF0:USTF0",1724390538082,3.431,145.7,145.68,3.48027511]
["bitfinex-derivatives","SOLF0:USTF0",1724390539495,3.48187851,145.71,145.68,3.48027511]
["bitfinex-derivatives","SOLF0:USTF0",1724390540991,3.431,145.7,145.68,3.48027511]
["bitfinex-derivatives","SOLF0:USTF0",1724390541794,3.431,145.7,145.68,0.04877511]
["bitfinex-derivatives","SOLF0:USTF0",1724390544507,3.48187851,145.71,145.68,3.48027511]
["bitfinex-derivatives","SOLF0:USTF0",1724390544802,3.48187851,145.71,145.68,7.41877511]
["bitfinex-derivatives","SOLF0:USTF0",1724390544803,0.05097851,145.71,145.68,7.41877511]
["bitfinex-derivatives","SOLF0:USTF0",1724390545204,3.48177851,145.71,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724390546109,3.48177851,145.71,145.68,10.85017511]
["bitfinex-derivatives","SOLF0:USTF0",1724390547407,3.4311,145.7,145.68,10.85017511]
["bitfinex-derivatives","SOLF0:USTF0",1724390547709,0.05097851,145.71,145.69,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724390548911,3.48177851,145.71,145.68,3.48017511]
["bitfinex-derivatives","SOLF0:USTF0",1724390550109,3.48177851,145.71,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724390550907,3.48177851,145.71,145.68,3.48027511]
["bitfinex-derivatives","SOLF0:USTF0",1724390552809,3.431,145.7,145.68,3.48027511]
["bitfinex-derivatives","SOLF0:USTF0",1724390553009,3.431,145.7,145.68,0.04877511]
["bitfinex-derivatives","SOLF0:USTF0",1724390553804,3.4313,145.69,145.68,0.04877511]
["bitfinex-derivatives","SOLF0:USTF0",1724390554002,3.4313,145.69,145.68,0.02145511]
["bitfinex-derivatives","SOLF0:USTF0",1724390554202,0.05097851,145.71,145.68,0.02145511]
["bitfinex-derivatives","SOLF0:USTF0",1724390554407,3.4312,145.7,145.68,0.02145511]
["bitfinex-derivatives","SOLF0:USTF0",1724390555009,3.4312,145.7,145.68,3.45285511]
["bitfinex-derivatives","SOLF0:USTF0",1724390555311,0.05097851,145.71,145.68,0.02145511]
["bitfinex-derivatives","SOLF0:USTF0",1724390555712,3.48197851,145.71,145.68,0.02145511]
["bitfinex-derivatives","SOLF0:USTF0",1724390556313,0.05097851,145.71,145.68,3.45295511]
["bitfinex-derivatives","SOLF0:USTF0",1724390556810,3.48187851,145.71,145.68,3.45295511]
["bitfinex-derivatives","SOLF0:USTF0",1724390557515,0.05097851,145.71,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724390557712,0.05097851,145.71,145.7,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1724390559012,0.05097851,145.71,145.7,14.66136813]
["bitfinex-derivatives","SOLF0:USTF0",1724390559213,0.05097851,145.71,145.7,18.06893517]
["bitfinex-derivatives","SOLF0:USTF0",1724390559411,0.05097851,145.71,145.7,19.44123985]
["bitfinex-derivatives","SOLF0:USTF0",1724390559817,0.05097851,145.71,145.7,12.07123985]
["bitfinex-derivatives","SOLF0:USTF0",1724390560112,0.05097851,145.71,145.7,14.66136813]
["bitfinex-derivatives","SOLF0:USTF0",1724390561227,0.05097851,145.71,145.7,18.01061579]
["bitfinex-derivatives","SOLF0:USTF0",1724390561910,0.05097851,145.71,145.7,14.15024766]
["bitfinex-derivatives","SOLF0:USTF0",1724390562117,0.05097851,145.71,145.7,18.0104842]
["bitfinex-derivatives","SOLF0:USTF0",1724390562817,0.05097851,145.71,145.7,19.38283305]
["bitfinex-derivatives","SOLF0:USTF0",1724390564723,0.05097851,145.71,145.7,18.0104842]
["bitfinex-derivatives","SOLF0:USTF0",1724390565725,0.05097851,145.71,145.7,14.15024766]
["bitfinex-derivatives","SOLF0:USTF0",1724390566220,0.05097851,145.71,145.7,19.3826648]
["bitfinex-derivatives","SOLF0:USTF0",1724390566525,0.05097851,145.71,145.7,16.03341714]
["bitfinex-derivatives","SOLF0:USTF0",1724390566717,0.05097851,145.71,145.7,14.66106836]
["bitfinex-derivatives","SOLF0:USTF0",1724390567025,0.05097851,145.71,145.7,18.06508071]
["bitfinex-derivatives","SOLF0:USTF0",1724390567512,0.05097851,145.71,145.7,19.43743694]
["bitfinex-derivatives","SOLF0:USTF0",1724390568125,0.05097851,145.71,145.7,19.4371496]
["bitfinex-derivatives","SOLF0:USTF0",1724390568624,0.05097851,145.71,145.7,14.20501235]
["bitfinex-derivatives","SOLF0:USTF0",1724390568817,0.05097851,145.71,145.7,15.57736849]
["bitfinex-derivatives","SOLF0:USTF0",1724390569221,0.05097851,145.71,145.7,19.43714951]
["bitfinex-derivatives","SOLF0:USTF0",1724390572015,0.05097851,145.71,145.7,19.43715014]
["bitfinex-derivatives","SOLF0:USTF0",1724390573120,0.05097851,145.71,145.7,8.66313779]
["bitfinex-derivatives","SOLF0:USTF0",1724390573324,0.05097851,145.71,145.7,16.03313779]
["bitfinex-derivatives","SOLF0:USTF0",1724390573520,0.05097851,145.71,145.7,15.99415779]
["bitfinex-derivatives","SOLF0:USTF0",1724390574522,3.48177851,145.71,145.7,5.23213779]
["bitfinex-derivatives","SOLF0:USTF0",1724390574820,0.99986,145.7,145.68,0.02145511]
["bitfinex-derivatives","SOLF0:USTF0",1724390575026,0.05097851,145.71,145.69,2.86120103]
["bitfinex-derivatives","SOLF0:USTF0",1724390575328,0.05097851,145.71,145.68,0.02145511]
["bitfinex-derivatives","SOLF0:USTF0",1724390575718,0.05097851,145.71,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390575719,1.97806489,145.68,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390576027,7.37,145.71,145.66,5.23350932]
["bitfinex-derivatives","SOLF0:USTF0",1724390576221,7.37,145.71,145.67,1.37263343]
["bitfinex-derivatives","SOLF0:USTF0",1724390576423,3.4313,145.69,145.66,7.29277589]
["bitfinex-derivatives","SOLF0:USTF0",1724390576621,3.4313,145.69,145.67,5.23351152]
["bitfinex-derivatives","SOLF0:USTF0",1724390576826,3.47511865,145.69,145.68,3.86087589]
["bitfinex-derivatives","SOLF0:USTF0",1724390577223,3.4315,145.68,145.67,0.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1724390577428,0.04381865,145.69,145.63,1.19301505]
["bitfinex-derivatives","SOLF0:USTF0",1724390577627,0.04381865,145.69,145.64,3.23624924]
["bitfinex-derivatives","SOLF0:USTF0",1724390577932,7.37,145.68,145.65,3.23624924]
["bitfinex-derivatives","SOLF0:USTF0",1724390578231,7.37,145.66,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390578428,7.41793101,145.64,145.6,1.3732173]
["bitfinex-derivatives","SOLF0:USTF0",1724390578626,3.4327,145.63,145.61,1.373227]
["bitfinex-derivatives","SOLF0:USTF0",1724390578831,3.4327,145.63,145.6,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724390579029,0.04793101,145.64,145.61,1.37322336]
["bitfinex-derivatives","SOLF0:USTF0",1724390579030,3.48043101,145.64,145.61,1.37322336]
["bitfinex-derivatives","SOLF0:USTF0",1724390579231,0.04793101,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390579423,0.04793101,145.64,145.61,1.37321797]
["bitfinex-derivatives","SOLF0:USTF0",1724390579628,0.04793101,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390579935,0.04793101,145.64,145.61,1.37320512]
["bitfinex-derivatives","SOLF0:USTF0",1724390580138,0.04793101,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390580434,3.48043101,145.64,145.61,1.37324928]
["bitfinex-derivatives","SOLF0:USTF0",1724390580631,3.48043101,145.64,145.61,5.37024]
["bitfinex-derivatives","SOLF0:USTF0",1724390581534,3.48043101,145.64,145.61,8.80334]
["bitfinex-derivatives","SOLF0:USTF0",1724390581735,0.04793101,145.64,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390582328,0.04793101,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390582523,0.04341253,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390583628,3.47571253,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390583828,3.47571253,145.65,145.63,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390584029,0.04341253,145.65,145.63,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390584231,3.47561253,145.65,145.63,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390584736,1.99959,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390585036,0.04341253,145.65,145.62,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390585234,3.47571253,145.65,145.62,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390586034,3.4325,145.64,145.62,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390587030,3.47571253,145.65,145.62,8.80331]
["bitfinex-derivatives","SOLF0:USTF0",1724390587230,3.47571253,145.65,145.62,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390587433,0.04341253,145.65,145.62,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390587825,3.47571253,145.65,145.62,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390588733,3.47571253,145.65,145.62,8.80331]
["bitfinex-derivatives","SOLF0:USTF0",1724390590534,3.47571253,145.65,145.62,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390592842,3.47571253,145.65,145.62,8.80331]
["bitfinex-derivatives","SOLF0:USTF0",1724390593135,0.04341253,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390593329,0.05205066,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390594338,3.48425066,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390594536,0.05205066,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390594928,0.05205066,145.65,145.63,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724390595334,0.05205066,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390595841,3.48435066,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390598140,3.4325,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390598949,3.48435066,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390601235,3.48435066,145.65,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724390601840,3.48435066,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390602142,2.6482,145.7,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390602345,2.6482,145.7,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390603147,3.4315,145.68,145.67,0.04762939]
["bitfinex-derivatives","SOLF0:USTF0",1724390607850,3.4315,145.68,145.67,0.02259939]
["bitfinex-derivatives","SOLF0:USTF0",1724390609051,7.41799162,145.69,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390609052,5.41781061,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390609241,3.4319,145.67,145.63,5.38408939]
["bitfinex-derivatives","SOLF0:USTF0",1724390609442,7.41799162,145.69,145.63,8.81668939]
["bitfinex-derivatives","SOLF0:USTF0",1724390609749,3.4321,145.66,145.63,8.81668939]
["bitfinex-derivatives","SOLF0:USTF0",1724390610146,3.48160174,145.66,145.63,8.81668939]
["bitfinex-derivatives","SOLF0:USTF0",1724390610343,3.4322,145.65,145.63,8.81668939]
["bitfinex-derivatives","SOLF0:USTF0",1724390610543,3.4322,145.65,145.61,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1724390610544,1.89973,145.63,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724390610753,1.89973,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390610951,1.99691,145.71,145.62,7.41405286]
["bitfinex-derivatives","SOLF0:USTF0",1724390611152,7.37,145.71,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390611551,7.37,145.71,145.63,3.38677359]
["bitfinex-derivatives","SOLF0:USTF0",1724390611748,7.37,145.7,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390611954,3.48354194,145.68,145.65,0.04875434]
["bitfinex-derivatives","SOLF0:USTF0",1724390613255,3.48354194,145.68,145.64,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724390613755,7.37,145.67,145.47,407.47397987]
["bitfinex-derivatives","SOLF0:USTF0",1724390613952,7.37,145.67,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390614262,0.04465867,145.65,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390615361,3.47695867,145.65,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724390615558,7.41465867,145.65,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390616265,3.4326,145.64,145.6,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724390617063,3.4326,145.64,145.58,3.34845974]
["bitfinex-derivatives","SOLF0:USTF0",1724390617064,3.433,145.62,145.55,56.01445084]
["bitfinex-derivatives","SOLF0:USTF0",1724390617363,0.05236752,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390617559,0.05236752,145.6,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724390617764,0.05236752,145.6,145.56,3.50976821]
["bitfinex-derivatives","SOLF0:USTF0",1724390617765,0.05236752,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390617966,0.05236752,145.6,145.56,3.50976821]
["bitfinex-derivatives","SOLF0:USTF0",1724390618170,0.05236752,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390618565,0.05236752,145.6,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724390618966,0.05236752,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390620967,0.05236752,145.6,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724390621268,0.05236752,145.6,145.57,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724390621468,0.05236752,145.6,145.57,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724390623262,3.48586752,145.6,145.57,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724390624668,0.05236752,145.6,145.58,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724390624966,0.05236752,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390625471,0.05236752,145.6,145.59,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724390626569,0.05236752,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390627571,0.05236752,145.6,145.59,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724390629568,0.05236752,145.6,145.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724390629769,0.05236752,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390630474,0.05236752,145.6,145.59,5.37014]
["bitfinex-derivatives","SOLF0:USTF0",1724390630675,0.05236752,145.6,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724390630877,0.05236752,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390631274,0.05236752,145.6,145.52,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724390631577,0.05236752,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390632078,0.05236752,145.6,145.59,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724390632274,0.05236752,145.6,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724390632474,0.05236752,145.6,145.59,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724390633872,0.05236752,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390635374,0.05236752,145.6,145.59,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390636879,0.05236752,145.6,145.59,8.80401]
["bitfinex-derivatives","SOLF0:USTF0",1724390640882,0.05236752,145.6,145.59,6.80429]
["bitfinex-derivatives","SOLF0:USTF0",1724390642383,0.05236752,145.6,145.59,10.23789]
["bitfinex-derivatives","SOLF0:USTF0",1724390642971,0.05236752,145.6,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724390643175,0.05236752,145.6,145.59,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724390644779,0.05236752,145.6,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724390644980,0.05236752,145.6,145.59,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724390645379,0.05236752,145.6,145.59,14.66426199]
["bitfinex-derivatives","SOLF0:USTF0",1724390646379,0.05236752,145.6,145.59,7.29426199]
["bitfinex-derivatives","SOLF0:USTF0",1724390646574,0.05236752,145.6,145.59,14.66426199]
["bitfinex-derivatives","SOLF0:USTF0",1724390647385,0.05236752,145.6,145.59,16.03764608]
["bitfinex-derivatives","SOLF0:USTF0",1724390647583,0.05236752,145.6,145.59,14.66426199]
["bitfinex-derivatives","SOLF0:USTF0",1724390647777,0.05236752,145.6,145.59,12.17688077]
["bitfinex-derivatives","SOLF0:USTF0",1724390647979,2.6183,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390648185,1.3419,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390648479,3.4323,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390649483,4.82286926,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390650085,3.4322,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390653382,3.4322,145.65,145.63,7.4199666]
["bitfinex-derivatives","SOLF0:USTF0",1724390653782,0.04886926,145.66,145.63,7.4199666]
["bitfinex-derivatives","SOLF0:USTF0",1724390654090,0.04886926,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390654483,0.04886926,145.66,145.65,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724390654984,0.04886926,145.66,145.63,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1724390654985,0.04886926,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390655191,0.04886926,145.66,145.64,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724390655490,0.04886926,145.66,145.64,10.74575]
["bitfinex-derivatives","SOLF0:USTF0",1724390655690,0.04886926,145.66,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724390658290,0.04886926,145.66,145.64,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1724390661293,2.02025,145.64,145.63,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1724390661493,1.9702834,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390661689,7.37,145.68,145.62,10.62701794]
["bitfinex-derivatives","SOLF0:USTF0",1724390661883,7.37,145.68,145.62,5.3997166]
["bitfinex-derivatives","SOLF0:USTF0",1724390662088,1.3607,145.69,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724390662395,7.37,145.68,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390662694,0.04837932,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390662896,3.432,145.66,145.63,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724390663289,3.432,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390663695,3.432,145.66,145.63,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724390664694,3.432,145.66,145.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724390664695,3.48027932,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390668501,3.48027932,145.67,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724390668705,3.48027932,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390669397,3.48027932,145.67,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724390669597,3.48027932,145.67,145.64,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724390669792,2.0,145.64,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724390669996,3.432,145.66,145.63,5.2860962]
["bitfinex-derivatives","SOLF0:USTF0",1724390669997,0.04696585,145.65,145.63,5.2860962]
["bitfinex-derivatives","SOLF0:USTF0",1724390670194,1.00043001,145.63,145.58,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724390670402,1.00043001,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390670599,1.00043001,145.63,145.62,8.74292858]
["bitfinex-derivatives","SOLF0:USTF0",1724390670902,1.00043001,145.63,145.62,12.59678765]
["bitfinex-derivatives","SOLF0:USTF0",1724390671206,0.04368748,145.64,145.62,14.02858764]
["bitfinex-derivatives","SOLF0:USTF0",1724390671399,0.04368748,145.64,145.62,8.80179999]
["bitfinex-derivatives","SOLF0:USTF0",1724390671999,3.4327,145.63,145.53,24.02623613]
["bitfinex-derivatives","SOLF0:USTF0",1724390672304,0.04368748,145.64,145.6,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724390672499,0.04368748,145.64,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724390672702,0.04368748,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390674603,0.04368748,145.64,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724390676608,0.04368748,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390676907,0.04368748,145.64,145.62,1.37307115]
["bitfinex-derivatives","SOLF0:USTF0",1724390677108,0.04368748,145.64,145.62,3.85477893]
["bitfinex-derivatives","SOLF0:USTF0",1724390677306,0.04368748,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390677506,0.04368748,145.64,145.62,5.22785008]
["bitfinex-derivatives","SOLF0:USTF0",1724390677706,0.04368748,145.64,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724390677908,0.04368748,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390678106,0.04368748,145.64,145.63,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724390678411,1.3607,145.69,145.63,12.59626506]
["bitfinex-derivatives","SOLF0:USTF0",1724390678607,1.3607,145.69,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390679409,3.4318,145.67,145.66,0.04767538]
["bitfinex-derivatives","SOLF0:USTF0",1724390683413,3.48362239,145.68,145.66,0.04767538]
["bitfinex-derivatives","SOLF0:USTF0",1724390690117,0.05212239,145.68,145.67,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1724390690419,0.05212239,145.68,145.67,18.1395265]
["bitfinex-derivatives","SOLF0:USTF0",1724390690612,0.05212239,145.68,145.67,14.28932505]
["bitfinex-derivatives","SOLF0:USTF0",1724390690918,3.4305,145.73,145.67,14.70767167]
["bitfinex-derivatives","SOLF0:USTF0",1724390691217,8.754,145.74,145.67,3.48752505]
["bitfinex-derivatives","SOLF0:USTF0",1724390691412,3.4307,145.72,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390691615,3.4307,145.72,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724390692021,3.47562685,145.72,145.69,3.47907745]
["bitfinex-derivatives","SOLF0:USTF0",1724390692321,0.04492685,145.72,145.7,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724390692516,0.04492685,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390693819,0.04492685,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390694719,0.04492685,145.72,145.71,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724390698613,0.04492685,145.72,145.69,0.04777745]
["bitfinex-derivatives","SOLF0:USTF0",1724390698818,0.04492685,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390699315,0.04492685,145.72,145.7,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1724390701816,0.04492685,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390702228,0.04492685,145.72,145.71,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724390702726,1.99609,145.77,145.73,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724390703023,7.37,145.78,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390703825,0.04929373,145.77,145.74,0.04767834]
["bitfinex-derivatives","SOLF0:USTF0",1724390704224,0.04929373,145.77,145.74,7.41767834]
["bitfinex-derivatives","SOLF0:USTF0",1724390704624,0.04929373,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390704819,3.47879373,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390705125,0.04929373,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390705625,0.04929373,145.77,145.75,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724390705826,0.04929373,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390706218,0.04929373,145.77,145.75,14.25125752]
["bitfinex-derivatives","SOLF0:USTF0",1724390706421,0.04929373,145.77,145.75,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1724390706620,0.04929373,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390707023,0.04929373,145.77,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724390707321,0.04929373,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390707525,0.04929373,145.77,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724390710021,0.04929373,145.77,145.76,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724390711427,0.04929373,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390714128,0.04929373,145.77,145.75,6.81938257]
["bitfinex-derivatives","SOLF0:USTF0",1724390714428,0.04929373,145.77,145.76,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724390716628,3.4285,145.81,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724390716928,3.4285,145.81,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390717627,3.4285,145.81,145.79,0.04467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390717628,3.4287,145.8,145.79,0.04467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390719026,3.4287,145.8,145.79,7.41467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390719228,0.05198788,145.81,145.79,7.41467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390719930,3.48048788,145.81,145.79,7.41467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390721133,3.4287,145.8,145.79,0.04467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390722628,0.05198788,145.81,145.79,7.41467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390723330,0.05198788,145.81,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724390723530,0.05198788,145.81,145.79,7.41467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390723728,0.05198788,145.81,145.79,10.84347018]
["bitfinex-derivatives","SOLF0:USTF0",1724390724036,0.05198788,145.81,145.79,7.41467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390724731,0.05198788,145.81,145.79,10.84347018]
["bitfinex-derivatives","SOLF0:USTF0",1724390724932,1.3756,145.85,145.79,7.41467018]
["bitfinex-derivatives","SOLF0:USTF0",1724390725129,1.3756,145.85,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390725325,3.428,145.84,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390725525,1.3756,145.85,145.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390725925,3.4281,145.83,145.82,0.04582431]
["bitfinex-derivatives","SOLF0:USTF0",1724390727935,3.4281,145.83,145.82,0.02401431]
["bitfinex-derivatives","SOLF0:USTF0",1724390731631,3.4281,145.83,145.82,0.00248431]
["bitfinex-derivatives","SOLF0:USTF0",1724390732445,3.429,145.79,145.75,3.38958257]
["bitfinex-derivatives","SOLF0:USTF0",1724390732640,7.37,145.83,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390733145,3.4287,145.8,145.77,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1724390733643,3.429,145.79,145.77,7.41802834]
["bitfinex-derivatives","SOLF0:USTF0",1724390733841,1.96359166,145.77,145.72,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724390734139,7.37,145.82,145.76,3.40682834]
["bitfinex-derivatives","SOLF0:USTF0",1724390734140,8.7434,145.82,145.76,3.40682834]
["bitfinex-derivatives","SOLF0:USTF0",1724390734841,3.4289,145.79,145.78,0.04687968]
["bitfinex-derivatives","SOLF0:USTF0",1724390739844,3.4299,145.75,145.68,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724390740141,7.37,145.79,145.73,3.35956999]
["bitfinex-derivatives","SOLF0:USTF0",1724390740346,3.4298,145.76,145.73,6.78986999]
["bitfinex-derivatives","SOLF0:USTF0",1724390740842,0.0495242,145.76,145.73,3.40312007]
["bitfinex-derivatives","SOLF0:USTF0",1724390741248,3.4299,145.75,145.73,3.40312007]
["bitfinex-derivatives","SOLF0:USTF0",1724390741734,3.4301,145.74,145.73,0.04355008]
["bitfinex-derivatives","SOLF0:USTF0",1724390741938,1.95672992,145.73,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390742143,3.95742992,145.72,145.68,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724390742444,3.4301,145.74,145.71,3.41257008]
["bitfinex-derivatives","SOLF0:USTF0",1724390742739,1.3303,145.77,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390742940,0.05160722,145.76,145.73,0.05084125]
["bitfinex-derivatives","SOLF0:USTF0",1724390743336,3.4301,145.75,145.73,0.05084125]
["bitfinex-derivatives","SOLF0:USTF0",1724390745845,3.4301,145.74,145.73,0.05084125]
["bitfinex-derivatives","SOLF0:USTF0",1724390746351,3.48140722,145.76,145.73,0.05084125]
["bitfinex-derivatives","SOLF0:USTF0",1724390746650,0.05160722,145.76,145.73,7.42084125]
["bitfinex-derivatives","SOLF0:USTF0",1724390746851,3.48140722,145.76,145.73,7.42084125]
["bitfinex-derivatives","SOLF0:USTF0",1724390747146,0.05160722,145.76,145.73,7.42084125]
["bitfinex-derivatives","SOLF0:USTF0",1724390747351,3.43,145.75,145.73,7.42084125]
["bitfinex-derivatives","SOLF0:USTF0",1724390747545,3.43,145.75,145.73,5.42016125]
["bitfinex-derivatives","SOLF0:USTF0",1724390747745,0.05160722,145.76,145.73,5.42016125]
["bitfinex-derivatives","SOLF0:USTF0",1724390748050,3.4301,145.74,145.73,5.42016125]
["bitfinex-derivatives","SOLF0:USTF0",1724390748248,3.4301,145.74,145.73,3.42044125]
["bitfinex-derivatives","SOLF0:USTF0",1724390749152,3.4299,145.75,145.73,3.42044125]
["bitfinex-derivatives","SOLF0:USTF0",1724390749845,3.4299,145.75,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390750243,3.47551462,145.76,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390750449,0.04581462,145.76,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390752543,0.04581462,145.76,145.75,3.48012461]
["bitfinex-derivatives","SOLF0:USTF0",1724390753658,0.04581462,145.76,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390753850,0.04581462,145.76,145.75,10.7746859]
["bitfinex-derivatives","SOLF0:USTF0",1724390754850,3.47541462,145.76,145.75,10.7746859]
["bitfinex-derivatives","SOLF0:USTF0",1724390755149,3.47541462,145.76,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724390755352,3.47541462,145.76,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390757249,0.04581462,145.76,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390757649,0.04581462,145.76,145.75,10.71410553]
["bitfinex-derivatives","SOLF0:USTF0",1724390758453,3.4293,145.78,145.75,10.71410553]
["bitfinex-derivatives","SOLF0:USTF0",1724390758656,3.4293,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390759055,1.3728,145.81,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390759456,0.05181322,145.8,145.78,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1724390759959,3.4289,145.79,145.78,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1724390761456,3.4289,145.79,145.78,7.42001308]
["bitfinex-derivatives","SOLF0:USTF0",1724390761755,0.05181322,145.8,145.78,7.42001308]
["bitfinex-derivatives","SOLF0:USTF0",1724390762155,2.6376,145.85,145.78,7.42001308]
["bitfinex-derivatives","SOLF0:USTF0",1724390762456,3.27815,145.88,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390762649,2.6471,145.88,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390763057,0.05106188,145.87,145.85,0.04559858]
["bitfinex-derivatives","SOLF0:USTF0",1724390763455,0.05106188,145.87,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390763763,317.62943377,145.98,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390763764,14.1270856,145.95,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390763955,3.36225,145.95,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390764152,4.71483743,145.95,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390764456,4.71483743,145.95,145.85,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724390764457,12.08483743,145.95,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390764655,7.37,145.94,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390764854,0.05085954,145.92,145.9,0.04386085]
["bitfinex-derivatives","SOLF0:USTF0",1724390765259,1.95600915,145.9,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390765460,7.37,145.93,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390766255,7.37,145.93,145.89,0.04549591]
["bitfinex-derivatives","SOLF0:USTF0",1724390766256,0.04990549,145.92,145.89,0.04549591]
["bitfinex-derivatives","SOLF0:USTF0",1724390766857,3.4263,145.9,145.89,0.04549591]
["bitfinex-derivatives","SOLF0:USTF0",1724390767156,1.91873409,145.89,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390767363,3.4266,145.89,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390767656,2.676,145.91,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390768159,3.4268,145.88,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390768361,7.41328133,145.9,145.86,0.04537503]
["bitfinex-derivatives","SOLF0:USTF0",1724390768662,7.41328133,145.9,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390768663,1.95432497,145.86,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390768960,1.338,145.89,145.81,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724390769260,1.338,145.89,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390769660,1.338,145.89,145.78,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724390769661,0.04838205,145.88,145.86,0.03172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390769961,3.4273,145.86,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390770163,3.4273,145.86,145.84,7.40172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390770662,0.04838205,145.88,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390771255,3.4273,145.86,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390772057,3.47518205,145.88,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390772259,0.04838205,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390772451,0.04838205,145.88,145.84,0.03172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390772658,3.47538205,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390773159,3.47518205,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390774158,0.04838205,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390775464,3.47518205,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390777855,3.4274,145.86,145.84,0.03172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390778260,0.04838205,145.88,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390778455,3.4272,145.86,145.85,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390781466,3.4275,145.85,145.84,0.03172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390781667,3.4275,145.85,145.84,7.40172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390782370,0.04838205,145.88,145.84,7.40172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390782569,0.04838205,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390782959,3.47518205,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390784059,3.4274,145.86,145.84,0.03172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390784264,3.4274,145.86,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390784867,3.47538205,145.88,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390785068,0.04838205,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390785967,3.4271,145.87,145.84,0.03172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390786161,3.4271,145.87,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390787467,3.4271,145.87,145.84,0.03172852]
["bitfinex-derivatives","SOLF0:USTF0",1724390787672,3.4271,145.87,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390789770,3.4271,145.87,145.86,5.36973]
["bitfinex-derivatives","SOLF0:USTF0",1724390792175,3.47528205,145.88,145.86,5.36973]
["bitfinex-derivatives","SOLF0:USTF0",1724390792674,3.427,145.87,145.86,5.36973]
["bitfinex-derivatives","SOLF0:USTF0",1724390793676,3.427,145.87,145.86,3.36885]
["bitfinex-derivatives","SOLF0:USTF0",1724390794375,3.47528205,145.88,145.86,3.36885]
["bitfinex-derivatives","SOLF0:USTF0",1724390794579,0.04838205,145.88,145.86,3.36885]
["bitfinex-derivatives","SOLF0:USTF0",1724390796182,3.47528205,145.88,145.86,3.36885]
["bitfinex-derivatives","SOLF0:USTF0",1724390798382,0.04838205,145.88,145.86,6.79605]
["bitfinex-derivatives","SOLF0:USTF0",1724390798684,1.2847,145.92,145.86,3.36885]
["bitfinex-derivatives","SOLF0:USTF0",1724390798877,1.2847,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390799182,3.4261,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390799880,3.4263,145.9,145.89,7.4210578]
["bitfinex-derivatives","SOLF0:USTF0",1724390803077,3.4261,145.91,145.89,7.4210578]
["bitfinex-derivatives","SOLF0:USTF0",1724390803284,3.4261,145.91,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390804077,3.4263,145.9,145.89,7.4210578]
["bitfinex-derivatives","SOLF0:USTF0",1724390804580,3.4263,145.9,145.89,0.0510578]
["bitfinex-derivatives","SOLF0:USTF0",1724390805188,3.4263,145.9,145.89,0.0301178]
["bitfinex-derivatives","SOLF0:USTF0",1724390806282,3.4263,145.9,145.89,7.4001178]
["bitfinex-derivatives","SOLF0:USTF0",1724390807379,3.4263,145.9,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390807587,3.4263,145.9,145.89,7.3545378]
["bitfinex-derivatives","SOLF0:USTF0",1724390809883,3.45532,145.89,145.88,0.02905277]
["bitfinex-derivatives","SOLF0:USTF0",1724390810088,3.4265,145.89,145.88,0.00023277]
["bitfinex-derivatives","SOLF0:USTF0",1724390812688,0.04780247,145.92,145.84,3.35824809]
["bitfinex-derivatives","SOLF0:USTF0",1724390812689,1.99920723,145.88,145.84,3.39148111]
["bitfinex-derivatives","SOLF0:USTF0",1724390812894,8.6792,145.94,145.87,5.37079276]
["bitfinex-derivatives","SOLF0:USTF0",1724390813193,8.6792,145.94,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390813194,3.4269,145.88,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390816596,3.4272,145.87,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390820202,3.4272,145.87,145.86,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724390820499,3.4277,145.85,145.82,3.49974539]
["bitfinex-derivatives","SOLF0:USTF0",1724390820699,3.4277,145.85,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390820700,3.47203754,145.85,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390820903,3.47203754,145.85,145.82,6.86129928]
["bitfinex-derivatives","SOLF0:USTF0",1724390821099,3.47203754,145.85,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390821297,0.04433754,145.85,145.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390822393,1.99973,145.84,145.81,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724390822600,0.04433754,145.85,145.75,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724390822795,0.04572525,145.81,145.8,3.37137]
["bitfinex-derivatives","SOLF0:USTF0",1724390823100,3.4287,145.8,145.75,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1724390823399,0.0444487,145.79,145.75,4.02636403]
["bitfinex-derivatives","SOLF0:USTF0",1724390823599,0.0444487,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390823794,1.37496,145.78,145.75,0.59666403]
["bitfinex-derivatives","SOLF0:USTF0",1724390823993,0.0444487,145.79,145.75,4.02636403]
["bitfinex-derivatives","SOLF0:USTF0",1724390824193,1.2953,145.84,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390824394,1.2953,145.84,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390825192,1.34429481,145.84,145.81,7.4144487]
["bitfinex-derivatives","SOLF0:USTF0",1724390825396,3.4282,145.82,145.81,7.4144487]
["bitfinex-derivatives","SOLF0:USTF0",1724390825597,3.4282,145.82,145.81,0.0444487]
["bitfinex-derivatives","SOLF0:USTF0",1724390826000,3.4282,145.82,145.81,7.4144487]
["bitfinex-derivatives","SOLF0:USTF0",1724390833803,3.4282,145.82,145.81,0.0444487]
["bitfinex-derivatives","SOLF0:USTF0",1724390834000,3.429,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390834811,1.3837,145.85,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390835109,0.05152016,145.83,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390835305,3.4284,145.81,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390837908,0.05152016,145.83,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390837909,3.4287,145.8,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390838116,0.0474505,145.81,145.69,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724390838310,7.37,145.84,145.78,5.37015]
["bitfinex-derivatives","SOLF0:USTF0",1724390838613,2.7262,145.85,145.71,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724390838614,7.41834259,145.82,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390839111,3.4291,145.78,145.77,5.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724390839312,3.4291,145.78,145.77,1.37061999]
["bitfinex-derivatives","SOLF0:USTF0",1724390839710,0.04688218,145.79,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390839711,4.05857001,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390840216,0.62897001,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390841107,0.04688218,145.79,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390841304,0.04688218,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390841511,3.47578218,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390842214,0.04688218,145.79,145.74,3.37804121]
["bitfinex-derivatives","SOLF0:USTF0",1724390842413,0.04688218,145.79,145.71,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724390842614,0.04688218,145.79,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390842916,3.4296,145.76,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390843313,3.4296,145.76,145.75,5.36824]
["bitfinex-derivatives","SOLF0:USTF0",1724390844215,3.4299,145.75,145.73,3.48660802]
["bitfinex-derivatives","SOLF0:USTF0",1724390844411,0.04483484,145.75,145.69,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724390844615,0.04483484,145.75,145.69,0.70221677]
["bitfinex-derivatives","SOLF0:USTF0",1724390844806,0.04483484,145.75,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390845014,0.05216494,145.74,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390845215,0.05216494,145.74,145.67,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724390845409,0.04574695,145.72,145.65,4.79114269]
["bitfinex-derivatives","SOLF0:USTF0",1724390845608,0.04574695,145.72,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390846020,3.4312,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390846615,0.04574695,145.72,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390847314,3.431,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390847515,0.04574695,145.72,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390847713,0.04574695,145.72,145.66,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724390847912,0.04574695,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390848314,3.4308,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390848516,0.04574695,145.72,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390848920,0.04574695,145.72,145.69,5.36845]
["bitfinex-derivatives","SOLF0:USTF0",1724390848921,3.4312,145.7,145.69,5.36845]
["bitfinex-derivatives","SOLF0:USTF0",1724390849626,3.4308,145.71,145.69,5.36845]
["bitfinex-derivatives","SOLF0:USTF0",1724390849917,3.4308,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390850716,3.4308,145.71,145.67,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724390850918,3.4308,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390852911,5.43096,145.7,145.67,32.9116]
["bitfinex-derivatives","SOLF0:USTF0",1724390853115,5.43096,145.7,145.69,5.37014]
["bitfinex-derivatives","SOLF0:USTF0",1724390853116,3.4311,145.7,145.69,5.37014]
["bitfinex-derivatives","SOLF0:USTF0",1724390855322,3.47634695,145.72,145.69,5.37014]
["bitfinex-derivatives","SOLF0:USTF0",1724390855519,3.47634695,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390856623,2.00082,145.71,145.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724390856828,7.37,145.73,145.68,5.36918]
["bitfinex-derivatives","SOLF0:USTF0",1724390857125,3.4313,145.69,145.68,3.36822]
["bitfinex-derivatives","SOLF0:USTF0",1724390858319,0.05072589,145.72,145.65,6.84814476]
["bitfinex-derivatives","SOLF0:USTF0",1724390858526,3.4316,145.68,145.65,6.84814476]
["bitfinex-derivatives","SOLF0:USTF0",1724390858722,3.4316,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390865639,3.4316,145.68,145.67,6.36993]
["bitfinex-derivatives","SOLF0:USTF0",1724390866029,3.4316,145.68,145.67,5.37013]
["bitfinex-derivatives","SOLF0:USTF0",1724390866634,0.05183543,145.7,145.67,5.37013]
["bitfinex-derivatives","SOLF0:USTF0",1724390866934,0.05183543,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390868130,3.48283543,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390868930,3.48283543,145.7,145.69,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390869528,3.4313,145.69,145.65,6.84824476]
["bitfinex-derivatives","SOLF0:USTF0",1724390869726,3.4313,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390870537,0.05183543,145.7,145.65,6.84824476]
["bitfinex-derivatives","SOLF0:USTF0",1724390870538,5.43146,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390870738,3.4316,145.68,145.67,3.36884]
["bitfinex-derivatives","SOLF0:USTF0",1724390871435,0.05183543,145.7,145.67,3.36884]
["bitfinex-derivatives","SOLF0:USTF0",1724390871631,0.05183543,145.7,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390873040,3.4313,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390876438,3.4321,145.66,145.61,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724390876642,8.7316,145.72,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390876837,0.0514882,145.7,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390877034,3.4318,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390879840,3.4318,145.67,145.66,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724390881642,3.4322,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390882031,3.4324,145.64,145.56,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724390882238,0.04532922,145.61,145.56,3.12041793]
["bitfinex-derivatives","SOLF0:USTF0",1724390882438,0.04532922,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390882639,0.04532922,145.61,145.6,5.36916]
["bitfinex-derivatives","SOLF0:USTF0",1724390883546,0.04532922,145.61,145.6,8.80236]
["bitfinex-derivatives","SOLF0:USTF0",1724390883744,0.04532922,145.61,145.6,6.80052]
["bitfinex-derivatives","SOLF0:USTF0",1724390884435,3.4324,145.64,145.6,6.80052]
["bitfinex-derivatives","SOLF0:USTF0",1724390884640,3.4324,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390885739,3.47692523,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390889451,3.4324,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390890844,3.47692523,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390891050,3.47692523,145.65,145.62,3.47802922]
["bitfinex-derivatives","SOLF0:USTF0",1724390891250,3.47692523,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390894751,3.4326,145.64,145.62,0.04532922]
["bitfinex-derivatives","SOLF0:USTF0",1724390894954,0.04462523,145.65,145.62,0.04532922]
["bitfinex-derivatives","SOLF0:USTF0",1724390895245,0.04462523,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390896151,3.4328,145.63,145.6,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724390896451,3.4328,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390897553,0.04462523,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390897749,0.04462523,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390897954,3.4326,145.64,145.6,32.9133]
["bitfinex-derivatives","SOLF0:USTF0",1724390898156,3.4326,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390898649,3.47692523,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390899852,3.4324,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390903255,3.4324,145.64,145.63,5.40488]
["bitfinex-derivatives","SOLF0:USTF0",1724390904049,3.4324,145.64,145.63,3.40515]
["bitfinex-derivatives","SOLF0:USTF0",1724390905255,3.47692523,145.65,145.63,3.40515]
["bitfinex-derivatives","SOLF0:USTF0",1724390905463,0.04462523,145.65,145.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724390905763,0.04462523,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390905764,3.4326,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390906149,3.4326,145.64,145.63,5.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724390907754,3.47682523,145.65,145.63,5.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724390907954,3.47682523,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390914360,3.47682523,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390916866,3.4324,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390917167,0.04462523,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390917759,3.47692523,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390918763,3.4324,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390920469,3.47692523,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390920671,0.04462523,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390922368,3.47682523,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390922666,3.47682523,145.65,145.64,6.17016]
["bitfinex-derivatives","SOLF0:USTF0",1724390923063,3.4325,145.64,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724390923269,3.4325,145.64,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390923663,3.4325,145.64,145.62,6.57019]
["bitfinex-derivatives","SOLF0:USTF0",1724390924269,3.4325,145.64,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724390924570,3.4328,145.63,145.54,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724390924763,0.04910448,145.6,145.55,54.01724322]
["bitfinex-derivatives","SOLF0:USTF0",1724390924968,0.04910448,145.6,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724390926175,0.04910448,145.6,145.59,1.43305]
["bitfinex-derivatives","SOLF0:USTF0",1724390926373,0.04910448,145.6,145.59,8.80305]
["bitfinex-derivatives","SOLF0:USTF0",1724390926566,3.4328,145.63,145.6,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724390926766,3.4328,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390928972,3.4328,145.63,145.61,7.41475862]
["bitfinex-derivatives","SOLF0:USTF0",1724390929166,3.4328,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390929472,3.433,145.62,145.55,54.01724322]
["bitfinex-derivatives","SOLF0:USTF0",1724390929669,3.433,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390930071,8.6865,145.67,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390930272,0.04761359,145.65,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390930870,3.4327,145.63,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724390931075,3.48128412,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390931371,0.04858412,145.63,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724390932374,0.04858412,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390933179,0.04858412,145.63,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724390933367,0.04858412,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390939782,0.04858412,145.63,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724390940581,0.04858412,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390941678,0.04858412,145.63,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724390942378,3.432,145.66,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724390942584,1.3165,145.67,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390942983,3.4321,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390943487,3.48245396,145.66,145.64,7.41471203]
["bitfinex-derivatives","SOLF0:USTF0",1724390944889,3.4322,145.65,145.64,7.41471203]
["bitfinex-derivatives","SOLF0:USTF0",1724390945195,3.4322,145.65,145.64,0.04471203]
["bitfinex-derivatives","SOLF0:USTF0",1724390949384,3.4329,145.62,145.55,54.01724322]
["bitfinex-derivatives","SOLF0:USTF0",1724390949589,3.4329,145.62,145.6,5.40620203]
["bitfinex-derivatives","SOLF0:USTF0",1724390949787,1.3165,145.67,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390949990,10.68177,145.67,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390950592,0.0471497,145.65,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390950991,3.4328,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390956398,3.4325,145.64,145.61,8.80325]
["bitfinex-derivatives","SOLF0:USTF0",1724390956593,3.4325,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390957701,0.0471497,145.65,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724390957890,3.4327,145.63,145.61,1.43337]
["bitfinex-derivatives","SOLF0:USTF0",1724390958093,3.4327,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390959398,3.4329,145.62,145.6,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724390959594,3.4329,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390960195,3.4329,145.62,145.61,5.37014]
["bitfinex-derivatives","SOLF0:USTF0",1724390960600,3.4328,145.63,145.61,5.37014]
["bitfinex-derivatives","SOLF0:USTF0",1724390960800,3.4328,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390962705,0.04591312,145.64,145.55,3.35165687]
["bitfinex-derivatives","SOLF0:USTF0",1724390963007,0.04591312,145.64,145.52,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1724390963008,0.04569199,145.61,145.6,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724390963200,0.0441815,145.62,145.57,3.34903618]
["bitfinex-derivatives","SOLF0:USTF0",1724390963501,0.0459437,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390963701,0.05207867,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390963897,0.05207867,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390964212,3.4333,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390964904,3.4334,145.6,145.57,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724390965104,3.4334,145.6,145.59,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724390966502,3.4334,145.6,145.54,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724390966503,0.05207867,145.62,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390966809,0.05207867,145.62,145.54,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724390966810,0.04588523,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390967110,3.47898523,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390967502,0.04588523,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390968309,3.47898523,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390968811,3.47898523,145.61,145.55,3.42730698]
["bitfinex-derivatives","SOLF0:USTF0",1724390968812,3.4337,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390969114,3.4337,145.59,145.57,5.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724390969406,3.4337,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390970209,3.4338,145.58,145.55,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724390970402,1.99513,145.63,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390970602,0.05222729,145.62,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390970810,0.05222729,145.62,145.55,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724390971009,0.05270645,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390971508,3.4336,145.59,145.58,7.06957]
["bitfinex-derivatives","SOLF0:USTF0",1724390972104,3.4336,145.59,145.58,6.56971]
["bitfinex-derivatives","SOLF0:USTF0",1724390972404,0.05270645,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390972801,3.4337,145.59,145.55,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724390973009,3.4337,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390973208,0.05270645,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390973415,3.4336,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390973708,0.05270645,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390974507,3.4336,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390974712,0.05270645,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390975108,3.4336,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390976008,3.4336,145.59,145.58,7.16994]
["bitfinex-derivatives","SOLF0:USTF0",1724390976909,3.4336,145.59,145.58,6.17015]
["bitfinex-derivatives","SOLF0:USTF0",1724390977317,3.4339,145.58,145.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724390977604,0.05270645,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390977811,0.05270645,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390977812,0.05240482,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390979307,3.48580482,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390980210,1.99513,145.63,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390980511,8.01932972,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390980715,3.4327,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390980912,6.75702972,145.66,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390981311,3.4329,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390991319,3.4331,145.61,145.6,7.41338213]
["bitfinex-derivatives","SOLF0:USTF0",1724390992814,3.4331,145.61,145.6,0.04338213]
["bitfinex-derivatives","SOLF0:USTF0",1724390994015,3.4331,145.61,145.6,7.41338213]
["bitfinex-derivatives","SOLF0:USTF0",1724390994416,1.99513,145.65,145.6,36.89338213]
["bitfinex-derivatives","SOLF0:USTF0",1724390994616,1.99513,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390994811,71.09574936,145.68,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390994812,73.09087936,145.68,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390995015,3.4326,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724390998920,3.47563429,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391000221,3.4324,145.64,145.62,0.04607152]
["bitfinex-derivatives","SOLF0:USTF0",1724391000420,0.04333429,145.65,145.62,0.04607152]
["bitfinex-derivatives","SOLF0:USTF0",1724391000620,0.04333429,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391000920,3.4326,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391001121,0.04333429,145.65,145.63,5.41635]
["bitfinex-derivatives","SOLF0:USTF0",1724391001915,3.47563429,145.65,145.63,5.468195]
["bitfinex-derivatives","SOLF0:USTF0",1724391002717,0.04333429,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391004037,0.04333429,145.65,145.64,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724391004223,0.04333429,145.65,145.63,0.051845]
["bitfinex-derivatives","SOLF0:USTF0",1724391004426,0.04333429,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391006221,0.04333429,145.65,145.64,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724391006431,7.37,145.73,145.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724391006730,12.73241274,145.73,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391006936,3.4315,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391007431,0.0475073,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391007634,0.0475073,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391009643,0.0475073,145.69,145.66,0.04547211]
["bitfinex-derivatives","SOLF0:USTF0",1724391009951,3.4316,145.68,145.66,0.04547211]
["bitfinex-derivatives","SOLF0:USTF0",1724391010648,3.4317,145.67,145.66,0.04547211]
["bitfinex-derivatives","SOLF0:USTF0",1724391011353,3.4317,145.67,145.66,0.02328211]
["bitfinex-derivatives","SOLF0:USTF0",1724391020847,10.8017,145.67,145.66,0.02328211]
["bitfinex-derivatives","SOLF0:USTF0",1724391021057,3.4325,145.64,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724391021254,3.4325,145.64,145.61,1.43862211]
["bitfinex-derivatives","SOLF0:USTF0",1724391021951,3.48346202,145.64,145.61,1.48677367]
["bitfinex-derivatives","SOLF0:USTF0",1724391023150,3.4329,145.62,145.61,0.04815156]
["bitfinex-derivatives","SOLF0:USTF0",1724391023349,1.95143844,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391023649,7.37,145.65,145.6,5.41856156]
["bitfinex-derivatives","SOLF0:USTF0",1724391024555,3.4327,145.63,145.6,5.41856156]
["bitfinex-derivatives","SOLF0:USTF0",1724391025156,3.4327,145.63,145.6,8.85186156]
["bitfinex-derivatives","SOLF0:USTF0",1724391025354,3.48064327,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391026050,3.4327,145.63,145.61,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1724391026956,3.4327,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391027658,3.433,145.62,145.59,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724391027954,0.04814327,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391029351,0.04814327,145.64,145.62,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724391030154,3.48054327,145.64,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391031054,3.48054327,145.64,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724391032358,0.04814327,145.64,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724391032553,0.04814327,145.64,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724391034560,3.48054327,145.64,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724391034759,3.48054327,145.64,145.59,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724391034760,0.04814327,145.64,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391036059,0.04814327,145.64,145.62,5.36932]
["bitfinex-derivatives","SOLF0:USTF0",1724391036856,0.04814327,145.64,145.62,8.80202]
["bitfinex-derivatives","SOLF0:USTF0",1724391037055,0.04814327,145.64,145.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724391037257,0.04814327,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391037853,0.04814327,145.64,145.63,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724391038857,3.4318,145.67,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724391039064,3.4318,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391039766,3.28617,145.72,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391039956,0.05163991,145.7,145.68,7.42160395]
["bitfinex-derivatives","SOLF0:USTF0",1724391040563,0.05163991,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391048273,0.05163991,145.7,145.68,3.48300395]
["bitfinex-derivatives","SOLF0:USTF0",1724391048569,0.05163991,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391049171,0.05163991,145.7,145.69,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724391050074,3.4302,145.74,145.69,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724391050373,7.37,145.77,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391051171,3.4303,145.73,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391052171,0.04905773,145.76,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391052374,0.04905773,145.76,145.71,3.48325158]
["bitfinex-derivatives","SOLF0:USTF0",1724391052680,3.4299,145.75,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391052877,0.04905773,145.76,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391053375,0.04905773,145.76,145.71,0.05255158]
["bitfinex-derivatives","SOLF0:USTF0",1724391053566,7.41905773,145.76,145.71,7.40105158]
["bitfinex-derivatives","SOLF0:USTF0",1724391053978,7.37,145.75,145.71,0.03105158]
["bitfinex-derivatives","SOLF0:USTF0",1724391054667,3.4305,145.73,145.71,0.03105158]
["bitfinex-derivatives","SOLF0:USTF0",1724391054875,3.4305,145.73,145.69,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1724391055769,3.4305,145.73,145.7,0.04748921]
["bitfinex-derivatives","SOLF0:USTF0",1724391055974,3.47443983,145.72,145.7,0.04748921]
["bitfinex-derivatives","SOLF0:USTF0",1724391056578,0.04383983,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391058896,0.04383983,145.72,145.71,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724391059295,0.04383983,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391061493,0.04383983,145.72,145.71,7.31348]
["bitfinex-derivatives","SOLF0:USTF0",1724391062487,0.04383983,145.72,145.71,10.74428]
["bitfinex-derivatives","SOLF0:USTF0",1724391063595,3.4297,145.76,145.71,7.31348]
["bitfinex-derivatives","SOLF0:USTF0",1724391063891,7.37,145.81,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391064083,3.4295,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391064490,3.47558277,145.77,145.75,7.41556601]
["bitfinex-derivatives","SOLF0:USTF0",1724391064796,0.04608277,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391066488,0.04608277,145.77,145.76,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1724391066693,2.6318,145.83,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391066898,10.0018,145.83,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391067088,3.4289,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391067493,3.4289,145.79,145.76,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724391067494,7.37,145.82,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391067694,3.4291,145.78,145.77,0.0498332]
["bitfinex-derivatives","SOLF0:USTF0",1724391070600,3.4291,145.78,145.77,7.3991132]
["bitfinex-derivatives","SOLF0:USTF0",1724391071402,0.05053849,145.8,145.77,0.0291132]
["bitfinex-derivatives","SOLF0:USTF0",1724391071598,7.37,145.78,145.68,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1724391071790,3.4296,145.76,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391071999,7.37,145.78,145.71,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724391072295,7.37,145.78,145.71,10.77969]
["bitfinex-derivatives","SOLF0:USTF0",1724391072492,3.43,145.75,145.71,10.77969]
["bitfinex-derivatives","SOLF0:USTF0",1724391072697,0.04506284,145.74,145.72,7.41442011]
["bitfinex-derivatives","SOLF0:USTF0",1724391073404,3.47526284,145.74,145.72,7.41442011]
["bitfinex-derivatives","SOLF0:USTF0",1724391073595,0.04506284,145.74,145.72,0.04442011]
["bitfinex-derivatives","SOLF0:USTF0",1724391074701,3.47526284,145.74,145.72,0.04442011]
["bitfinex-derivatives","SOLF0:USTF0",1724391074902,0.04506284,145.74,145.72,0.04442011]
["bitfinex-derivatives","SOLF0:USTF0",1724391075102,3.4303,145.73,145.72,0.04442011]
["bitfinex-derivatives","SOLF0:USTF0",1724391075301,1.62190989,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391075606,3.4304,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391076202,3.4304,145.73,145.7,5.4477964]
["bitfinex-derivatives","SOLF0:USTF0",1724391076704,0.04506284,145.74,145.7,5.4477964]
["bitfinex-derivatives","SOLF0:USTF0",1724391076901,0.04506284,145.74,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391077403,0.04506284,145.74,145.71,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1724391078209,3.47516284,145.74,145.71,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1724391078502,3.47516284,145.74,145.71,6.66996]
["bitfinex-derivatives","SOLF0:USTF0",1724391079399,3.4303,145.73,145.7,0.0523164]
["bitfinex-derivatives","SOLF0:USTF0",1724391079597,3.4303,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391079792,3.4303,145.73,145.71,6.37014]
["bitfinex-derivatives","SOLF0:USTF0",1724391080597,3.4303,145.73,145.71,6.07018]
["bitfinex-derivatives","SOLF0:USTF0",1724391082899,0.04506284,145.74,145.7,3.4833164]
["bitfinex-derivatives","SOLF0:USTF0",1724391082900,0.04506284,145.74,145.7,0.0523164]
["bitfinex-derivatives","SOLF0:USTF0",1724391083105,0.0104036,145.7,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724391083304,7.37,145.74,145.69,5.5598464]
["bitfinex-derivatives","SOLF0:USTF0",1724391083506,3.4307,145.72,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391084208,3.47883908,145.72,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391085009,3.47883908,145.72,145.69,5.37016]
["bitfinex-derivatives","SOLF0:USTF0",1724391086303,0.04813908,145.72,145.69,5.37016]
["bitfinex-derivatives","SOLF0:USTF0",1724391086903,3.4309,145.71,145.69,5.37016]
["bitfinex-derivatives","SOLF0:USTF0",1724391087401,0.04813908,145.72,145.61,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724391087595,7.37,145.73,145.67,5.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724391087596,0.04508413,145.68,145.67,5.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724391087799,0.04917733,145.69,145.67,3.36948999]
["bitfinex-derivatives","SOLF0:USTF0",1724391088009,0.04917733,145.69,145.66,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724391088203,0.04917733,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391088404,0.04917733,145.69,145.66,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724391088600,0.04917733,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391088804,3.48047733,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391089201,2.00027,145.67,145.61,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724391089405,3.99191,145.74,145.66,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724391089611,1.3138,145.77,145.66,3.39830767]
["bitfinex-derivatives","SOLF0:USTF0",1724391089806,7.37,145.76,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391090306,3.4304,145.73,145.72,0.04719847]
["bitfinex-derivatives","SOLF0:USTF0",1724391096105,1.99946,145.72,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391096311,7.37,145.71,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391096616,3.99943001,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391096911,0.04995868,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391097107,0.04995868,145.66,145.64,5.37041001]
["bitfinex-derivatives","SOLF0:USTF0",1724391097807,0.04995868,145.66,145.64,3.36849001]
["bitfinex-derivatives","SOLF0:USTF0",1724391098203,0.04995868,145.66,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724391098401,3.4323,145.65,145.61,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724391098603,3.4323,145.65,145.61,8.80351]
["bitfinex-derivatives","SOLF0:USTF0",1724391098804,7.41995868,145.66,145.55,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1724391099107,0.0450384,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391099408,0.0450384,145.62,145.6,2.07181]
["bitfinex-derivatives","SOLF0:USTF0",1724391099616,0.0450384,145.62,145.6,5.50511]
["bitfinex-derivatives","SOLF0:USTF0",1724391100107,3.4779384,145.62,145.6,1.36634]
["bitfinex-derivatives","SOLF0:USTF0",1724391100315,0.0450384,145.62,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391100509,0.0450384,145.62,145.58,5.37192]
["bitfinex-derivatives","SOLF0:USTF0",1724391100811,3.4333,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391101713,0.0450384,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391102310,0.0450384,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391102802,0.0450384,145.62,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724391103112,0.0450384,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391103511,3.4779384,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391106118,3.4779384,145.62,145.6,5.76915]
["bitfinex-derivatives","SOLF0:USTF0",1724391107016,3.4779384,145.62,145.6,5.36824]
["bitfinex-derivatives","SOLF0:USTF0",1724391108719,3.4779384,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391109416,3.4779384,145.62,145.61,5.37173]
["bitfinex-derivatives","SOLF0:USTF0",1724391111322,3.4331,145.61,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724391111510,3.4331,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391111711,3.4331,145.61,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724391111912,2.00096,145.58,145.55,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1724391112114,0.04439658,145.58,145.57,3.36973]
["bitfinex-derivatives","SOLF0:USTF0",1724391113321,3.4332,145.61,145.58,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724391113522,3.4332,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391115714,3.4332,145.61,145.6,5.36972]
["bitfinex-derivatives","SOLF0:USTF0",1724391116226,3.4334,145.6,145.59,0.0498771]
["bitfinex-derivatives","SOLF0:USTF0",1724391116521,0.04495486,145.62,145.59,7.4198771]
["bitfinex-derivatives","SOLF0:USTF0",1724391116826,0.04495486,145.62,145.59,5.4205671]
["bitfinex-derivatives","SOLF0:USTF0",1724391117528,3.4333,145.61,145.59,5.4205671]
["bitfinex-derivatives","SOLF0:USTF0",1724391117826,0.04495486,145.62,145.59,5.4205671]
["bitfinex-derivatives","SOLF0:USTF0",1724391118225,3.4333,145.61,145.59,5.4205671]
["bitfinex-derivatives","SOLF0:USTF0",1724391118824,3.4331,145.61,145.59,5.4205671]
["bitfinex-derivatives","SOLF0:USTF0",1724391121227,3.4331,145.61,145.58,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724391121428,3.4331,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391123132,3.4334,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391123334,1.99945,145.59,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391123634,1.99945,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391123836,3.434,145.58,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391124143,3.434,145.58,145.55,0.37229]
["bitfinex-derivatives","SOLF0:USTF0",1724391124333,3.4341,145.57,145.54,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724391124540,0.05032051,145.57,145.51,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1724391124932,7.42032051,145.57,145.53,4.86349]
["bitfinex-derivatives","SOLF0:USTF0",1724391125227,0.05032051,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391126134,0.05032051,145.57,145.56,7.32785]
["bitfinex-derivatives","SOLF0:USTF0",1724391127036,3.48442051,145.57,145.56,7.32785]
["bitfinex-derivatives","SOLF0:USTF0",1724391127437,0.05032051,145.57,145.56,7.32785]
["bitfinex-derivatives","SOLF0:USTF0",1724391127838,0.05032051,145.57,145.53,4.86349]
["bitfinex-derivatives","SOLF0:USTF0",1724391128134,0.05032051,145.57,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391128338,0.05032051,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391128339,3.48462051,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391130239,3.4343,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391131132,3.4343,145.56,145.53,4.86349]
["bitfinex-derivatives","SOLF0:USTF0",1724391131336,3.4343,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391131629,0.05032051,145.57,145.54,7.34926]
["bitfinex-derivatives","SOLF0:USTF0",1724391131630,3.4346,145.55,145.54,7.34926]
["bitfinex-derivatives","SOLF0:USTF0",1724391132239,3.4344,145.56,145.54,7.34926]
["bitfinex-derivatives","SOLF0:USTF0",1724391132543,3.4344,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391132740,0.05032051,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391132940,3.48452051,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391133140,0.05032051,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391134343,3.4343,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391134745,3.4343,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391136858,0.02111,145.54,145.53,4.86349]
["bitfinex-derivatives","SOLF0:USTF0",1724391137047,1.99417,145.56,145.53,4.84238]
["bitfinex-derivatives","SOLF0:USTF0",1724391137245,3.4348,145.54,145.53,4.84238]
["bitfinex-derivatives","SOLF0:USTF0",1724391137859,7.42032051,145.57,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391138051,3.4348,145.54,145.53,6.06526999]
["bitfinex-derivatives","SOLF0:USTF0",1724391138556,1.19948,145.53,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391138856,7.42032051,145.57,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391138857,0.04658679,145.54,145.52,6.17052]
["bitfinex-derivatives","SOLF0:USTF0",1724391139455,3.435,145.53,145.52,6.17052]
["bitfinex-derivatives","SOLF0:USTF0",1724391139961,3.4355,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391140154,1.99854,145.5,145.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1724391140357,3.48542174,145.52,145.49,5.37146]
["bitfinex-derivatives","SOLF0:USTF0",1724391140555,0.04992174,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391140745,0.04992174,145.52,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724391141150,0.04992174,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391141457,3.48522174,145.52,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724391141658,1.99986,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724391141860,3.48522174,145.52,145.48,8.80614]
["bitfinex-derivatives","SOLF0:USTF0",1724391142051,3.48522174,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391142255,3.48522174,145.52,145.48,1.43614]
["bitfinex-derivatives","SOLF0:USTF0",1724391142555,3.48522174,145.52,145.5,5.37069]
["bitfinex-derivatives","SOLF0:USTF0",1724391143255,3.48522174,145.52,145.5,3.37165]
["bitfinex-derivatives","SOLF0:USTF0",1724391143457,3.48522174,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391143458,0.04992174,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391147057,36.0919,145.6,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391147258,3.3457,145.59,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391148260,3.3457,145.59,145.56,0.04992174]
["bitfinex-derivatives","SOLF0:USTF0",1724391148261,3.4341,145.57,145.56,0.04992174]
["bitfinex-derivatives","SOLF0:USTF0",1724391149162,3.4346,145.55,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391149457,3.4346,145.55,145.53,3.42048174]
["bitfinex-derivatives","SOLF0:USTF0",1724391150162,2.04729867,145.58,145.53,3.42048174]
["bitfinex-derivatives","SOLF0:USTF0",1724391150762,2.04729867,145.58,145.53,1.43110174]
["bitfinex-derivatives","SOLF0:USTF0",1724391151062,0.05204867,145.58,145.53,1.43110174]
["bitfinex-derivatives","SOLF0:USTF0",1724391151268,2.04621867,145.58,145.53,1.43110174]
["bitfinex-derivatives","SOLF0:USTF0",1724391151458,7.37,145.56,145.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1724391151660,0.04731156,145.52,145.46,1.97813]
["bitfinex-derivatives","SOLF0:USTF0",1724391151961,0.04731156,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391152664,0.04731156,145.52,145.49,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724391153454,0.04731156,145.52,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724391153765,0.04731156,145.52,145.5,5.36875]
["bitfinex-derivatives","SOLF0:USTF0",1724391154662,0.04731156,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391155061,0.04731156,145.52,145.46,1.97813]
["bitfinex-derivatives","SOLF0:USTF0",1724391155266,0.04731156,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391156764,0.04731156,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391156957,0.04731156,145.52,145.49,5.77057]
["bitfinex-derivatives","SOLF0:USTF0",1724391157366,0.04731156,145.52,145.49,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724391157967,0.04731156,145.52,145.49,5.37033]
["bitfinex-derivatives","SOLF0:USTF0",1724391158468,0.04731156,145.52,145.5,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1724391159367,0.04731156,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391163968,3.48261156,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391164163,1.99896,145.5,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391164363,3.48261156,145.52,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724391164568,3.48261156,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391164966,0.04731156,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391165167,0.04731156,145.52,145.5,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1724391165371,0.04731156,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391167370,3.48271156,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391169369,3.48271156,145.52,145.48,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724391169571,3.48271156,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391172276,0.04731156,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391174367,3.48261156,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391174873,0.04731156,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391177469,3.48251156,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391178067,0.04731156,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391178875,3.48251156,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391179276,3.48251156,145.52,145.48,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724391179480,0.04731156,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391180777,3.48261156,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391181577,0.04731156,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391185979,3.48261156,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391186175,3.48261156,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391186377,0.04731156,145.52,145.46,1.97813]
["bitfinex-derivatives","SOLF0:USTF0",1724391186583,3.4355,145.51,145.48,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724391186778,0.04731156,145.52,145.48,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724391187484,3.4356,145.51,145.48,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724391188579,7.41731156,145.52,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391188785,9.41093156,145.52,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391189783,3.4359,145.5,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391190284,3.4359,145.5,145.47,5.37042]
["bitfinex-derivatives","SOLF0:USTF0",1724391190585,0.04731156,145.52,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391190785,7.41731156,145.52,145.45,41.56205475]
["bitfinex-derivatives","SOLF0:USTF0",1724391190986,7.37,145.5,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391191182,0.04537424,145.48,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391191483,0.04537424,145.48,145.44,3.36909]
["bitfinex-derivatives","SOLF0:USTF0",1724391191684,0.04537424,145.48,145.44,4.94441]
["bitfinex-derivatives","SOLF0:USTF0",1724391192290,0.04537424,145.48,145.44,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1724391192590,0.04537424,145.48,145.44,8.80702]
["bitfinex-derivatives","SOLF0:USTF0",1724391193082,3.48157424,145.48,145.44,6.80771]
["bitfinex-derivatives","SOLF0:USTF0",1724391193281,0.04537424,145.48,145.44,6.80771]
["bitfinex-derivatives","SOLF0:USTF0",1724391193683,0.04537424,145.48,145.44,10.24471]
["bitfinex-derivatives","SOLF0:USTF0",1724391194693,3.48157424,145.48,145.44,6.80771]
["bitfinex-derivatives","SOLF0:USTF0",1724391196494,3.48157424,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724391196694,3.48157424,145.48,145.43,2.63741]
["bitfinex-derivatives","SOLF0:USTF0",1724391196888,3.48157424,145.48,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391197094,0.04537424,145.48,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391197599,0.04537424,145.48,145.45,6.17041]
["bitfinex-derivatives","SOLF0:USTF0",1724391200890,0.04537424,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724391201095,0.04537424,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391201294,3.48157424,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391202090,3.48157424,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724391202698,3.48157424,145.48,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391203099,0.04537424,145.48,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391203295,0.04537424,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391203795,0.04537424,145.48,145.41,7.63124622]
["bitfinex-derivatives","SOLF0:USTF0",1724391203997,0.04537424,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391213607,0.04537424,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391213812,0.04537424,145.48,145.41,7.63124622]
["bitfinex-derivatives","SOLF0:USTF0",1724391214009,0.04537424,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391215715,0.04537424,145.48,145.46,6.37868]
["bitfinex-derivatives","SOLF0:USTF0",1724391216313,0.04537424,145.48,145.46,5.37902]
["bitfinex-derivatives","SOLF0:USTF0",1724391219110,0.04537424,145.48,145.41,10.75063011]
["bitfinex-derivatives","SOLF0:USTF0",1724391219111,3.48157424,145.48,145.41,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724391219307,3.48157424,145.48,145.42,1.26232599]
["bitfinex-derivatives","SOLF0:USTF0",1724391219906,3.48157424,145.48,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391220113,3.4366,145.47,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391220314,0.04537424,145.48,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391220504,0.04537424,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391225316,1.9943,145.53,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391225516,9.3643,145.55,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391226319,3.4354,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391226519,3.4354,145.52,145.51,0.04537424]
["bitfinex-derivatives","SOLF0:USTF0",1724391230816,3.4358,145.5,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391231011,3.4358,145.5,145.47,5.41606424]
["bitfinex-derivatives","SOLF0:USTF0",1724391231422,3.4362,145.49,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724391231623,3.4362,145.49,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391231823,0.05189418,145.48,145.44,5.37084]
["bitfinex-derivatives","SOLF0:USTF0",1724391232026,0.05189418,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391233932,0.05189418,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724391234128,0.05189418,145.48,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391236031,0.05189418,145.48,145.45,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724391237231,3.48819418,145.48,145.45,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724391238534,0.05189418,145.48,145.45,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724391239436,0.05189418,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391239632,1.99458,145.53,145.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724391239827,1.2962,145.59,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391239828,14.2382,145.58,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391240028,3.4352,145.53,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391240337,1.99458,145.55,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391240528,3.4352,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391241124,3.4352,145.52,145.5,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1724391241324,3.4355,145.51,145.5,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1724391241534,0.05082124,145.53,145.5,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1724391242328,3.4354,145.52,145.5,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1724391242533,0.05082124,145.53,145.5,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1724391242829,3.4355,145.51,145.5,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1724391243038,1.95255123,145.5,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391243230,3.4355,145.51,145.47,5.41744877]
["bitfinex-derivatives","SOLF0:USTF0",1724391243537,3.4355,145.51,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391244035,3.48608232,145.51,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391244435,0.05058232,145.51,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391244835,0.05058232,145.51,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391245232,28.7593,145.6,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391245233,1.99547,145.57,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391245433,1.99547,145.57,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391245735,1.99547,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391245935,1.99547,145.58,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391246234,3.47813171,145.57,145.55,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1724391246427,0.04393171,145.57,145.55,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1724391246939,3.4343,145.56,145.55,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1724391247832,10.8043,145.56,145.55,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1724391248238,12.79977,145.56,145.55,0.04947417]
["bitfinex-derivatives","SOLF0:USTF0",1724391248431,3.4352,145.53,145.49,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724391248936,7.37,145.54,145.49,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724391249431,3.4354,145.52,145.49,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724391249938,3.4353,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391252038,3.4355,145.51,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391252234,3.4355,145.51,145.48,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724391252430,3.4355,145.51,145.48,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724391253335,3.4357,145.5,145.48,4.71435]
["bitfinex-derivatives","SOLF0:USTF0",1724391253628,3.4357,145.5,145.46,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724391253831,0.04379479,145.49,145.46,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724391254036,0.04379479,145.49,145.46,6.76118]
["bitfinex-derivatives","SOLF0:USTF0",1724391255642,0.04379479,145.49,145.43,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724391255832,0.04379479,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391260138,0.04379479,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391260738,0.04379479,145.49,145.43,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1724391260944,0.04379479,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391263440,0.04379479,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391265533,0.04379479,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391270847,0.04379479,145.49,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724391271042,0.04379479,145.49,145.46,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1724391271250,0.04379479,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391272047,0.04379479,145.49,145.45,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724391272242,0.04379479,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391274445,0.04379479,145.49,145.45,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724391274446,0.04379479,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391277752,1.99451,145.54,145.47,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1724391278051,1.99451,145.55,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391278248,3.4348,145.54,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391278849,0.04507439,145.53,145.5,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1724391280758,3.48017439,145.53,145.5,0.04948835]
["bitfinex-derivatives","SOLF0:USTF0",1724391281645,0.04507439,145.53,145.5,0.00555835]
["bitfinex-derivatives","SOLF0:USTF0",1724391283355,3.48017439,145.53,145.5,0.00555835]
["bitfinex-derivatives","SOLF0:USTF0",1724391284654,0.04507439,145.53,145.5,0.00555835]
["bitfinex-derivatives","SOLF0:USTF0",1724391286356,3.48007439,145.53,145.5,0.00555835]
["bitfinex-derivatives","SOLF0:USTF0",1724391287059,3.48007439,145.53,145.49,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724391287558,0.04507439,145.53,145.49,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724391288057,0.04507439,145.53,145.49,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724391298171,3.48007439,145.53,145.49,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724391300466,0.04507439,145.53,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391303171,0.04507439,145.53,145.49,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724391303470,0.04507439,145.53,145.49,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1724391304075,0.04507439,145.53,145.49,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724391305672,0.04507439,145.53,145.43,3.11938389]
["bitfinex-derivatives","SOLF0:USTF0",1724391305673,3.79271,145.49,145.43,3.11938389]
["bitfinex-derivatives","SOLF0:USTF0",1724391305875,0.05217858,145.47,145.45,3.57729]
["bitfinex-derivatives","SOLF0:USTF0",1724391306069,0.05217858,145.47,145.45,3.36505999]
["bitfinex-derivatives","SOLF0:USTF0",1724391306575,0.05217858,145.47,145.44,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1724391306772,0.05217858,145.47,145.45,1.26219322]
["bitfinex-derivatives","SOLF0:USTF0",1724391307376,0.73974678,145.45,145.44,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724391307673,0.05217858,145.47,145.44,9.32655782]
["bitfinex-derivatives","SOLF0:USTF0",1724391307865,0.05217858,145.47,145.44,8.06436]
["bitfinex-derivatives","SOLF0:USTF0",1724391309168,0.05217858,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391314869,0.05217858,145.47,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391315073,0.05217858,145.47,145.44,0.69436]
["bitfinex-derivatives","SOLF0:USTF0",1724391315278,0.05217858,145.47,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391320886,0.05217858,145.47,145.44,0.69436]
["bitfinex-derivatives","SOLF0:USTF0",1724391321083,0.05217858,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391322985,0.05217858,145.47,145.45,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724391323180,0.05217858,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391323592,0.05217858,145.47,145.45,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1724391323787,0.05217858,145.47,145.45,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724391323990,0.05217858,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391324298,0.05217858,145.47,145.45,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724391324598,8.7484,145.55,145.46,1.23749927]
["bitfinex-derivatives","SOLF0:USTF0",1724391324599,1.99465,145.55,145.46,1.23749927]
["bitfinex-derivatives","SOLF0:USTF0",1724391324799,1.99465,145.55,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391325096,2.6696,145.56,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391325397,3.47984252,145.55,145.53,0.04608087]
["bitfinex-derivatives","SOLF0:USTF0",1724391326692,0.04514252,145.55,145.53,0.04608087]
["bitfinex-derivatives","SOLF0:USTF0",1724391326893,0.04514252,145.55,145.49,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724391327093,0.04514252,145.55,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391328004,7.37,145.53,145.49,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724391328495,7.37,145.51,145.49,1.36677]
["bitfinex-derivatives","SOLF0:USTF0",1724391328701,7.42057632,145.51,145.49,1.36677]
["bitfinex-derivatives","SOLF0:USTF0",1724391330500,7.42057632,145.51,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391332402,10.85627632,145.51,145.44,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724391332599,10.85627632,145.51,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391332798,7.37,145.5,145.44,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724391333000,7.37,145.5,145.45,8.56295102]
["bitfinex-derivatives","SOLF0:USTF0",1724391333201,7.37,145.5,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391333699,3.48607632,145.51,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391334296,3.48607632,145.51,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391340206,3.48607632,145.51,145.45,7.33173]
["bitfinex-derivatives","SOLF0:USTF0",1724391341113,10.8057,145.5,145.45,7.33173]
["bitfinex-derivatives","SOLF0:USTF0",1724391341516,7.37,145.5,145.45,7.33173]
["bitfinex-derivatives","SOLF0:USTF0",1724391344913,10.8057,145.5,145.45,7.33173]
["bitfinex-derivatives","SOLF0:USTF0",1724391345112,7.37,145.5,145.45,7.33173]
["bitfinex-derivatives","SOLF0:USTF0",1724391350113,10.8057,145.5,145.45,7.33173]
["bitfinex-derivatives","SOLF0:USTF0",1724391350312,10.8057,145.5,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391350517,0.05125499,145.48,145.45,1.236988]
["bitfinex-derivatives","SOLF0:USTF0",1724391350910,7.42125499,145.48,145.43,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724391351110,1.99986,145.43,145.42,34.30840869]
["bitfinex-derivatives","SOLF0:USTF0",1724391351315,0.04370298,145.44,145.42,37.02100526]
["bitfinex-derivatives","SOLF0:USTF0",1724391351615,0.04370298,145.44,145.43,1.23713269]
["bitfinex-derivatives","SOLF0:USTF0",1724391353621,0.04370298,145.44,145.43,8.60713269]
["bitfinex-derivatives","SOLF0:USTF0",1724391354420,0.04370298,145.44,145.43,8.60714985]
["bitfinex-derivatives","SOLF0:USTF0",1724391354620,0.04370298,145.44,145.43,12.04454985]
["bitfinex-derivatives","SOLF0:USTF0",1724391354815,12.85984,145.51,145.43,16.75633642]
["bitfinex-derivatives","SOLF0:USTF0",1724391355016,12.85984,145.51,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391355420,7.37,145.51,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391355824,0.04474512,145.5,145.47,0.04944595]
["bitfinex-derivatives","SOLF0:USTF0",1724391357623,7.37,145.49,145.47,0.04944595]
["bitfinex-derivatives","SOLF0:USTF0",1724391361121,10.806,145.49,145.47,0.04944595]
["bitfinex-derivatives","SOLF0:USTF0",1724391362123,7.37,145.49,145.47,0.04944595]
["bitfinex-derivatives","SOLF0:USTF0",1724391362719,7.37,145.48,145.42,24.93854869]
["bitfinex-derivatives","SOLF0:USTF0",1724391362923,7.37,145.46,145.43,1.23732749]
["bitfinex-derivatives","SOLF0:USTF0",1724391363115,0.75683251,145.42,145.41,3.11938389]
["bitfinex-derivatives","SOLF0:USTF0",1724391363323,2.6345,145.52,145.41,15.67971204]
["bitfinex-derivatives","SOLF0:USTF0",1724391363623,7.37,145.5,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391363819,0.04520972,145.49,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391364031,0.04520972,145.49,145.4,7.58909546]
["bitfinex-derivatives","SOLF0:USTF0",1724391364032,7.41520972,145.49,145.4,16.94724715]
["bitfinex-derivatives","SOLF0:USTF0",1724391364324,0.04723175,145.46,145.41,5.85697843]
["bitfinex-derivatives","SOLF0:USTF0",1724391364533,0.04723175,145.46,145.42,3.89412843]
["bitfinex-derivatives","SOLF0:USTF0",1724391364726,0.04723175,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391365520,0.04723175,145.46,145.4,9.35815169]
["bitfinex-derivatives","SOLF0:USTF0",1724391365730,0.04723175,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391366025,0.04723175,145.46,145.43,1.143362]
["bitfinex-derivatives","SOLF0:USTF0",1724391366427,0.04723175,145.46,145.4,8.50133396]
["bitfinex-derivatives","SOLF0:USTF0",1724391366629,7.41723175,145.46,145.41,8.42654191]
["bitfinex-derivatives","SOLF0:USTF0",1724391366836,0.04723175,145.46,145.42,8.42654191]
["bitfinex-derivatives","SOLF0:USTF0",1724391367130,0.04723175,145.46,145.42,6.42676191]
["bitfinex-derivatives","SOLF0:USTF0",1724391367331,0.04723175,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391367528,2.04187175,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391367831,0.04723175,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391368222,0.04723175,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391368631,0.04723175,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391368832,0.04723175,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391369033,0.04723175,145.46,145.39,21.8191648]
["bitfinex-derivatives","SOLF0:USTF0",1724391369233,0.04723175,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391370034,0.04723175,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391370233,0.04723175,145.46,145.39,21.8191648]
["bitfinex-derivatives","SOLF0:USTF0",1724391370433,0.04723175,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391372334,2.00003,145.43,145.39,21.8191648]
["bitfinex-derivatives","SOLF0:USTF0",1724391372538,0.04852962,145.42,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391372741,10.108,145.48,145.41,11.06179691]
["bitfinex-derivatives","SOLF0:USTF0",1724391372937,0.04538292,145.46,145.42,8.34685152]
["bitfinex-derivatives","SOLF0:USTF0",1724391373136,0.04538292,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391373337,0.04538292,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391375544,0.04538292,145.46,145.39,46.77423599]
["bitfinex-derivatives","SOLF0:USTF0",1724391375740,0.04538292,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391375939,0.04975014,145.45,145.43,0.97665289]
["bitfinex-derivatives","SOLF0:USTF0",1724391376550,0.04975014,145.45,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391376742,0.04975014,145.45,145.43,0.97667921]
["bitfinex-derivatives","SOLF0:USTF0",1724391377145,0.04975014,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391382353,0.04975014,145.45,145.44,8.34655403]
["bitfinex-derivatives","SOLF0:USTF0",1724391384761,0.04975014,145.45,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724391384953,0.04975014,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391385358,0.04975014,145.45,145.39,21.8191648]
["bitfinex-derivatives","SOLF0:USTF0",1724391385551,0.04975014,145.45,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391385759,0.04975014,145.45,145.43,0.97671923]
["bitfinex-derivatives","SOLF0:USTF0",1724391386462,0.04975014,145.45,145.43,0.95319923]
["bitfinex-derivatives","SOLF0:USTF0",1724391387665,0.04975014,145.45,145.43,8.32319923]
["bitfinex-derivatives","SOLF0:USTF0",1724391387964,0.04975014,145.45,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391388362,0.04975014,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391388567,0.04975014,145.45,145.44,8.34485245]
["bitfinex-derivatives","SOLF0:USTF0",1724391389266,0.04975014,145.45,145.44,0.97485245]
["bitfinex-derivatives","SOLF0:USTF0",1724391389462,0.04975014,145.45,145.44,0.97472028]
["bitfinex-derivatives","SOLF0:USTF0",1724391389763,0.04975014,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391389963,0.04975014,145.45,145.44,8.34472028]
["bitfinex-derivatives","SOLF0:USTF0",1724391392674,0.04975014,145.45,145.39,40.46294053]
["bitfinex-derivatives","SOLF0:USTF0",1724391392974,0.04975014,145.45,145.37,59.01996588]
["bitfinex-derivatives","SOLF0:USTF0",1724391392975,0.04975014,145.45,145.4,13.05986146]
["bitfinex-derivatives","SOLF0:USTF0",1724391393267,0.04975014,145.45,145.41,5.68986146]
["bitfinex-derivatives","SOLF0:USTF0",1724391393573,0.04975014,145.45,145.38,40.46294053]
["bitfinex-derivatives","SOLF0:USTF0",1724391393775,0.04975014,145.45,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391394073,0.04975014,145.45,145.42,0.97493263]
["bitfinex-derivatives","SOLF0:USTF0",1724391398479,0.04975014,145.45,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391398676,2.01776,145.43,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391398871,1.99931001,145.41,145.4,9.43052484]
["bitfinex-derivatives","SOLF0:USTF0",1724391399080,1.99931001,145.41,145.4,22.49114548]
["bitfinex-derivatives","SOLF0:USTF0",1724391402882,0.04708227,145.42,145.4,17.51727157]
["bitfinex-derivatives","SOLF0:USTF0",1724391403183,0.04708227,145.42,145.41,5.69064445]
["bitfinex-derivatives","SOLF0:USTF0",1724391403980,2.05448,145.46,145.41,5.69064445]
["bitfinex-derivatives","SOLF0:USTF0",1724391404175,2.05448,145.46,145.39,15.50786934]
["bitfinex-derivatives","SOLF0:USTF0",1724391404176,2.05448,145.48,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391404381,2.05448,145.48,145.39,15.50786934]
["bitfinex-derivatives","SOLF0:USTF0",1724391404679,2.05448,145.49,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391405086,0.04728593,145.48,145.45,0.04743701]
["bitfinex-derivatives","SOLF0:USTF0",1724391405585,0.04728593,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391408681,0.04728593,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391413083,0.04728593,145.48,145.45,0.04743701]
["bitfinex-derivatives","SOLF0:USTF0",1724391413295,1.95339299,145.45,145.44,8.34514616]
["bitfinex-derivatives","SOLF0:USTF0",1724391413582,0.04728593,145.48,145.43,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1724391413791,0.04728593,145.48,145.43,4.784997]
["bitfinex-derivatives","SOLF0:USTF0",1724391416084,0.04728593,145.48,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391419394,0.04728593,145.48,145.44,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1724391420495,0.04728593,145.48,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391420994,0.04728593,145.48,145.44,5.37462]
["bitfinex-derivatives","SOLF0:USTF0",1724391422594,0.04728593,145.48,145.44,3.37462]
["bitfinex-derivatives","SOLF0:USTF0",1724391422793,0.04728593,145.48,145.41,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724391422998,7.37,145.47,145.42,0.90087837]
["bitfinex-derivatives","SOLF0:USTF0",1724391423192,3.10030163,145.42,145.41,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724391423392,0.04801303,145.43,145.41,11.28002896]
["bitfinex-derivatives","SOLF0:USTF0",1724391423596,0.04801303,145.43,145.42,0.90086193]
["bitfinex-derivatives","SOLF0:USTF0",1724391425007,0.04801303,145.43,145.42,0.83235989]
["bitfinex-derivatives","SOLF0:USTF0",1724391425899,1.51981,145.42,145.4,3.14380778]
["bitfinex-derivatives","SOLF0:USTF0",1724391426095,0.04801303,145.43,145.4,7.85926457]
["bitfinex-derivatives","SOLF0:USTF0",1724391426310,0.04801303,145.43,145.4,7.17182081]
["bitfinex-derivatives","SOLF0:USTF0",1724391426503,0.04801303,145.43,145.41,4.71545679]
["bitfinex-derivatives","SOLF0:USTF0",1724391426704,0.04801303,145.43,145.4,2.45636402]
["bitfinex-derivatives","SOLF0:USTF0",1724391426900,0.04801303,145.43,145.4,7.17107146]
["bitfinex-derivatives","SOLF0:USTF0",1724391427314,0.04801303,145.43,145.41,0.76902299]
["bitfinex-derivatives","SOLF0:USTF0",1724391427911,0.04801303,145.43,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391428113,0.04801303,145.43,145.4,5.48334752]
["bitfinex-derivatives","SOLF0:USTF0",1724391428302,0.04801303,145.43,145.41,0.76900459]
["bitfinex-derivatives","SOLF0:USTF0",1724391428507,0.04801303,145.43,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391428707,0.04801303,145.43,145.41,0.7690109]
["bitfinex-derivatives","SOLF0:USTF0",1724391429311,0.04801303,145.43,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391429509,0.04801303,145.43,145.41,5.48274001]
["bitfinex-derivatives","SOLF0:USTF0",1724391429710,0.04801303,145.43,145.42,0.76897708]
["bitfinex-derivatives","SOLF0:USTF0",1724391429906,0.04801303,145.43,145.42,8.13897708]
["bitfinex-derivatives","SOLF0:USTF0",1724391430318,0.04801303,145.43,145.42,0.76897708]
["bitfinex-derivatives","SOLF0:USTF0",1724391430810,0.04801303,145.43,145.42,8.13897708]
["bitfinex-derivatives","SOLF0:USTF0",1724391433415,0.04801303,145.43,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391433615,0.04801303,145.43,145.42,8.13890272]
["bitfinex-derivatives","SOLF0:USTF0",1724391434914,0.04801303,145.43,145.42,6.15219272]
["bitfinex-derivatives","SOLF0:USTF0",1724391435320,0.04801303,145.43,145.42,0.76890272]
["bitfinex-derivatives","SOLF0:USTF0",1724391435515,0.04801303,145.43,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391435721,0.04801303,145.43,145.42,6.13917272]
["bitfinex-derivatives","SOLF0:USTF0",1724391436519,0.04801303,145.43,145.39,9.42620289]
["bitfinex-derivatives","SOLF0:USTF0",1724391436721,72.10571961,145.5,145.4,14.90806037]
["bitfinex-derivatives","SOLF0:USTF0",1724391437021,70.11113961,145.5,145.41,5.48185748]
["bitfinex-derivatives","SOLF0:USTF0",1724391437218,70.11113961,145.5,145.42,0.76882827]
["bitfinex-derivatives","SOLF0:USTF0",1724391437416,70.11113961,145.5,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391437811,0.04886069,145.49,145.47,0.04801303]
["bitfinex-derivatives","SOLF0:USTF0",1724391439122,7.41886069,145.49,145.47,0.04801303]
["bitfinex-derivatives","SOLF0:USTF0",1724391443328,7.37,145.48,145.47,0.04801303]
["bitfinex-derivatives","SOLF0:USTF0",1724391444430,1.96889697,145.47,145.42,0.76895164]
["bitfinex-derivatives","SOLF0:USTF0",1724391444631,1.19994534,145.42,145.41,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1724391444824,7.37,145.48,145.41,15.09002158]
["bitfinex-derivatives","SOLF0:USTF0",1724391445025,7.37,145.48,145.42,0.76896504]
["bitfinex-derivatives","SOLF0:USTF0",1724391445426,0.04507997,145.46,145.42,0.76896504]
["bitfinex-derivatives","SOLF0:USTF0",1724391445732,0.04507997,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391445934,0.04507997,145.46,145.42,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724391446233,0.04507997,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391446422,0.04507997,145.46,145.39,24.93407223]
["bitfinex-derivatives","SOLF0:USTF0",1724391446423,0.04507997,145.46,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724391446618,0.04507997,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391450736,0.04507997,145.46,145.41,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724391450931,0.04507997,145.46,145.42,0.71052081]
["bitfinex-derivatives","SOLF0:USTF0",1724391453929,0.04507997,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391454528,0.04507997,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391455426,0.04507997,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391457032,0.04507997,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391460037,0.04507997,145.46,145.44,7.32086]
["bitfinex-derivatives","SOLF0:USTF0",1724391460339,0.04507997,145.46,145.41,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724391460538,0.04507997,145.46,145.42,8.08063959]
["bitfinex-derivatives","SOLF0:USTF0",1724391460737,0.04507997,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391461844,0.04507997,145.46,145.42,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724391464046,0.04507997,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391464347,0.04507997,145.46,145.41,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724391464542,0.04507997,145.46,145.42,0.71067421]
["bitfinex-derivatives","SOLF0:USTF0",1724391464742,0.04507997,145.46,145.42,8.08067421]
["bitfinex-derivatives","SOLF0:USTF0",1724391465044,0.04507997,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391465342,0.04238,145.42,145.41,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724391465550,0.05285658,145.43,145.41,16.23435]
["bitfinex-derivatives","SOLF0:USTF0",1724391465846,0.05285658,145.43,145.42,0.71067598]
["bitfinex-derivatives","SOLF0:USTF0",1724391466045,0.05285658,145.43,145.42,0.71067605]
["bitfinex-derivatives","SOLF0:USTF0",1724391466245,3.4358,145.5,145.42,16.23397998]
["bitfinex-derivatives","SOLF0:USTF0",1724391466246,7.37,145.5,145.42,16.23397998]
["bitfinex-derivatives","SOLF0:USTF0",1724391466451,7.37,145.5,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391466952,7.37,145.48,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391467248,0.0479016,145.46,145.44,0.04861021]
["bitfinex-derivatives","SOLF0:USTF0",1724391468853,0.0479016,145.46,145.44,7.41861021]
["bitfinex-derivatives","SOLF0:USTF0",1724391471243,0.0479016,145.46,145.44,5.37651021]
["bitfinex-derivatives","SOLF0:USTF0",1724391471842,0.0479016,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391475855,0.0479016,145.46,145.43,7.32643]
["bitfinex-derivatives","SOLF0:USTF0",1724391480260,0.0479016,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391480960,0.03097,145.43,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391481162,0.0479016,145.46,145.42,4.68455391]
["bitfinex-derivatives","SOLF0:USTF0",1724391482558,0.0479016,145.46,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391485163,0.0479016,145.46,145.41,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724391485467,0.0479016,145.46,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724391485764,0.0479016,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391489271,0.0479016,145.46,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724391489568,0.0479016,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391489761,0.0479016,145.46,145.42,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1724391489962,0.0479016,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391492571,0.0479016,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391497871,0.0479016,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391508679,1.3563,145.56,145.47,0.04383491]
["bitfinex-derivatives","SOLF0:USTF0",1724391508980,4.66245,145.56,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391509181,7.37,145.55,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391509681,0.05270723,145.54,145.51,7.41804587]
["bitfinex-derivatives","SOLF0:USTF0",1724391512282,0.05270723,145.54,145.51,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1724391513786,7.42270723,145.54,145.51,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1724391514479,7.37,145.52,145.51,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1724391517178,2.03786413,145.51,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724391517386,7.37,145.52,145.48,1.39813587]
["bitfinex-derivatives","SOLF0:USTF0",1724391518082,7.37,145.52,145.47,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1724391518288,0.04537655,145.51,145.47,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1724391518481,0.04537655,145.51,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391518687,0.04537655,145.51,145.48,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1724391519285,0.04537655,145.51,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391519884,0.04537655,145.51,145.48,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724391520386,0.04537655,145.51,145.48,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724391520584,0.04537655,145.51,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391520986,0.04537655,145.51,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391525300,0.04537655,145.51,145.5,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1724391526300,0.04537655,145.51,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391526499,0.04537655,145.51,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391526794,0.04537655,145.51,145.49,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1724391527196,0.04537655,145.51,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391527397,0.20039,145.49,145.48,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1724391527700,0.04537655,145.51,145.44,56.15948241]
["bitfinex-derivatives","SOLF0:USTF0",1724391527900,0.04580761,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724391528099,0.04926041,145.49,145.47,1.43657]
["bitfinex-derivatives","SOLF0:USTF0",1724391530102,0.04926041,145.49,145.47,8.80657]
["bitfinex-derivatives","SOLF0:USTF0",1724391535705,0.04926041,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391537417,0.04926041,145.49,145.48,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724391537913,1.99472,145.63,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391538104,7.37,145.59,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391538304,10.75830719,145.59,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391538512,14.19200719,145.59,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391538815,0.02099,145.53,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391539015,7.37,145.56,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724391539316,0.04741217,145.54,145.51,0.04710151]
["bitfinex-derivatives","SOLF0:USTF0",1724391542916,0.04741217,145.54,145.51,0.02662151]
["bitfinex-derivatives","SOLF0:USTF0",1724391546520,1.97309849,145.51,145.5,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724391546715,0.04741217,145.54,145.5,1.46250151]
["bitfinex-derivatives","SOLF0:USTF0",1724391548523,7.41741217,145.54,145.5,1.46250151]
["bitfinex-derivatives","SOLF0:USTF0",1724391549724,0.53735849,145.5,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391549920,0.05039324,145.51,145.49,6.83264151]
["bitfinex-derivatives","SOLF0:USTF0",1724391550523,0.05039324,145.51,145.49,10.26834151]
["bitfinex-derivatives","SOLF0:USTF0",1724391552429,0.05039324,145.51,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391552928,0.05039324,145.51,145.5,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1724391553425,0.05039324,145.51,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391558831,0.05039324,145.51,145.48,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724391559032,0.05039324,145.51,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391560427,2.00677,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391560631,7.42039324,145.51,145.45,9.45294177]
["bitfinex-derivatives","SOLF0:USTF0",1724391560831,7.37,145.5,145.45,9.45294177]
["bitfinex-derivatives","SOLF0:USTF0",1724391561034,7.37,145.5,145.45,8.16143908]
["bitfinex-derivatives","SOLF0:USTF0",1724391561229,7.37,145.5,145.45,1.01016625]
["bitfinex-derivatives","SOLF0:USTF0",1724391565036,7.37,145.5,145.46,0.65629921]
["bitfinex-derivatives","SOLF0:USTF0",1724391565740,7.37,145.5,145.45,1.01016625]
["bitfinex-derivatives","SOLF0:USTF0",1724391566336,0.99033375,145.45,145.44,63.52948241]
["bitfinex-derivatives","SOLF0:USTF0",1724391566538,0.05211307,145.46,145.44,72.40257821]
["bitfinex-derivatives","SOLF0:USTF0",1724391566734,0.05211307,145.46,145.44,58.77807756]
["bitfinex-derivatives","SOLF0:USTF0",1724391567134,0.05211307,145.46,145.44,62.2763127]
["bitfinex-derivatives","SOLF0:USTF0",1724391567328,0.05211307,145.46,145.44,67.42733201]
["bitfinex-derivatives","SOLF0:USTF0",1724391567529,0.05211307,145.46,145.44,62.2763127]
["bitfinex-derivatives","SOLF0:USTF0",1724391568734,0.05211307,145.46,145.44,58.77807756]
["bitfinex-derivatives","SOLF0:USTF0",1724391569141,0.05211307,145.46,145.44,63.92909654]
["bitfinex-derivatives","SOLF0:USTF0",1724391569534,0.05211307,145.46,145.44,54.55817654]
["bitfinex-derivatives","SOLF0:USTF0",1724391569738,0.05211307,145.46,145.44,49.40715756]
["bitfinex-derivatives","SOLF0:USTF0",1724391570039,0.05211307,145.46,145.45,0.606528]
["bitfinex-derivatives","SOLF0:USTF0",1724391570235,0.05211307,145.46,145.44,48.01192556]
["bitfinex-derivatives","SOLF0:USTF0",1724391572041,0.05211307,145.46,145.44,55.38192556]
["bitfinex-derivatives","SOLF0:USTF0",1724391576335,0.05211307,145.46,145.45,0.56050624]
["bitfinex-derivatives","SOLF0:USTF0",1724391577042,0.05211307,145.46,145.44,59.50276514]
["bitfinex-derivatives","SOLF0:USTF0",1724391577241,0.05211307,145.46,145.44,55.38192556]
["bitfinex-derivatives","SOLF0:USTF0",1724391577438,0.05211307,145.46,145.44,64.65378412]
["bitfinex-derivatives","SOLF0:USTF0",1724391579746,0.05211307,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391580237,0.05211307,145.46,145.44,57.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1724391580437,0.05211307,145.46,145.45,7.30677]
["bitfinex-derivatives","SOLF0:USTF0",1724391581345,0.05211307,145.46,145.45,7.86727505]
["bitfinex-derivatives","SOLF0:USTF0",1724391581538,0.05211307,145.46,145.45,11.98811463]
["bitfinex-derivatives","SOLF0:USTF0",1724391582249,0.05211307,145.46,145.45,11.42760958]
["bitfinex-derivatives","SOLF0:USTF0",1724391582541,0.05211307,145.46,145.45,7.30677]
["bitfinex-derivatives","SOLF0:USTF0",1724391585146,0.05211307,145.46,145.44,57.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1724391586548,0.05211307,145.46,145.45,0.56037766]
["bitfinex-derivatives","SOLF0:USTF0",1724391587243,0.05211307,145.46,145.44,57.28378412]
["bitfinex-derivatives","SOLF0:USTF0",1724391587444,0.05211307,145.46,145.44,48.01192556]
["bitfinex-derivatives","SOLF0:USTF0",1724391588457,0.05211307,145.46,145.43,9.27185856]
["bitfinex-derivatives","SOLF0:USTF0",1724391588751,0.05211307,145.46,145.42,3.14348707]
["bitfinex-derivatives","SOLF0:USTF0",1724391588950,0.05211307,145.46,145.43,0.56055058]
["bitfinex-derivatives","SOLF0:USTF0",1724391594056,7.42211307,145.46,145.43,0.56055058]
["bitfinex-derivatives","SOLF0:USTF0",1724391596856,1.97591,145.43,145.42,3.14348707]
["bitfinex-derivatives","SOLF0:USTF0",1724391597057,0.27160112,145.42,145.41,14.14065717]
["bitfinex-derivatives","SOLF0:USTF0",1724391597255,0.27160112,145.42,145.41,9.98646696]
["bitfinex-derivatives","SOLF0:USTF0",1724391597462,0.04621946,145.43,145.41,14.42882012]
["bitfinex-derivatives","SOLF0:USTF0",1724391597760,0.04621946,145.43,145.42,5.27471835]
["bitfinex-derivatives","SOLF0:USTF0",1724391598766,0.04621946,145.43,145.42,12.64471835]
["bitfinex-derivatives","SOLF0:USTF0",1724391600563,0.04621946,145.43,145.42,16.08231835]
["bitfinex-derivatives","SOLF0:USTF0",1724391604874,0.04621946,145.43,145.42,16.0401782]
["bitfinex-derivatives","SOLF0:USTF0",1724391607574,1.2798,145.5,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724391607774,1.2798,145.5,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391607977,1.2798,145.5,145.46,0.51812392]
["bitfinex-derivatives","SOLF0:USTF0",1724391608473,0.04764628,145.49,145.47,0.04670266]
["bitfinex-derivatives","SOLF0:USTF0",1724391615284,0.04764628,145.49,145.47,3.48310266]
["bitfinex-derivatives","SOLF0:USTF0",1724391615481,0.04764628,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391617579,0.04764628,145.49,145.48,10.8062]
["bitfinex-derivatives","SOLF0:USTF0",1724391618379,7.37,145.55,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724391618582,27.48,145.59,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391618884,7.37,145.56,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391619385,0.04937932,145.54,145.52,0.05160621]
["bitfinex-derivatives","SOLF0:USTF0",1724391624085,0.04937932,145.54,145.52,3.48670621]
["bitfinex-derivatives","SOLF0:USTF0",1724391624281,0.04937932,145.54,145.52,7.42160621]
["bitfinex-derivatives","SOLF0:USTF0",1724391624684,0.04937932,145.54,145.53,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1724391625796,5.42742,145.64,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391626083,7.37,145.62,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391626288,7.37,145.62,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724391626687,0.04394185,145.61,145.58,0.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1724391626881,0.04394185,145.61,145.58,3.48156567]
["bitfinex-derivatives","SOLF0:USTF0",1724391627286,0.04394185,145.61,145.58,0.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1724391627886,7.41394185,145.61,145.58,0.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1724391628095,7.37,145.59,145.58,0.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1724391630483,0.04394185,145.61,145.58,0.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1724391634195,7.41394185,145.61,145.58,3.48156567]
["bitfinex-derivatives","SOLF0:USTF0",1724391635200,0.04394185,145.61,145.58,3.48156567]
["bitfinex-derivatives","SOLF0:USTF0",1724391635592,0.04394185,145.61,145.59,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724391636186,0.04394185,145.61,145.58,6.84650166]
["bitfinex-derivatives","SOLF0:USTF0",1724391636390,0.04394185,145.61,145.58,3.48156567]
["bitfinex-derivatives","SOLF0:USTF0",1724391636797,0.04394185,145.61,145.58,6.93860947]
["bitfinex-derivatives","SOLF0:USTF0",1724391638991,0.04394185,145.61,145.58,4.92399947]
["bitfinex-derivatives","SOLF0:USTF0",1724391640195,0.04394185,145.61,145.58,4.96985789]
["bitfinex-derivatives","SOLF0:USTF0",1724391640399,0.04394185,145.61,145.58,3.50290222]
["bitfinex-derivatives","SOLF0:USTF0",1724391640701,0.04394185,145.61,145.58,0.04585842]
["bitfinex-derivatives","SOLF0:USTF0",1724391640904,1.65425158,145.58,145.57,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1724391641199,1.65425158,145.58,145.57,14.17580181]
["bitfinex-derivatives","SOLF0:USTF0",1724391641501,1.65425158,145.58,145.57,10.74180181]
["bitfinex-derivatives","SOLF0:USTF0",1724391645600,0.04394185,145.61,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391645895,0.04394185,145.61,145.57,10.8200721]
["bitfinex-derivatives","SOLF0:USTF0",1724391647704,0.04394185,145.61,145.57,10.7574421]
["bitfinex-derivatives","SOLF0:USTF0",1724391648993,0.04394185,145.61,145.57,3.4500721]
["bitfinex-derivatives","SOLF0:USTF0",1724391649200,0.04394185,145.61,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391649504,0.04394185,145.61,145.57,10.88127205]
["bitfinex-derivatives","SOLF0:USTF0",1724391650907,0.04394185,145.61,145.57,10.85885205]
["bitfinex-derivatives","SOLF0:USTF0",1724391652104,0.04394185,145.61,145.57,3.51127205]
["bitfinex-derivatives","SOLF0:USTF0",1724391652311,0.04394185,145.61,145.56,7.42165285]
["bitfinex-derivatives","SOLF0:USTF0",1724391652503,7.41394185,145.61,145.56,7.42165285]
["bitfinex-derivatives","SOLF0:USTF0",1724391652702,7.41394185,145.61,145.56,10.90729175]
["bitfinex-derivatives","SOLF0:USTF0",1724391653111,0.04394185,145.61,145.56,10.90729175]
["bitfinex-derivatives","SOLF0:USTF0",1724391653310,0.04394185,145.61,145.56,14.34149175]
["bitfinex-derivatives","SOLF0:USTF0",1724391653608,0.04394185,145.61,145.56,6.97149175]
["bitfinex-derivatives","SOLF0:USTF0",1724391654012,0.04394185,145.61,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391657206,3.47704185,145.61,145.56,6.97149175]
["bitfinex-derivatives","SOLF0:USTF0",1724391657408,10.84704185,145.61,145.56,10.88311175]
["bitfinex-derivatives","SOLF0:USTF0",1724391657999,10.84704185,145.61,145.56,14.31741175]
["bitfinex-derivatives","SOLF0:USTF0",1724391658510,10.84704185,145.61,145.56,10.88311175]
["bitfinex-derivatives","SOLF0:USTF0",1724391660704,0.04394185,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391663214,3.47704185,145.61,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391667414,3.47704185,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391671916,3.47704185,145.61,145.58,5.36244]
["bitfinex-derivatives","SOLF0:USTF0",1724391674302,3.47704185,145.61,145.58,4.36181]
["bitfinex-derivatives","SOLF0:USTF0",1724391674505,3.47704185,145.61,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391674713,3.4334,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391674910,0.04394185,145.61,145.57,6.06939]
["bitfinex-derivatives","SOLF0:USTF0",1724391675608,3.47714185,145.61,145.57,6.06939]
["bitfinex-derivatives","SOLF0:USTF0",1724391675814,3.47714185,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391676008,0.04394185,145.61,145.58,5.67003]
["bitfinex-derivatives","SOLF0:USTF0",1724391676513,3.47704185,145.61,145.58,5.67003]
["bitfinex-derivatives","SOLF0:USTF0",1724391678217,0.04394185,145.61,145.58,5.67003]
["bitfinex-derivatives","SOLF0:USTF0",1724391678418,0.04394185,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391690018,4.69361829,145.69,145.6,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724391690019,8.6551,145.69,145.6,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724391690220,8.6551,145.69,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391690416,1.2851,145.69,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391690619,1.2851,145.69,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391691122,3.4316,145.68,145.66,7.4165241]
["bitfinex-derivatives","SOLF0:USTF0",1724391691625,3.4316,145.68,145.66,10.92213053]
["bitfinex-derivatives","SOLF0:USTF0",1724391693722,3.4316,145.68,145.66,3.55213053]
["bitfinex-derivatives","SOLF0:USTF0",1724391695128,3.4316,145.68,145.66,0.0465241]
["bitfinex-derivatives","SOLF0:USTF0",1724391695521,3.4316,145.68,145.66,3.43146026]
["bitfinex-derivatives","SOLF0:USTF0",1724391700534,1.9534759,145.66,145.61,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724391700829,1.3286,145.72,145.61,7.388607]
["bitfinex-derivatives","SOLF0:USTF0",1724391701134,10.8019,145.67,145.62,6.80209]
["bitfinex-derivatives","SOLF0:USTF0",1724391701528,0.04964044,145.66,145.63,0.02901972]
["bitfinex-derivatives","SOLF0:USTF0",1724391702741,0.04964044,145.66,145.63,3.46161972]
["bitfinex-derivatives","SOLF0:USTF0",1724391704643,0.04964044,145.66,145.63,0.02901972]
["bitfinex-derivatives","SOLF0:USTF0",1724391705338,7.41964044,145.66,145.63,0.02901972]
["bitfinex-derivatives","SOLF0:USTF0",1724391705644,1.97194028,145.63,145.61,10.831107]
["bitfinex-derivatives","SOLF0:USTF0",1724391705841,3.4323,145.65,145.61,8.85916672]
["bitfinex-derivatives","SOLF0:USTF0",1724391706041,3.4323,145.65,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391706538,3.4323,145.65,145.62,3.47061271]
["bitfinex-derivatives","SOLF0:USTF0",1724391707039,3.4324,145.64,145.62,3.47061271]
["bitfinex-derivatives","SOLF0:USTF0",1724391707246,7.41964044,145.66,145.62,3.47061271]
["bitfinex-derivatives","SOLF0:USTF0",1724391707433,3.4322,145.65,145.62,3.47061271]
["bitfinex-derivatives","SOLF0:USTF0",1724391709040,3.4324,145.64,145.54,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1724391709343,0.05130785,145.6,145.54,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1724391710545,0.05130785,145.6,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724391710747,0.05130785,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391711546,0.05130785,145.6,145.59,10.72188303]
["bitfinex-derivatives","SOLF0:USTF0",1724391713348,0.05130785,145.6,145.59,3.35188303]
["bitfinex-derivatives","SOLF0:USTF0",1724391713542,0.05130785,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391713740,0.05130785,145.6,145.59,10.77061024]
["bitfinex-derivatives","SOLF0:USTF0",1724391714442,3.4322,145.65,145.59,10.77061024]
["bitfinex-derivatives","SOLF0:USTF0",1724391714638,3.4322,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391715454,3.4322,145.65,145.62,10.82311209]
["bitfinex-derivatives","SOLF0:USTF0",1724391715645,0.05135198,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391719149,0.05135198,145.65,145.63,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724391719550,0.05135198,145.65,145.64,3.34879468]
["bitfinex-derivatives","SOLF0:USTF0",1724391722464,0.05135198,145.65,145.64,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724391722758,0.05135198,145.65,145.64,14.22600193]
["bitfinex-derivatives","SOLF0:USTF0",1724391723558,0.05135198,145.65,145.64,10.79360193]
["bitfinex-derivatives","SOLF0:USTF0",1724391724155,0.05135198,145.65,145.64,14.22600193]
["bitfinex-derivatives","SOLF0:USTF0",1724391724361,1.313,145.71,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391724756,3.4312,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391725260,3.47529256,145.69,145.67,7.4160694]
["bitfinex-derivatives","SOLF0:USTF0",1724391727463,0.04409256,145.69,145.67,7.4160694]
["bitfinex-derivatives","SOLF0:USTF0",1724391727761,0.04409256,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391728158,0.04409256,145.69,145.68,10.72165684]
["bitfinex-derivatives","SOLF0:USTF0",1724391730764,3.47529256,145.69,145.67,0.0460694]
["bitfinex-derivatives","SOLF0:USTF0",1724391731563,10.8014,145.68,145.67,0.0186094]
["bitfinex-derivatives","SOLF0:USTF0",1724391731861,2.00999,145.67,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391732058,9.37999,145.67,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391732255,3.4321,145.66,145.62,6.92818258]
["bitfinex-derivatives","SOLF0:USTF0",1724391732659,0.04491649,145.65,145.63,0.04928343]
["bitfinex-derivatives","SOLF0:USTF0",1724391733567,3.47711649,145.65,145.63,0.04928343]
["bitfinex-derivatives","SOLF0:USTF0",1724391733864,3.96042657,145.63,145.62,10.86538258]
["bitfinex-derivatives","SOLF0:USTF0",1724391740665,7.39302657,145.63,145.57,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1724391740873,0.04483021,145.61,145.59,7.31495343]
["bitfinex-derivatives","SOLF0:USTF0",1724391741574,0.04483021,145.61,145.53,7.35843268]
["bitfinex-derivatives","SOLF0:USTF0",1724391741770,0.04483021,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391741963,0.04483021,145.61,145.53,4.81803268]
["bitfinex-derivatives","SOLF0:USTF0",1724391742160,0.04483021,145.61,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391742369,3.47803021,145.61,145.56,5.36973]
["bitfinex-derivatives","SOLF0:USTF0",1724391742769,0.04483021,145.61,145.56,5.36973]
["bitfinex-derivatives","SOLF0:USTF0",1724391743862,3.4334,145.6,145.56,5.36973]
["bitfinex-derivatives","SOLF0:USTF0",1724391745165,0.04483021,145.61,145.53,4.81803268]
["bitfinex-derivatives","SOLF0:USTF0",1724391745367,0.04483021,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391745566,8.7388,145.65,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391745766,0.04807391,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391748765,0.04807391,145.61,145.59,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724391749068,0.04807391,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391750279,0.04807391,145.61,145.6,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724391752374,0.04807391,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391755581,0.04807391,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391759584,0.04807391,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391762786,0.04807391,145.61,145.6,5.36931]
["bitfinex-derivatives","SOLF0:USTF0",1724391763482,0.04807391,145.61,145.6,8.80261]
["bitfinex-derivatives","SOLF0:USTF0",1724391764381,1.2832,145.66,145.61,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724391764584,4.7153,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391764776,3.4321,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391765186,3.4757163,145.66,145.64,7.41644373]
["bitfinex-derivatives","SOLF0:USTF0",1724391765782,3.4757163,145.66,145.64,0.04644373]
["bitfinex-derivatives","SOLF0:USTF0",1724391774388,0.0436163,145.66,145.64,0.04644373]
["bitfinex-derivatives","SOLF0:USTF0",1724391778993,0.0436163,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391780995,0.0436163,145.66,145.64,0.04644373]
["bitfinex-derivatives","SOLF0:USTF0",1724391781498,1.95341627,145.64,145.62,14.20549596]
["bitfinex-derivatives","SOLF0:USTF0",1724391781693,0.0436163,145.66,145.62,12.25207969]
["bitfinex-derivatives","SOLF0:USTF0",1724391781890,0.0436163,145.66,145.62,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724391782195,0.0436163,145.66,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391782389,0.0436163,145.66,145.6,3.37659517]
["bitfinex-derivatives","SOLF0:USTF0",1724391782390,7.37,145.66,145.6,3.37659517]
["bitfinex-derivatives","SOLF0:USTF0",1724391782594,0.04334367,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391783195,0.04334367,145.64,145.61,5.36986]
["bitfinex-derivatives","SOLF0:USTF0",1724391784296,3.47574367,145.64,145.6,10.82070802]
["bitfinex-derivatives","SOLF0:USTF0",1724391788504,3.47574367,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391788906,3.47574367,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391790806,0.04334367,145.64,145.61,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724391791302,0.04334367,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391791894,3.47574367,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391793000,3.4327,145.63,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724391793206,0.05198897,145.62,145.59,8.80354]
["bitfinex-derivatives","SOLF0:USTF0",1724391793602,0.05198897,145.62,145.59,12.18528713]
["bitfinex-derivatives","SOLF0:USTF0",1724391795293,0.05198897,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391795695,0.05198897,145.62,145.59,10.80494586]
["bitfinex-derivatives","SOLF0:USTF0",1724391796201,0.05198897,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391796805,0.05198897,145.62,145.59,10.83960762]
["bitfinex-derivatives","SOLF0:USTF0",1724391797205,0.05198897,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391797800,7.42198897,145.62,145.56,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724391798005,7.42198897,145.62,145.56,8.80433]
["bitfinex-derivatives","SOLF0:USTF0",1724391798199,7.42198897,145.62,145.56,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724391798403,3.4334,145.6,145.56,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724391799705,3.4334,145.6,145.56,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724391800208,7.42198897,145.62,145.56,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724391800999,3.4335,145.6,145.56,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724391803308,3.4332,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391803612,3.48442808,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391806307,3.48442808,145.61,145.59,5.36725]
["bitfinex-derivatives","SOLF0:USTF0",1724391807212,3.48442808,145.61,145.58,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724391807408,3.4334,145.6,145.57,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724391807600,3.4334,145.6,145.57,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1724391808103,3.4334,145.6,145.57,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724391808304,3.4334,145.6,145.57,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1724391810611,3.4334,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391816309,3.4334,145.6,145.57,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724391817409,1.99972,145.57,145.55,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1724391817606,0.0511965,145.57,145.55,8.80468]
["bitfinex-derivatives","SOLF0:USTF0",1724391817914,0.0511965,145.57,145.55,12.1944552]
["bitfinex-derivatives","SOLF0:USTF0",1724391820313,0.0511965,145.57,145.55,10.7597752]
["bitfinex-derivatives","SOLF0:USTF0",1724391822417,0.0511965,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391825615,0.0511965,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391834525,0.0511965,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391836331,0.0511965,145.57,145.56,7.16989]
["bitfinex-derivatives","SOLF0:USTF0",1724391841331,0.0511965,145.57,145.56,10.60419]
["bitfinex-derivatives","SOLF0:USTF0",1724391842638,0.0511965,145.57,145.56,7.16989]
["bitfinex-derivatives","SOLF0:USTF0",1724391849140,0.0511965,145.57,145.56,10.60419]
["bitfinex-derivatives","SOLF0:USTF0",1724391849337,3.4331,145.61,145.56,7.16989]
["bitfinex-derivatives","SOLF0:USTF0",1724391849536,66.7795838,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391849744,3.4328,145.63,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391849943,66.7795838,145.64,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724391850136,66.7795838,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391850442,3.4326,145.63,145.61,7.41667058]
["bitfinex-derivatives","SOLF0:USTF0",1724391854745,3.4326,145.63,145.61,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724391856659,3.4329,145.62,145.61,0.04667058]
["bitfinex-derivatives","SOLF0:USTF0",1724391860754,5.39953942,145.61,145.59,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724391860954,3.4331,145.61,145.59,1.46706057]
["bitfinex-derivatives","SOLF0:USTF0",1724391862864,3.4331,145.61,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724391863064,3.47825485,145.61,145.58,1.43398]
["bitfinex-derivatives","SOLF0:USTF0",1724391863655,3.47825485,145.61,145.57,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724391863656,3.4334,145.6,145.57,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724391863858,3.4334,145.6,145.57,8.80418]
["bitfinex-derivatives","SOLF0:USTF0",1724391865466,3.4334,145.6,145.57,5.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724391866660,3.4334,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391871561,3.4336,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391873664,1.99987,145.57,145.55,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724391873867,0.05251724,145.57,145.54,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724391874072,0.05251724,145.57,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391874266,0.05251724,145.57,145.54,5.37069]
["bitfinex-derivatives","SOLF0:USTF0",1724391875468,0.05251724,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391878170,0.05251724,145.57,145.56,5.36863]
["bitfinex-derivatives","SOLF0:USTF0",1724391878665,0.05251724,145.57,145.53,8.2039625]
["bitfinex-derivatives","SOLF0:USTF0",1724391878871,0.05251724,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391880276,0.05251724,145.57,145.55,6.36934]
["bitfinex-derivatives","SOLF0:USTF0",1724391880476,3.48661724,145.57,145.55,6.36934]
["bitfinex-derivatives","SOLF0:USTF0",1724391880874,1.99972,145.55,145.48,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724391881069,0.04938758,145.53,145.51,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724391881376,0.04417216,145.53,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391882269,0.04417216,145.53,145.52,5.37954]
["bitfinex-derivatives","SOLF0:USTF0",1724391885578,3.4341,145.57,145.52,38.29474]
["bitfinex-derivatives","SOLF0:USTF0",1724391885779,3.4341,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391886577,3.47903127,145.57,145.55,7.42084588]
["bitfinex-derivatives","SOLF0:USTF0",1724391890687,0.04493127,145.57,145.55,7.42084588]
["bitfinex-derivatives","SOLF0:USTF0",1724391894987,0.04493127,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391896593,3.47913127,145.57,145.55,0.05084588]
["bitfinex-derivatives","SOLF0:USTF0",1724391896787,1.94956412,145.55,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391896984,3.47913127,145.57,145.54,5.36959]
["bitfinex-derivatives","SOLF0:USTF0",1724391900090,3.47913127,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391902393,0.04493127,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391902791,0.04493127,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391904496,3.9649,145.63,145.56,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724391904706,3.9649,145.63,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391904897,3.4333,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391905401,3.4329,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391905593,3.4769193,145.62,145.6,7.42172065]
["bitfinex-derivatives","SOLF0:USTF0",1724391906390,0.0440193,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391907195,0.0440193,145.62,145.6,3.48482065]
["bitfinex-derivatives","SOLF0:USTF0",1724391907399,0.0440193,145.62,145.6,10.85482065]
["bitfinex-derivatives","SOLF0:USTF0",1724391908197,3.4769193,145.62,145.6,3.48482065]
["bitfinex-derivatives","SOLF0:USTF0",1724391909605,3.4769193,145.62,145.6,3.45899065]
["bitfinex-derivatives","SOLF0:USTF0",1724391910707,0.0440193,145.62,145.6,3.45899065]
["bitfinex-derivatives","SOLF0:USTF0",1724391912004,0.0440193,145.62,145.6,10.82899065]
["bitfinex-derivatives","SOLF0:USTF0",1724391912616,0.0440193,145.62,145.6,7.39589065]
["bitfinex-derivatives","SOLF0:USTF0",1724391913111,0.0440193,145.62,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724391913319,0.0440193,145.62,145.61,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724391917509,0.0440193,145.62,145.61,14.17822009]
["bitfinex-derivatives","SOLF0:USTF0",1724391917709,32.80155372,145.69,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724391917908,3.432,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391918825,3.4822163,145.66,145.64,7.41377117]
["bitfinex-derivatives","SOLF0:USTF0",1724391919118,3.4321,145.65,145.64,0.04377117]
["bitfinex-derivatives","SOLF0:USTF0",1724391923419,3.4823163,145.66,145.64,0.04377117]
["bitfinex-derivatives","SOLF0:USTF0",1724391924517,3.4322,145.65,145.64,0.04377117]
["bitfinex-derivatives","SOLF0:USTF0",1724391926420,5.39709883,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391926716,3.4325,145.64,145.6,5.40540116]
["bitfinex-derivatives","SOLF0:USTF0",1724391927426,3.4325,145.64,145.61,0.02613878]
["bitfinex-derivatives","SOLF0:USTF0",1724391927427,0.04682834,145.63,145.61,0.02613878]
["bitfinex-derivatives","SOLF0:USTF0",1724391928115,0.04682834,145.63,145.61,3.45923878]
["bitfinex-derivatives","SOLF0:USTF0",1724391928321,0.04682834,145.63,145.61,10.82923878]
["bitfinex-derivatives","SOLF0:USTF0",1724391928722,0.04682834,145.63,145.61,7.39613878]
["bitfinex-derivatives","SOLF0:USTF0",1724391928924,0.04682834,145.63,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724391929422,0.04682834,145.63,145.61,10.82933878]
["bitfinex-derivatives","SOLF0:USTF0",1724391931628,0.04682834,145.63,145.62,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724391932629,0.04682834,145.63,145.62,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724391939534,0.04682834,145.63,145.62,14.15863727]
["bitfinex-derivatives","SOLF0:USTF0",1724391939735,3.4318,145.68,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391940133,3.4314,145.7,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391940431,13.31378,145.72,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391940633,0.04937498,145.71,145.68,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1724391941226,3.4312,145.7,145.68,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1724391941731,0.04937498,145.71,145.68,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1724391941925,3.4312,145.7,145.68,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1724391944329,3.4315,145.69,145.68,0.05254115]
["bitfinex-derivatives","SOLF0:USTF0",1724391947537,3.4323,145.66,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724391947840,10.8023,145.66,145.61,10.72600082]
["bitfinex-derivatives","SOLF0:USTF0",1724391948139,10.8023,145.66,145.62,3.40709]
["bitfinex-derivatives","SOLF0:USTF0",1724391948742,0.04349584,145.65,145.63,0.02042597]
["bitfinex-derivatives","SOLF0:USTF0",1724391957448,0.04349584,145.65,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724391957449,1.97847403,145.63,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724391957645,0.04349584,145.65,145.61,10.72600082]
["bitfinex-derivatives","SOLF0:USTF0",1724391957646,3.47599584,145.65,145.61,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724391957847,1.97847403,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391958042,7.37,145.66,145.6,3.39262597]
["bitfinex-derivatives","SOLF0:USTF0",1724391958446,0.04919238,145.64,145.6,3.39262597]
["bitfinex-derivatives","SOLF0:USTF0",1724391959446,3.48199238,145.64,145.6,6.82622597]
["bitfinex-derivatives","SOLF0:USTF0",1724391959752,0.04919238,145.64,145.6,6.82622597]
["bitfinex-derivatives","SOLF0:USTF0",1724391960455,0.04919238,145.64,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724391962251,0.04919238,145.64,145.61,1.43235]
["bitfinex-derivatives","SOLF0:USTF0",1724391962752,0.04919238,145.64,145.6,6.82602597]
["bitfinex-derivatives","SOLF0:USTF0",1724391963154,0.04919238,145.64,145.6,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724391963651,3.48189238,145.64,145.6,1.43381]
["bitfinex-derivatives","SOLF0:USTF0",1724391964047,0.04919238,145.64,145.6,1.43381]
["bitfinex-derivatives","SOLF0:USTF0",1724391964748,0.04919238,145.64,145.59,10.74590348]
["bitfinex-derivatives","SOLF0:USTF0",1724391964749,0.04919238,145.64,145.61,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724391967852,0.04919238,145.64,145.59,3.37590348]
["bitfinex-derivatives","SOLF0:USTF0",1724391968055,0.04919238,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391968857,0.04919238,145.64,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724391969062,0.04919238,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391969256,0.04919238,145.64,145.61,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724391969457,0.04919238,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391971161,0.04919238,145.64,145.61,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724391974766,0.04919238,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391977276,0.04919238,145.64,145.62,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1724391979574,0.04919238,145.64,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391981383,0.04919238,145.64,145.62,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724391985077,0.04919238,145.64,145.62,10.40208]
["bitfinex-derivatives","SOLF0:USTF0",1724391985282,0.04919238,145.64,145.62,6.96898]
["bitfinex-derivatives","SOLF0:USTF0",1724391986976,0.04919238,145.64,145.62,10.40208]
["bitfinex-derivatives","SOLF0:USTF0",1724391987781,0.04919238,145.64,145.62,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1724391988087,0.04919238,145.64,145.62,8.80238]
["bitfinex-derivatives","SOLF0:USTF0",1724391988288,0.04919238,145.64,145.63,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724391991690,0.04919238,145.64,145.63,8.80293]
["bitfinex-derivatives","SOLF0:USTF0",1724391993080,0.04919238,145.64,145.63,1.43293]
["bitfinex-derivatives","SOLF0:USTF0",1724391993290,0.56679,145.63,145.61,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1724391993485,0.04919238,145.64,145.61,8.19341]
["bitfinex-derivatives","SOLF0:USTF0",1724391993687,0.04919238,145.64,145.59,3.48275792]
["bitfinex-derivatives","SOLF0:USTF0",1724391993887,0.04919238,145.64,145.61,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724391994090,0.04919238,145.64,145.61,14.28479349]
["bitfinex-derivatives","SOLF0:USTF0",1724391996395,3.48189238,145.64,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724391996795,3.48189238,145.64,145.61,5.37033]
["bitfinex-derivatives","SOLF0:USTF0",1724391997294,0.04919238,145.64,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724391997596,0.04919238,145.64,145.6,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724391998288,3.48199238,145.64,145.6,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724392002405,3.48199238,145.64,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724392004402,3.48199238,145.64,145.6,1.43391]
["bitfinex-derivatives","SOLF0:USTF0",1724392006205,3.48199238,145.64,145.59,10.75082857]
["bitfinex-derivatives","SOLF0:USTF0",1724392007397,3.48199238,145.64,145.56,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724392007398,1.99952,145.59,145.56,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724392007599,0.04725664,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392007803,0.04725664,145.59,145.57,6.36962]
["bitfinex-derivatives","SOLF0:USTF0",1724392008204,0.04725664,145.59,145.57,9.80382]
["bitfinex-derivatives","SOLF0:USTF0",1724392008608,0.04725664,145.59,145.57,7.80341]
["bitfinex-derivatives","SOLF0:USTF0",1724392011802,0.04725664,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392016009,0.04725664,145.59,145.58,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724392023711,0.04725664,145.59,145.58,8.80355]
["bitfinex-derivatives","SOLF0:USTF0",1724392024412,0.04725664,145.59,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724392025515,0.04725664,145.59,145.58,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724392027208,0.04725664,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392028316,0.04725664,145.59,145.58,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724392034420,1.99584,145.7,145.58,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724392034622,32.93664297,145.72,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392034822,30.94080297,145.72,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392035223,0.0444214,145.71,145.68,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1724392036313,3.4754214,145.71,145.68,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1724392038217,0.0444214,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392038718,3.4754214,145.71,145.68,3.47894205]
["bitfinex-derivatives","SOLF0:USTF0",1724392040325,3.4313,145.7,145.68,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1724392040624,1.86032795,145.68,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392040823,10.8013,145.7,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724392041526,0.04894295,145.69,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724392043021,0.04894295,145.69,145.66,2.63184]
["bitfinex-derivatives","SOLF0:USTF0",1724392043325,0.04894295,145.69,145.66,1.43216]
["bitfinex-derivatives","SOLF0:USTF0",1724392043526,0.04894295,145.69,145.65,6.89145703]
["bitfinex-derivatives","SOLF0:USTF0",1724392045016,1.99972,145.65,145.61,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724392045319,7.37,145.68,145.63,3.37097]
["bitfinex-derivatives","SOLF0:USTF0",1724392045521,0.04339436,145.67,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724392046833,3.47549436,145.67,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392048429,3.47549436,145.67,145.63,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724392049330,3.47549436,145.67,145.63,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724392049529,0.04339436,145.67,145.64,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724392049826,0.04339436,145.67,145.64,1.43205]
["bitfinex-derivatives","SOLF0:USTF0",1724392054838,0.04339436,145.67,145.63,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724392056030,3.47539436,145.67,145.63,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724392059437,3.47539436,145.67,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724392059638,3.47539436,145.67,145.63,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724392061638,0.04339436,145.67,145.64,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724392062142,0.04339436,145.67,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724392062352,2.00028,145.63,145.58,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1724392062544,0.04443461,145.62,145.59,5.36972]
["bitfinex-derivatives","SOLF0:USTF0",1724392062747,0.04443461,145.62,145.59,4.80319]
["bitfinex-derivatives","SOLF0:USTF0",1724392063452,0.04443461,145.62,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724392064246,0.04443461,145.62,145.6,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724392066350,0.04443461,145.62,145.59,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724392068448,0.04443461,145.62,145.59,8.80279]
["bitfinex-derivatives","SOLF0:USTF0",1724392069441,0.04443461,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392069646,0.04443461,145.62,145.53,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1724392069647,1.99986,145.59,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392069946,1.99986,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392070143,0.04815851,145.58,145.56,8.80444]
["bitfinex-derivatives","SOLF0:USTF0",1724392070345,0.04815851,145.58,145.57,3.4777443]
["bitfinex-derivatives","SOLF0:USTF0",1724392071344,0.04815851,145.58,145.57,6.9120443]
["bitfinex-derivatives","SOLF0:USTF0",1724392072255,0.04815851,145.58,145.57,3.4777443]
["bitfinex-derivatives","SOLF0:USTF0",1724392073847,0.04815851,145.58,145.57,3.0767543]
["bitfinex-derivatives","SOLF0:USTF0",1724392074050,0.04815851,145.58,145.56,8.80444]
["bitfinex-derivatives","SOLF0:USTF0",1724392074544,0.04815851,145.58,145.57,6.8202875]
["bitfinex-derivatives","SOLF0:USTF0",1724392075849,0.04815851,145.58,145.56,8.80454]
["bitfinex-derivatives","SOLF0:USTF0",1724392076448,0.04815851,145.58,145.56,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724392076652,0.04815851,145.58,145.56,6.81764136]
["bitfinex-derivatives","SOLF0:USTF0",1724392077443,0.04815851,145.58,145.56,3.38324136]
["bitfinex-derivatives","SOLF0:USTF0",1724392077642,1.0012,145.56,145.55,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724392077846,0.04815851,145.58,145.55,3.38553344]
["bitfinex-derivatives","SOLF0:USTF0",1724392078153,0.04815851,145.58,145.57,6.36968]
["bitfinex-derivatives","SOLF0:USTF0",1724392078654,0.04815851,145.58,145.57,9.80398]
["bitfinex-derivatives","SOLF0:USTF0",1724392078855,0.04815851,145.58,145.57,9.00397]
["bitfinex-derivatives","SOLF0:USTF0",1724392079053,0.04815851,145.58,145.57,12.44923603]
["bitfinex-derivatives","SOLF0:USTF0",1724392080048,0.04815851,145.58,145.57,10.81526603]
["bitfinex-derivatives","SOLF0:USTF0",1724392080248,0.04815851,145.58,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392083858,0.04815851,145.58,145.57,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724392086353,0.04815851,145.58,145.56,3.43074012]
["bitfinex-derivatives","SOLF0:USTF0",1724392086554,0.04815851,145.58,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392086859,0.04815851,145.58,145.57,3.46905816]
["bitfinex-derivatives","SOLF0:USTF0",1724392087561,0.04815851,145.58,145.57,6.90335816]
["bitfinex-derivatives","SOLF0:USTF0",1724392091561,0.04815851,145.58,145.57,6.86499816]
["bitfinex-derivatives","SOLF0:USTF0",1724392091866,0.04815851,145.58,145.57,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724392092256,0.04815851,145.58,145.57,6.86868817]
["bitfinex-derivatives","SOLF0:USTF0",1724392092662,0.04815851,145.58,145.57,6.83048817]
["bitfinex-derivatives","SOLF0:USTF0",1724392094766,0.04815851,145.58,145.57,14.20048817]
["bitfinex-derivatives","SOLF0:USTF0",1724392094960,13.79556081,145.78,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724392094961,7.37,145.65,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724392095264,7.37,145.65,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392095961,3.47769639,145.64,145.61,0.0481731]
["bitfinex-derivatives","SOLF0:USTF0",1724392097765,0.04499639,145.64,145.62,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724392098375,0.04499639,145.64,145.61,10.8514731]
["bitfinex-derivatives","SOLF0:USTF0",1724392100771,3.47769639,145.64,145.61,3.4814731]
["bitfinex-derivatives","SOLF0:USTF0",1724392102171,3.47769639,145.64,145.61,0.0481731]
["bitfinex-derivatives","SOLF0:USTF0",1724392102974,1.9516869,145.61,145.51,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1724392103172,7.37,145.62,145.51,5.44138324]
["bitfinex-derivatives","SOLF0:USTF0",1724392103371,7.37,145.62,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392103571,7.37,145.62,145.56,10.71948444]
["bitfinex-derivatives","SOLF0:USTF0",1724392103973,0.04555219,145.6,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724392106777,0.04555219,145.6,145.57,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724392120380,0.04555219,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392122487,0.04555219,145.6,145.57,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724392122884,0.04555219,145.6,145.57,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724392123185,0.04555219,145.6,145.57,8.80039]
["bitfinex-derivatives","SOLF0:USTF0",1724392125884,0.04555219,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392128689,0.04555219,145.6,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724392129190,0.04555219,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392130293,0.04555219,145.6,145.58,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724392132490,0.04555219,145.6,145.57,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724392133097,0.04555219,145.6,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724392138399,0.04555219,145.6,145.57,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1724392138794,0.04555219,145.6,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724392138995,0.04555219,145.6,145.58,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724392140592,1.99959,145.58,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724392140798,0.04555219,145.6,145.57,1.43461]
["bitfinex-derivatives","SOLF0:USTF0",1724392141393,0.04555219,145.6,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724392141394,7.41555219,145.6,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724392142097,0.56565,145.55,145.54,10.86171379]
["bitfinex-derivatives","SOLF0:USTF0",1724392142300,0.04809711,145.56,145.54,10.29606378]
["bitfinex-derivatives","SOLF0:USTF0",1724392142497,0.04809711,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392142999,0.04809711,145.56,145.55,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724392143198,0.04809711,145.56,145.55,14.25270584]
["bitfinex-derivatives","SOLF0:USTF0",1724392144301,5.38217257,145.65,145.58,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724392144604,12.75217257,145.65,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392144789,1.99572,145.65,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392144991,3.47159453,145.69,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392145189,1.99572,145.68,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392145391,3.47743759,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392146387,0.04513759,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392147500,0.04513759,145.66,145.63,0.04700213]
["bitfinex-derivatives","SOLF0:USTF0",1724392149096,0.04513759,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392149690,0.04513759,145.66,145.64,10.75529012]
["bitfinex-derivatives","SOLF0:USTF0",1724392151101,0.04513759,145.66,145.64,14.18789012]
["bitfinex-derivatives","SOLF0:USTF0",1724392152797,0.04513759,145.66,145.63,3.47980213]
["bitfinex-derivatives","SOLF0:USTF0",1724392154291,0.04513759,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392156498,0.04513759,145.66,145.63,3.47980213]
["bitfinex-derivatives","SOLF0:USTF0",1724392156706,0.04513759,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392158494,0.04513759,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392161406,0.04513759,145.66,145.65,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724392168108,3.4311,145.71,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724392168304,3.4311,145.71,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392168499,3.4309,145.72,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392169206,0.05099468,145.71,145.69,0.04700924]
["bitfinex-derivatives","SOLF0:USTF0",1724392170414,0.05099468,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392172413,0.05099468,145.71,145.69,3.47840924]
["bitfinex-derivatives","SOLF0:USTF0",1724392172614,0.05099468,145.71,145.69,0.04700924]
["bitfinex-derivatives","SOLF0:USTF0",1724392174415,0.05099468,145.71,145.69,3.47850924]
["bitfinex-derivatives","SOLF0:USTF0",1724392175319,0.05099468,145.71,145.7,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724392175709,0.05099468,145.71,145.69,7.41700924]
["bitfinex-derivatives","SOLF0:USTF0",1724392176017,0.05099468,145.71,145.69,1.46903924]
["bitfinex-derivatives","SOLF0:USTF0",1724392177114,0.05099468,145.71,145.69,1.5125503]
["bitfinex-derivatives","SOLF0:USTF0",1724392177312,0.05099468,145.71,145.69,0.04351106]
["bitfinex-derivatives","SOLF0:USTF0",1724392178220,0.05099468,145.71,145.69,7.41351106]
["bitfinex-derivatives","SOLF0:USTF0",1724392182022,0.05099468,145.71,145.69,0.04351106]
["bitfinex-derivatives","SOLF0:USTF0",1724392184522,0.15659894,145.69,145.68,14.17497308]
["bitfinex-derivatives","SOLF0:USTF0",1724392184723,0.05099468,145.71,145.68,14.01837413]
["bitfinex-derivatives","SOLF0:USTF0",1724392185118,0.05099468,145.71,145.68,10.74337308]
["bitfinex-derivatives","SOLF0:USTF0",1724392185520,0.05099468,145.71,145.68,10.24341308]
["bitfinex-derivatives","SOLF0:USTF0",1724392187621,0.05099468,145.71,145.68,6.87004]
["bitfinex-derivatives","SOLF0:USTF0",1724392188517,0.05099468,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392190123,0.05099468,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392191331,0.05099468,145.71,145.7,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724392195436,0.05099468,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392197242,0.05099468,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392198935,0.05099468,145.71,145.69,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1724392199540,0.05099468,145.71,145.69,14.22815876]
["bitfinex-derivatives","SOLF0:USTF0",1724392200835,0.05099468,145.71,145.69,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1724392201035,0.05099468,145.71,145.69,10.86158284]
["bitfinex-derivatives","SOLF0:USTF0",1724392202541,0.05099468,145.71,145.69,14.29308284]
["bitfinex-derivatives","SOLF0:USTF0",1724392202841,0.05099468,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392203741,0.05099468,145.71,145.7,7.30543]
["bitfinex-derivatives","SOLF0:USTF0",1724392204344,0.05099468,145.71,145.7,10.73663]
["bitfinex-derivatives","SOLF0:USTF0",1724392206746,0.05099468,145.71,145.7,14.22227827]
["bitfinex-derivatives","SOLF0:USTF0",1724392208348,0.05099468,145.71,145.7,14.28684827]
["bitfinex-derivatives","SOLF0:USTF0",1724392210649,0.05099468,145.71,145.7,6.91684827]
["bitfinex-derivatives","SOLF0:USTF0",1724392210849,0.05099468,145.71,145.7,14.28684827]
["bitfinex-derivatives","SOLF0:USTF0",1724392211042,0.05099468,145.71,145.7,14.23166827]
["bitfinex-derivatives","SOLF0:USTF0",1724392212545,0.05099468,145.71,145.69,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1724392213146,0.05099468,145.71,145.69,14.16323468]
["bitfinex-derivatives","SOLF0:USTF0",1724392213347,0.05099468,145.71,145.69,6.79323468]
["bitfinex-derivatives","SOLF0:USTF0",1724392215941,0.05099468,145.71,145.69,14.16323468]
["bitfinex-derivatives","SOLF0:USTF0",1724392217049,0.05099468,145.71,145.7,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724392217747,0.05099468,145.71,145.7,14.21217962]
["bitfinex-derivatives","SOLF0:USTF0",1724392220453,0.05099468,145.71,145.7,10.78097962]
["bitfinex-derivatives","SOLF0:USTF0",1724392220753,0.05099468,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392221058,0.05099468,145.71,145.7,10.82145584]
["bitfinex-derivatives","SOLF0:USTF0",1724392221549,0.05099468,145.71,145.7,14.25265584]
["bitfinex-derivatives","SOLF0:USTF0",1724392223051,0.05099468,145.71,145.7,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724392223549,0.05099468,145.71,145.7,14.20680304]
["bitfinex-derivatives","SOLF0:USTF0",1724392225353,4.8025,145.76,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724392225658,1.3726,145.76,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392226557,1.41801881,145.76,145.73,7.41815663]
["bitfinex-derivatives","SOLF0:USTF0",1724392226762,0.04541881,145.76,145.73,7.41815663]
["bitfinex-derivatives","SOLF0:USTF0",1724392227056,0.04541881,145.76,145.73,10.87359492]
["bitfinex-derivatives","SOLF0:USTF0",1724392230552,0.01073337,145.73,145.68,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724392230756,7.37,145.75,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392231555,7.37,145.75,145.71,6.94590761]
["bitfinex-derivatives","SOLF0:USTF0",1724392231763,0.0457392,145.74,145.71,6.94590761]
["bitfinex-derivatives","SOLF0:USTF0",1724392232463,0.0457392,145.74,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392232662,0.0457392,145.74,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392233361,0.0457392,145.74,145.73,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724392233662,0.0457392,145.74,145.73,14.28978553]
["bitfinex-derivatives","SOLF0:USTF0",1724392234765,0.0457392,145.74,145.73,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724392235259,0.0457392,145.74,145.73,14.18689722]
["bitfinex-derivatives","SOLF0:USTF0",1724392236260,0.0457392,145.74,145.73,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724392236769,0.0457392,145.74,145.73,14.19077629]
["bitfinex-derivatives","SOLF0:USTF0",1724392237673,4.8174,145.8,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724392237965,4.8174,145.8,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392238755,0.04941039,145.79,145.77,0.05129165]
["bitfinex-derivatives","SOLF0:USTF0",1724392241869,0.04941039,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392246268,0.04941039,145.79,145.77,0.05129165]
["bitfinex-derivatives","SOLF0:USTF0",1724392246963,0.04941039,145.79,145.77,0.03015165]
["bitfinex-derivatives","SOLF0:USTF0",1724392250674,0.04941039,145.79,145.77,7.40015165]
["bitfinex-derivatives","SOLF0:USTF0",1724392251274,0.04941039,145.79,145.78,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1724392251471,0.04941039,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392259582,0.04941039,145.79,145.78,5.37015]
["bitfinex-derivatives","SOLF0:USTF0",1724392259982,0.04941039,145.79,145.77,7.40015165]
["bitfinex-derivatives","SOLF0:USTF0",1724392260572,0.04941039,145.79,145.77,10.88252179]
["bitfinex-derivatives","SOLF0:USTF0",1724392260885,3.47851039,145.79,145.77,10.88252179]
["bitfinex-derivatives","SOLF0:USTF0",1724392261092,0.04941039,145.79,145.77,10.88252179]
["bitfinex-derivatives","SOLF0:USTF0",1724392267686,0.04941039,145.79,145.77,3.51252179]
["bitfinex-derivatives","SOLF0:USTF0",1724392267890,0.04941039,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392281898,3.47851039,145.79,145.77,3.34317981]
["bitfinex-derivatives","SOLF0:USTF0",1724392282196,0.04941039,145.79,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392285510,7.41941039,145.79,145.72,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724392285800,7.4184703,145.77,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392285998,1.99973,145.72,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724392286200,0.04922458,145.72,145.71,8.83995454]
["bitfinex-derivatives","SOLF0:USTF0",1724392286395,2.52961546,145.71,145.69,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724392286601,0.04922458,145.72,145.71,6.84011454]
["bitfinex-derivatives","SOLF0:USTF0",1724392286798,0.04922458,145.72,145.71,10.27277082]
["bitfinex-derivatives","SOLF0:USTF0",1724392290105,3.4299,145.76,145.71,10.27277082]
["bitfinex-derivatives","SOLF0:USTF0",1724392290411,3.4297,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392290808,3.35484481,145.79,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392291008,0.04731323,145.78,145.76,0.04879607]
["bitfinex-derivatives","SOLF0:USTF0",1724392291505,3.4298,145.77,145.76,0.04879607]
["bitfinex-derivatives","SOLF0:USTF0",1724392297107,0.04731323,145.78,145.76,7.41879607]
["bitfinex-derivatives","SOLF0:USTF0",1724392297507,3.47681323,145.78,145.76,7.41879607]
["bitfinex-derivatives","SOLF0:USTF0",1724392297809,0.04731323,145.78,145.76,0.04879607]
["bitfinex-derivatives","SOLF0:USTF0",1724392299713,3.47681323,145.78,145.76,0.04879607]
["bitfinex-derivatives","SOLF0:USTF0",1724392301010,3.4296,145.77,145.76,0.04879607]
["bitfinex-derivatives","SOLF0:USTF0",1724392306020,1.93380393,145.76,145.74,3.47656636]
["bitfinex-derivatives","SOLF0:USTF0",1724392306210,3.4296,145.77,145.74,1.54276243]
["bitfinex-derivatives","SOLF0:USTF0",1724392306405,3.4296,145.77,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392306915,3.4296,145.77,145.74,1.42411412]
["bitfinex-derivatives","SOLF0:USTF0",1724392307218,3.4296,145.77,145.74,10.84965237]
["bitfinex-derivatives","SOLF0:USTF0",1724392307712,3.47681323,145.78,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392308511,3.4296,145.77,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724392308711,0.04503475,145.76,145.74,5.36986]
["bitfinex-derivatives","SOLF0:USTF0",1724392309020,0.04503475,145.76,145.69,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724392309021,3.99931001,145.74,145.72,3.5002258]
["bitfinex-derivatives","SOLF0:USTF0",1724392309215,3.99931001,145.74,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392309718,7.42961001,145.74,145.71,10.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1724392310017,3.99931001,145.74,145.71,10.80644817]
["bitfinex-derivatives","SOLF0:USTF0",1724392310910,7.42961001,145.74,145.71,3.43644817]
["bitfinex-derivatives","SOLF0:USTF0",1724392311110,7.42961001,145.74,145.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724392311111,5.99986,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392311316,2.6301,145.7,145.68,53.99642845]
["bitfinex-derivatives","SOLF0:USTF0",1724392311515,0.05115267,145.72,145.68,54.7099691]
["bitfinex-derivatives","SOLF0:USTF0",1724392311713,0.05115267,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392313816,23.0,145.71,145.6,9.39408078]
["bitfinex-derivatives","SOLF0:USTF0",1724392314113,2.00255,145.61,145.59,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724392314312,0.68685,145.59,145.58,9.49123451]
["bitfinex-derivatives","SOLF0:USTF0",1724392314520,7.37,145.7,145.54,3.13068332]
["bitfinex-derivatives","SOLF0:USTF0",1724392314521,3.4323,145.66,145.54,3.13068332]
["bitfinex-derivatives","SOLF0:USTF0",1724392314719,3.4323,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392314913,7.37,145.7,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392315113,2.7536,145.74,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392315326,2.7536,145.74,145.69,0.04348153]
["bitfinex-derivatives","SOLF0:USTF0",1724392315327,0.05182181,145.71,145.69,0.04348153]
["bitfinex-derivatives","SOLF0:USTF0",1724392315818,3.4312,145.7,145.69,0.04348153]
["bitfinex-derivatives","SOLF0:USTF0",1724392319016,10.8012,145.7,145.69,0.04348153]
["bitfinex-derivatives","SOLF0:USTF0",1724392319221,1.95486847,145.69,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392319418,7.37,145.7,145.63,3.4382719]
["bitfinex-derivatives","SOLF0:USTF0",1724392319622,7.37,145.7,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392319825,3.4322,145.66,145.64,10.77713007]
["bitfinex-derivatives","SOLF0:USTF0",1724392320226,3.48301667,145.66,145.64,10.77713007]
["bitfinex-derivatives","SOLF0:USTF0",1724392321222,3.48301667,145.66,145.64,3.40713007]
["bitfinex-derivatives","SOLF0:USTF0",1724392321419,3.48301667,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392324630,3.4326,145.65,145.61,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1724392324826,0.05081667,145.66,145.62,5.37029]
["bitfinex-derivatives","SOLF0:USTF0",1724392325923,3.4328,145.64,145.62,5.37029]
["bitfinex-derivatives","SOLF0:USTF0",1724392326825,3.4328,145.64,145.61,7.37619245]
["bitfinex-derivatives","SOLF0:USTF0",1724392327132,3.4328,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392329343,3.4324,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392329639,3.4324,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392331643,0.05081667,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392331839,0.05081667,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392336043,0.05081667,145.66,145.65,10.86188797]
["bitfinex-derivatives","SOLF0:USTF0",1724392338449,0.05081667,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392338845,0.05081667,145.66,145.64,3.48341327]
["bitfinex-derivatives","SOLF0:USTF0",1724392339348,0.05081667,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392339548,0.05081667,145.66,145.65,3.40552371]
["bitfinex-derivatives","SOLF0:USTF0",1724392340850,2.00152,145.65,145.58,3.4346894]
["bitfinex-derivatives","SOLF0:USTF0",1724392341149,7.37,145.62,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392341346,7.37,145.62,145.56,6.83882761]
["bitfinex-derivatives","SOLF0:USTF0",1724392341547,7.37,145.62,145.56,4.83979761]
["bitfinex-derivatives","SOLF0:USTF0",1724392342149,7.37,145.62,145.56,4.13641761]
["bitfinex-derivatives","SOLF0:USTF0",1724392342348,3.4337,145.6,145.56,4.13641761]
["bitfinex-derivatives","SOLF0:USTF0",1724392342646,0.04397505,145.59,145.56,4.13641761]
["bitfinex-derivatives","SOLF0:USTF0",1724392342847,0.04397505,145.59,145.56,3.47071761]
["bitfinex-derivatives","SOLF0:USTF0",1724392343048,0.04397505,145.59,145.56,10.84071761]
["bitfinex-derivatives","SOLF0:USTF0",1724392343750,0.04397505,145.59,145.56,9.54090761]
["bitfinex-derivatives","SOLF0:USTF0",1724392343943,0.04397505,145.59,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392344148,0.04397505,145.59,145.55,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724392344355,0.04397505,145.59,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392344557,0.04397505,145.59,145.56,1.48432191]
["bitfinex-derivatives","SOLF0:USTF0",1724392344856,0.04397505,145.59,145.55,13.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724392345057,0.04397505,145.59,145.55,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1724392345252,0.04397505,145.59,145.56,3.46665529]
["bitfinex-derivatives","SOLF0:USTF0",1724392345847,0.04397505,145.59,145.55,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724392346054,0.04397505,145.59,145.54,3.39765858]
["bitfinex-derivatives","SOLF0:USTF0",1724392346055,2.00014,145.55,145.54,3.39765858]
["bitfinex-derivatives","SOLF0:USTF0",1724392346358,0.60096142,145.54,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392346558,0.04952337,145.56,145.53,6.76903858]
["bitfinex-derivatives","SOLF0:USTF0",1724392346755,0.04952337,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392347054,0.04952337,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392348958,0.04952337,145.56,145.54,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724392349159,0.04952337,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392350762,0.04952337,145.56,145.55,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724392352458,3.4334,145.61,145.56,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724392352764,8.629,145.66,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392352952,3.4332,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392353362,3.48576839,145.62,145.59,7.42008198]
["bitfinex-derivatives","SOLF0:USTF0",1724392357068,0.05256839,145.62,145.59,7.42008198]
["bitfinex-derivatives","SOLF0:USTF0",1724392357462,0.05256839,145.62,145.59,10.85388198]
["bitfinex-derivatives","SOLF0:USTF0",1724392357862,0.05256839,145.62,145.59,3.48388198]
["bitfinex-derivatives","SOLF0:USTF0",1724392358063,0.05256839,145.62,145.59,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1724392358265,0.05256839,145.62,145.59,7.42008198]
["bitfinex-derivatives","SOLF0:USTF0",1724392358965,0.05256839,145.62,145.59,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1724392360361,3.48566839,145.62,145.59,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1724392361270,0.05256839,145.62,145.59,7.42008198]
["bitfinex-derivatives","SOLF0:USTF0",1724392362375,3.48576839,145.62,145.59,0.05008198]
["bitfinex-derivatives","SOLF0:USTF0",1724392362669,3.48576839,145.62,145.59,7.39200198]
["bitfinex-derivatives","SOLF0:USTF0",1724392364169,0.05256839,145.62,145.59,7.39200198]
["bitfinex-derivatives","SOLF0:USTF0",1724392366774,0.05256839,145.62,145.59,10.82580198]
["bitfinex-derivatives","SOLF0:USTF0",1724392367678,0.05256839,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392368271,0.05256839,145.62,145.61,14.22656856]
["bitfinex-derivatives","SOLF0:USTF0",1724392369373,0.05256839,145.62,145.61,10.79316856]
["bitfinex-derivatives","SOLF0:USTF0",1724392372474,0.05256839,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392372977,0.05256839,145.62,145.61,10.859175]
["bitfinex-derivatives","SOLF0:USTF0",1724392373976,0.05256839,145.62,145.61,3.489175]
["bitfinex-derivatives","SOLF0:USTF0",1724392374173,0.05256839,145.62,145.6,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1724392374376,0.05256839,145.62,145.6,12.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724392374574,0.05256839,145.62,145.6,15.67017161]
["bitfinex-derivatives","SOLF0:USTF0",1724392377277,0.05256839,145.62,145.6,10.86947161]
["bitfinex-derivatives","SOLF0:USTF0",1724392377476,1.99124,145.6,145.59,0.02200198]
["bitfinex-derivatives","SOLF0:USTF0",1724392377676,1.96923802,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392377878,0.05256839,145.62,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392378178,1.69999,145.57,145.56,10.81936148]
["bitfinex-derivatives","SOLF0:USTF0",1724392378377,7.42256839,145.62,145.55,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724392378378,2.25150852,145.56,145.55,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724392379075,2.25150852,145.56,145.55,15.61745382]
["bitfinex-derivatives","SOLF0:USTF0",1724392380776,2.25150852,145.56,145.55,8.24745382]
["bitfinex-derivatives","SOLF0:USTF0",1724392380977,2.25150852,145.56,145.55,15.61745382]
["bitfinex-derivatives","SOLF0:USTF0",1724392382080,0.0506212,145.57,145.55,15.61745382]
["bitfinex-derivatives","SOLF0:USTF0",1724392382279,0.0506212,145.57,145.55,10.85265382]
["bitfinex-derivatives","SOLF0:USTF0",1724392382475,0.0506212,145.57,145.55,7.93104382]
["bitfinex-derivatives","SOLF0:USTF0",1724392382677,0.0506212,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392382980,0.0506212,145.57,145.55,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1724392383287,0.0506212,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392383486,0.0506212,145.57,145.56,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724392384778,1.3833,145.63,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392385780,1.43266163,145.63,145.6,7.4206212]
["bitfinex-derivatives","SOLF0:USTF0",1724392386282,3.4331,145.62,145.6,7.4206212]
["bitfinex-derivatives","SOLF0:USTF0",1724392387787,3.4334,145.61,145.6,0.0506212]
["bitfinex-derivatives","SOLF0:USTF0",1724392387982,3.4334,145.61,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392388290,3.4334,145.61,145.57,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724392388477,3.4334,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392388882,0.04682933,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392392283,0.04682933,145.61,145.58,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1724392392483,0.04682933,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392397394,0.04682933,145.61,145.59,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724392397691,0.04682933,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392405196,0.04682933,145.61,145.59,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724392405399,0.04682933,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392405798,0.04682933,145.61,145.6,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724392406394,0.04682933,145.61,145.6,14.23054424]
["bitfinex-derivatives","SOLF0:USTF0",1724392408803,11.28,145.69,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724392408996,11.28,145.69,145.63,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724392409196,3.4319,145.68,145.63,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724392409701,0.05073126,145.67,145.64,0.04668429]
["bitfinex-derivatives","SOLF0:USTF0",1724392412000,3.48273126,145.67,145.64,0.04668429]
["bitfinex-derivatives","SOLF0:USTF0",1724392412302,7.37,145.66,145.64,0.04668429]
["bitfinex-derivatives","SOLF0:USTF0",1724392412506,10.8024,145.65,145.64,0.04668429]
["bitfinex-derivatives","SOLF0:USTF0",1724392414207,3.4324,145.65,145.64,0.04668429]
["bitfinex-derivatives","SOLF0:USTF0",1724392414409,10.8024,145.65,145.64,0.02251429]
["bitfinex-derivatives","SOLF0:USTF0",1724392415898,10.8024,145.65,145.54,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724392415899,7.37,145.65,145.53,21.65318854]
["bitfinex-derivatives","SOLF0:USTF0",1724392416204,1.99945,145.53,145.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724392416412,7.37,145.61,145.56,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724392417011,0.04815331,145.6,145.56,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724392418504,0.04815331,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392420205,2.00398,145.58,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392420410,0.04470988,145.57,145.54,5.36602]
["bitfinex-derivatives","SOLF0:USTF0",1724392420606,0.04470988,145.57,145.51,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724392420607,1.99959,145.54,145.51,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724392420810,0.04331359,145.54,145.53,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724392422610,0.04331359,145.54,145.53,8.80561]
["bitfinex-derivatives","SOLF0:USTF0",1724392424618,0.04331359,145.54,145.53,8.60285]
["bitfinex-derivatives","SOLF0:USTF0",1724392425715,0.04331359,145.54,145.53,6.80381]
["bitfinex-derivatives","SOLF0:USTF0",1724392428725,3.4337,145.6,145.54,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724392429013,3.4337,145.6,145.56,6.56914]
["bitfinex-derivatives","SOLF0:USTF0",1724392429615,0.04793101,145.59,145.57,0.04345863]
["bitfinex-derivatives","SOLF0:USTF0",1724392430116,3.48183101,145.59,145.57,0.04345863]
["bitfinex-derivatives","SOLF0:USTF0",1724392431518,3.4343,145.57,145.53,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724392431713,3.4343,145.57,145.53,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1724392431913,3.4343,145.57,145.53,10.77254]
["bitfinex-derivatives","SOLF0:USTF0",1724392432413,0.04926131,145.56,145.53,10.77254]
["bitfinex-derivatives","SOLF0:USTF0",1724392432613,0.04926131,145.56,145.53,3.40254]
["bitfinex-derivatives","SOLF0:USTF0",1724392432819,0.04926131,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392434615,0.04926131,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392437428,0.04926131,145.56,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724392437623,0.04926131,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392445428,0.04926131,145.56,145.55,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724392450125,0.04926131,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392452935,0.04926131,145.56,145.55,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724392456428,1.3317,145.63,145.57,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724392456734,3.4335,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392457333,3.4332,145.62,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392457531,0.04848092,145.61,145.59,0.04812353]
["bitfinex-derivatives","SOLF0:USTF0",1724392457732,0.04848092,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392459736,0.04848092,145.61,145.59,3.48192353]
["bitfinex-derivatives","SOLF0:USTF0",1724392459938,0.04848092,145.61,145.59,10.85192353]
["bitfinex-derivatives","SOLF0:USTF0",1724392462142,0.04848092,145.61,145.59,3.48192353]
["bitfinex-derivatives","SOLF0:USTF0",1724392462638,0.04848092,145.61,145.59,0.04812353]
["bitfinex-derivatives","SOLF0:USTF0",1724392473845,0.04848092,145.61,145.59,3.48192353]
["bitfinex-derivatives","SOLF0:USTF0",1724392474747,0.04848092,145.61,145.59,1.47463353]
["bitfinex-derivatives","SOLF0:USTF0",1724392474949,0.04848092,145.61,145.58,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724392475640,1.89987,145.58,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392475845,0.0467995,145.58,145.55,5.47013]
["bitfinex-derivatives","SOLF0:USTF0",1724392476042,0.0467995,145.58,145.55,8.90473]
["bitfinex-derivatives","SOLF0:USTF0",1724392477953,0.0467995,145.58,145.56,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724392479049,0.0467995,145.58,145.55,8.90483]
["bitfinex-derivatives","SOLF0:USTF0",1724392481450,0.0467995,145.58,145.55,5.47013]
["bitfinex-derivatives","SOLF0:USTF0",1724392481647,0.0467995,145.58,145.55,3.46906]
["bitfinex-derivatives","SOLF0:USTF0",1724392485854,0.0467995,145.58,145.55,6.90386]
["bitfinex-derivatives","SOLF0:USTF0",1724392494458,0.0467995,145.58,145.5,7.37551223]
["bitfinex-derivatives","SOLF0:USTF0",1724392494459,1.90874,145.55,145.5,7.37551223]
["bitfinex-derivatives","SOLF0:USTF0",1724392494760,7.37,145.59,145.5,7.37551223]
["bitfinex-derivatives","SOLF0:USTF0",1724392494761,0.04889004,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392494955,0.05046425,145.54,145.52,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724392495260,0.05046425,145.54,145.52,8.80567]
["bitfinex-derivatives","SOLF0:USTF0",1724392495657,0.05046425,145.54,145.52,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724392496162,0.05046425,145.54,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724392496364,0.05046425,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392496962,0.05046425,145.54,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724392497163,0.05046425,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392497361,0.05046425,145.54,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724392497567,0.05046425,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392500362,0.05046425,145.54,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392501266,0.05046425,145.54,145.5,5.47196]
["bitfinex-derivatives","SOLF0:USTF0",1724392501466,0.05046425,145.54,145.51,5.36844]
["bitfinex-derivatives","SOLF0:USTF0",1724392501666,0.05046425,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392505463,0.05046425,145.54,145.52,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1724392505667,0.05046425,145.54,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392508170,0.05046425,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392510370,0.05046425,145.54,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724392510672,0.05046425,145.54,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392510878,0.05046425,145.54,145.5,10.84265331]
["bitfinex-derivatives","SOLF0:USTF0",1724392511077,0.05046425,145.54,145.51,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724392512977,0.05046425,145.54,145.51,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1724392513176,0.05046425,145.54,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724392514177,0.05046425,145.54,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724392514366,0.05046425,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392514775,0.05046425,145.54,145.52,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724392515472,0.05046425,145.54,145.53,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724392518774,0.05046425,145.54,145.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724392519677,0.05046425,145.54,145.52,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724392522876,0.05046425,145.54,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724392523974,0.05046425,145.54,145.51,1.42103]
["bitfinex-derivatives","SOLF0:USTF0",1724392525182,0.05046425,145.54,145.52,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724392525683,0.05046425,145.54,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392525983,0.05046425,145.54,145.52,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724392531177,0.05046425,145.54,145.51,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1724392531784,0.05046425,145.54,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724392531785,2.0,145.51,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724392531977,0.05046425,145.54,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392532179,0.04458542,145.52,145.48,1.36986999]
["bitfinex-derivatives","SOLF0:USTF0",1724392532379,0.04458542,145.52,145.49,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724392532981,0.04458542,145.52,145.49,1.43449]
["bitfinex-derivatives","SOLF0:USTF0",1724392534085,0.04458542,145.52,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724392534984,0.04458542,145.52,145.5,1.43604]
["bitfinex-derivatives","SOLF0:USTF0",1724392536784,2.0,145.5,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724392536978,0.04458542,145.52,145.49,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724392538486,0.04458542,145.52,145.47,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724392538686,0.04458542,145.52,145.47,7.16461]
["bitfinex-derivatives","SOLF0:USTF0",1724392539087,3.48008542,145.52,145.47,7.16461]
["bitfinex-derivatives","SOLF0:USTF0",1724392539791,3.48008542,145.52,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724392541600,3.48008542,145.52,145.48,1.43637]
["bitfinex-derivatives","SOLF0:USTF0",1724392541992,7.37,145.51,145.46,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1724392542291,7.37,145.49,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392542488,0.05076122,145.48,145.44,4.80749]
["bitfinex-derivatives","SOLF0:USTF0",1724392543097,0.05076122,145.48,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724392543596,0.05076122,145.48,145.45,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1724392544194,3.48716122,145.48,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724392544387,0.05076122,145.48,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392544794,3.4367,145.47,145.43,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1724392546398,3.4367,145.47,145.42,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724392546597,7.37,145.46,145.33,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724392546798,0.04791556,145.41,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724392546998,3.998,145.39,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392548097,0.04597092,145.41,145.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724392548395,0.04597092,145.41,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392552901,0.04597092,145.41,145.4,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1724392553398,7.37,145.48,145.4,10.75799346]
["bitfinex-derivatives","SOLF0:USTF0",1724392553601,1.3925,145.49,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392553797,3.4368,145.47,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392554104,1.3925,145.49,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392554302,3.4368,145.47,145.45,0.0471087]
["bitfinex-derivatives","SOLF0:USTF0",1724392554501,3.48248445,145.47,145.45,0.0471087]
["bitfinex-derivatives","SOLF0:USTF0",1724392556604,0.04568445,145.47,145.45,0.0471087]
["bitfinex-derivatives","SOLF0:USTF0",1724392557400,3.48248445,145.47,145.45,0.0471087]
["bitfinex-derivatives","SOLF0:USTF0",1724392568413,0.04568445,145.47,145.45,0.0471087]
["bitfinex-derivatives","SOLF0:USTF0",1724392569410,3.48248445,145.47,145.45,0.0471087]
["bitfinex-derivatives","SOLF0:USTF0",1724392573516,3.4369,145.46,145.45,0.0471087]
["bitfinex-derivatives","SOLF0:USTF0",1724392575819,3.48238445,145.47,145.45,0.0471087]
["bitfinex-derivatives","SOLF0:USTF0",1724392580429,3.4369,145.46,145.45,0.0471087]
["bitfinex-derivatives","SOLF0:USTF0",1724392581529,1.9707213,145.45,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724392581826,3.4369,145.46,145.43,1.46677869]
["bitfinex-derivatives","SOLF0:USTF0",1724392584135,3.48238445,145.47,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724392585634,3.48238445,145.47,145.41,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724392585635,0.04568445,145.47,145.41,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724392585933,1.99985,145.41,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392586124,1.99985,145.41,145.39,5.37015]
["bitfinex-derivatives","SOLF0:USTF0",1724392586125,0.04941734,145.41,145.39,5.37015]
["bitfinex-derivatives","SOLF0:USTF0",1724392586332,0.04941734,145.41,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724392586633,0.04941734,145.41,145.4,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1724392594040,0.04941734,145.41,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392594240,0.04941734,145.41,145.4,5.36986]
["bitfinex-derivatives","SOLF0:USTF0",1724392595238,0.04941734,145.41,145.4,8.80816]
["bitfinex-derivatives","SOLF0:USTF0",1724392598345,0.04941734,145.41,145.4,12.23453357]
["bitfinex-derivatives","SOLF0:USTF0",1724392599544,1.3812,145.49,145.4,8.79623357]
["bitfinex-derivatives","SOLF0:USTF0",1724392599733,8.7512,145.49,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392600140,3.4368,145.47,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392600932,0.05173641,145.46,145.44,0.04348109]
["bitfinex-derivatives","SOLF0:USTF0",1724392602046,0.05173641,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392610254,0.05173641,145.46,145.45,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1724392616962,0.05173641,145.46,145.45,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724392617167,0.05173641,145.46,145.45,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1724392621068,0.05173641,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392622471,0.05173641,145.46,145.44,0.04348109]
["bitfinex-derivatives","SOLF0:USTF0",1724392622771,1.95706891,145.44,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724392623065,1.95706891,145.43,145.42,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724392623272,3.48883641,145.46,145.42,8.85073109]
["bitfinex-derivatives","SOLF0:USTF0",1724392624963,3.48883641,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392624964,0.05173641,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392625561,0.05173641,145.46,145.44,5.36987]
["bitfinex-derivatives","SOLF0:USTF0",1724392625962,0.05173641,145.46,145.44,8.80717]
["bitfinex-derivatives","SOLF0:USTF0",1724392627672,0.05173641,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392629368,0.05173641,145.46,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724392629572,0.05173641,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392630471,0.05173641,145.46,145.44,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1724392631380,0.05173641,145.46,145.45,3.8877024]
["bitfinex-derivatives","SOLF0:USTF0",1724392631766,0.05173641,145.46,145.37,24.05667756]
["bitfinex-derivatives","SOLF0:USTF0",1724392631972,7.37,145.42,145.38,3.88743169]
["bitfinex-derivatives","SOLF0:USTF0",1724392632278,0.05251966,145.41,145.39,1.88712168]
["bitfinex-derivatives","SOLF0:USTF0",1724392632575,3.49081966,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724392632771,0.05251966,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724392633077,3.4384,145.4,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724392635067,3.49071966,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724392635272,0.05251966,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724392635477,0.05251966,145.41,145.37,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724392636373,3.4383,145.4,145.37,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724392638180,2.00069,145.37,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724392638367,0.04769062,145.38,145.36,8.80851]
["bitfinex-derivatives","SOLF0:USTF0",1724392639472,0.04769062,145.38,145.36,1.43851]
["bitfinex-derivatives","SOLF0:USTF0",1724392641876,0.04769062,145.38,145.35,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1724392643683,0.04769062,145.38,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724392644385,0.04769062,145.38,145.35,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1724392645477,0.04769062,145.38,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724392646577,0.04769062,145.38,145.37,3.88144646]
["bitfinex-derivatives","SOLF0:USTF0",1724392646782,0.04769062,145.38,145.37,10.59343737]
["bitfinex-derivatives","SOLF0:USTF0",1724392647377,0.04769062,145.38,145.37,17.96343737]
["bitfinex-derivatives","SOLF0:USTF0",1724392648784,0.04769062,145.38,145.37,17.96232663]
["bitfinex-derivatives","SOLF0:USTF0",1724392650885,0.04769062,145.38,145.37,10.59232663]
["bitfinex-derivatives","SOLF0:USTF0",1724392651983,0.04769062,145.38,145.36,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724392652190,0.04769062,145.38,145.37,10.59264081]
["bitfinex-derivatives","SOLF0:USTF0",1724392654692,0.04769062,145.38,145.37,3.88115735]
["bitfinex-derivatives","SOLF0:USTF0",1724392655082,0.04769062,145.38,145.37,1.88019735]
["bitfinex-derivatives","SOLF0:USTF0",1724392657795,0.04769062,145.38,145.37,8.58644758]
["bitfinex-derivatives","SOLF0:USTF0",1724392658094,0.04769062,145.38,145.36,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724392658291,0.04769062,145.38,145.37,6.70625487]
["bitfinex-derivatives","SOLF0:USTF0",1724392658796,0.04769062,145.38,145.37,6.70574664]
["bitfinex-derivatives","SOLF0:USTF0",1724392661494,0.04769062,145.38,145.36,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724392661697,0.04769062,145.38,145.37,6.70575697]
["bitfinex-derivatives","SOLF0:USTF0",1724392662499,3.48649062,145.38,145.37,6.70575697]
["bitfinex-derivatives","SOLF0:USTF0",1724392663091,0.04769062,145.38,145.37,6.70575697]
["bitfinex-derivatives","SOLF0:USTF0",1724392663395,1.29982,145.37,145.36,6.70659677]
["bitfinex-derivatives","SOLF0:USTF0",1724392663597,0.04769062,145.38,145.36,5.40677677]
["bitfinex-derivatives","SOLF0:USTF0",1724392663798,0.04769062,145.38,145.35,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1724392663988,0.04769062,145.38,145.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392664297,10.83208839,145.44,145.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392664492,3.438,145.42,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392664700,3.4677778,145.47,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392664901,29.49588,145.49,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392665093,3.4371,145.46,145.42,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724392665395,0.0487726,145.45,145.43,0.04590119]
["bitfinex-derivatives","SOLF0:USTF0",1724392665994,3.4859726,145.45,145.43,0.04590119]
["bitfinex-derivatives","SOLF0:USTF0",1724392667094,3.4859726,145.45,145.44,3.87157925]
["bitfinex-derivatives","SOLF0:USTF0",1724392667497,3.4859726,145.45,145.43,0.04590119]
["bitfinex-derivatives","SOLF0:USTF0",1724392667698,0.0487726,145.45,145.44,3.87156128]
["bitfinex-derivatives","SOLF0:USTF0",1724392668799,3.4858726,145.45,145.44,3.87156128]
["bitfinex-derivatives","SOLF0:USTF0",1724392669501,0.0487726,145.45,145.44,3.87156128]
["bitfinex-derivatives","SOLF0:USTF0",1724392671000,3.4858726,145.45,145.44,3.87156128]
["bitfinex-derivatives","SOLF0:USTF0",1724392671797,0.0487726,145.45,145.44,3.87156128]
["bitfinex-derivatives","SOLF0:USTF0",1724392673806,0.0487726,145.45,145.43,3.48350119]
["bitfinex-derivatives","SOLF0:USTF0",1724392674400,0.0487726,145.45,145.44,3.87043658]
["bitfinex-derivatives","SOLF0:USTF0",1724392674905,0.0487726,145.45,145.44,10.56436051]
["bitfinex-derivatives","SOLF0:USTF0",1724392677003,0.0487726,145.45,145.43,3.48350119]
["bitfinex-derivatives","SOLF0:USTF0",1724392677702,0.0487726,145.45,145.44,3.86991797]
["bitfinex-derivatives","SOLF0:USTF0",1724392677999,0.0487726,145.45,145.44,11.60977492]
["bitfinex-derivatives","SOLF0:USTF0",1724392678403,0.0487726,145.45,145.44,22.41717492]
["bitfinex-derivatives","SOLF0:USTF0",1724392682202,0.0487726,145.45,145.44,14.67732991]
["bitfinex-derivatives","SOLF0:USTF0",1724392682501,0.0487726,145.45,145.44,14.67774998]
["bitfinex-derivatives","SOLF0:USTF0",1724392685800,0.0487726,145.45,145.44,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1724392686304,0.0487726,145.45,145.44,14.67735684]
["bitfinex-derivatives","SOLF0:USTF0",1724392686509,0.0487726,145.45,145.44,11.23995684]
["bitfinex-derivatives","SOLF0:USTF0",1724392688614,0.0487726,145.45,145.44,11.24013212]
["bitfinex-derivatives","SOLF0:USTF0",1724392689111,3.4858726,145.45,145.44,1.85831212]
["bitfinex-derivatives","SOLF0:USTF0",1724392690008,0.0487726,145.45,145.44,1.85831212]
["bitfinex-derivatives","SOLF0:USTF0",1724392692514,0.69985,145.44,145.43,3.48350119]
["bitfinex-derivatives","SOLF0:USTF0",1724392692716,0.0487726,145.45,145.43,2.78365119]
["bitfinex-derivatives","SOLF0:USTF0",1724392694918,0.0487726,145.45,145.43,2.58364119]
["bitfinex-derivatives","SOLF0:USTF0",1724392697109,0.0487726,145.45,145.4,4.79698454]
["bitfinex-derivatives","SOLF0:USTF0",1724392697110,3.4859726,145.45,145.4,4.79698454]
["bitfinex-derivatives","SOLF0:USTF0",1724392697310,3.4859726,145.45,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392697712,3.4374,145.44,145.41,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724392698115,3.4374,145.44,145.41,10.60793]
["bitfinex-derivatives","SOLF0:USTF0",1724392698919,3.4374,145.44,145.41,7.17003]
["bitfinex-derivatives","SOLF0:USTF0",1724392700015,3.4859726,145.45,145.41,10.60803]
["bitfinex-derivatives","SOLF0:USTF0",1724392700221,3.4859726,145.45,145.41,9.70811]
["bitfinex-derivatives","SOLF0:USTF0",1724392701117,3.4859726,145.45,145.42,3.87111947]
["bitfinex-derivatives","SOLF0:USTF0",1724392701318,3.4859726,145.45,145.43,3.87111947]
["bitfinex-derivatives","SOLF0:USTF0",1724392701518,3.4859726,145.45,145.44,3.87111947]
["bitfinex-derivatives","SOLF0:USTF0",1724392702520,3.4374,145.44,145.41,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1724392702820,3.4374,145.44,145.42,3.87078067]
["bitfinex-derivatives","SOLF0:USTF0",1724392703119,3.4374,145.44,145.43,3.87078067]
["bitfinex-derivatives","SOLF0:USTF0",1724392704730,3.4858726,145.45,145.43,3.87078067]
["bitfinex-derivatives","SOLF0:USTF0",1724392704920,3.4858726,145.45,145.44,3.87078067]
["bitfinex-derivatives","SOLF0:USTF0",1724392705818,3.4858726,145.45,145.42,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724392706018,3.4858726,145.45,145.44,3.87087442]
["bitfinex-derivatives","SOLF0:USTF0",1724392706222,3.4858726,145.45,145.42,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724392706423,3.4858726,145.45,145.44,3.87080911]
["bitfinex-derivatives","SOLF0:USTF0",1724392709344,3.4374,145.44,145.41,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1724392709521,3.4374,145.44,145.4,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724392709522,0.0487726,145.45,145.44,3.86958293]
["bitfinex-derivatives","SOLF0:USTF0",1724392709824,0.0487726,145.45,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392710022,0.0487726,145.45,145.44,3.86958293]
["bitfinex-derivatives","SOLF0:USTF0",1724392712023,3.436,145.5,145.44,3.86958293]
["bitfinex-derivatives","SOLF0:USTF0",1724392712239,3.4434272,145.53,145.45,3.86958293]
["bitfinex-derivatives","SOLF0:USTF0",1724392712528,10.8134272,145.53,145.46,3.86958293]
["bitfinex-derivatives","SOLF0:USTF0",1724392712731,7.37,145.5,145.47,3.86958293]
["bitfinex-derivatives","SOLF0:USTF0",1724392712929,10.82064324,145.5,145.44,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1724392713125,7.42148047,145.48,145.46,0.04707788]
["bitfinex-derivatives","SOLF0:USTF0",1724392713331,3.4367,145.47,145.46,0.04707788]
["bitfinex-derivatives","SOLF0:USTF0",1724392713735,0.05148047,145.48,145.46,0.04707788]
["bitfinex-derivatives","SOLF0:USTF0",1724392713937,0.05148047,145.48,145.47,3.86718799]
["bitfinex-derivatives","SOLF0:USTF0",1724392714429,3.48808047,145.48,145.46,0.04707788]
["bitfinex-derivatives","SOLF0:USTF0",1724392714628,0.05148047,145.48,145.46,0.04707788]
["bitfinex-derivatives","SOLF0:USTF0",1724392715229,3.4367,145.47,145.46,0.04707788]
["bitfinex-derivatives","SOLF0:USTF0",1724392717931,10.8067,145.47,145.46,0.04707788]
["bitfinex-derivatives","SOLF0:USTF0",1724392718131,3.4376,145.43,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392718329,2.63246212,145.4,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392718638,3.4376,145.43,145.39,8.80784999]
["bitfinex-derivatives","SOLF0:USTF0",1724392719037,3.4376,145.43,145.37,3.4958703]
["bitfinex-derivatives","SOLF0:USTF0",1724392719038,0.04431264,145.42,145.36,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1724392719434,0.04431264,145.42,145.38,3.36927]
["bitfinex-derivatives","SOLF0:USTF0",1724392720025,0.04431264,145.42,145.36,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1724392720026,2.00082,145.38,145.36,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1724392720236,0.04600518,145.38,145.36,7.98968]
["bitfinex-derivatives","SOLF0:USTF0",1724392720433,0.04600518,145.38,145.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392721239,2.00014,145.37,145.36,0.61968]
["bitfinex-derivatives","SOLF0:USTF0",1724392721540,1.38046,145.36,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392721740,7.37,145.41,145.35,3.99064]
["bitfinex-derivatives","SOLF0:USTF0",1724392722039,0.04335556,145.37,145.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392722235,0.04952049,145.38,145.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392722843,0.04952049,145.38,145.37,3.87425079]
["bitfinex-derivatives","SOLF0:USTF0",1724392723340,0.04952049,145.38,145.37,1.87306079]
["bitfinex-derivatives","SOLF0:USTF0",1724392726041,0.04952049,145.38,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392726235,1.99959,145.35,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724392726431,0.04952049,145.38,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724392726635,0.04952049,145.38,145.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392726835,3.4391,145.37,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724392727136,0.55953,145.33,145.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392727442,0.04471339,145.34,145.32,6.81047]
["bitfinex-derivatives","SOLF0:USTF0",1724392727838,0.04471339,145.34,145.32,10.25057]
["bitfinex-derivatives","SOLF0:USTF0",1724392728844,0.04471339,145.34,145.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392729537,0.04471339,145.34,145.32,5.36859]
["bitfinex-derivatives","SOLF0:USTF0",1724392730540,2.00138,145.32,145.3,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1724392730841,0.04471339,145.34,145.3,8.80922]
["bitfinex-derivatives","SOLF0:USTF0",1724392733243,0.04471339,145.34,145.29,4.8265926]
["bitfinex-derivatives","SOLF0:USTF0",1724392733244,0.04471339,145.34,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724392733444,0.04471339,145.34,145.31,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724392733636,0.04471339,145.34,145.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392734041,0.04471339,145.34,145.33,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392735245,0.04471339,145.34,145.33,9.24455487]
["bitfinex-derivatives","SOLF0:USTF0",1724392735939,0.04471339,145.34,145.33,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392736141,0.04471339,145.34,145.33,9.24460874]
["bitfinex-derivatives","SOLF0:USTF0",1724392737549,0.04471339,145.34,145.33,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392737848,0.04471339,145.34,145.33,9.24464134]
["bitfinex-derivatives","SOLF0:USTF0",1724392738947,3.48441339,145.34,145.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392739148,3.48441339,145.34,145.33,3.87445818]
["bitfinex-derivatives","SOLF0:USTF0",1724392739551,3.48441339,145.34,145.32,3.87445818]
["bitfinex-derivatives","SOLF0:USTF0",1724392739752,3.48441339,145.34,145.32,1.87500818]
["bitfinex-derivatives","SOLF0:USTF0",1724392740253,0.04471339,145.34,145.32,1.87500818]
["bitfinex-derivatives","SOLF0:USTF0",1724392741348,0.04471339,145.34,145.31,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724392742350,0.04471339,145.34,145.32,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724392742548,0.04471339,145.34,145.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392743042,0.04471339,145.34,145.31,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724392743955,3.48441339,145.34,145.31,8.81082]
["bitfinex-derivatives","SOLF0:USTF0",1724392744556,0.04471339,145.34,145.31,5.37042]
["bitfinex-derivatives","SOLF0:USTF0",1724392745460,0.04471339,145.34,145.31,8.81062]
["bitfinex-derivatives","SOLF0:USTF0",1724392746452,0.04471339,145.34,145.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392746651,3.51343351,145.4,145.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392746950,3.41680291,145.42,145.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392747143,1.99568,145.46,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392747343,3.44074475,145.45,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392747545,0.04777134,145.43,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392747846,7.37,145.51,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392748045,3.4361,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392748251,3.4361,145.49,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392748856,0.04971884,145.48,145.45,0.05007987]
["bitfinex-derivatives","SOLF0:USTF0",1724392751363,0.04971884,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392751872,3.48601884,145.48,145.45,0.05007987]
["bitfinex-derivatives","SOLF0:USTF0",1724392752571,3.48601884,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392752871,3.48601884,145.48,145.45,7.42007987]
["bitfinex-derivatives","SOLF0:USTF0",1724392758469,3.48601884,145.48,145.45,7.35728987]
["bitfinex-derivatives","SOLF0:USTF0",1724392758867,3.48601884,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392759273,0.04971884,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392759575,0.04971884,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392761073,3.48591884,145.48,145.46,0.04921045]
["bitfinex-derivatives","SOLF0:USTF0",1724392761873,3.4365,145.47,145.46,0.04921045]
["bitfinex-derivatives","SOLF0:USTF0",1724392762075,1.75048955,145.46,145.41,10.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724392762271,7.37,145.47,145.41,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724392762478,3.4369,145.46,145.41,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724392762870,3.4369,145.46,145.42,3.86763354]
["bitfinex-derivatives","SOLF0:USTF0",1724392763079,3.4373,145.44,145.41,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724392763774,3.4373,145.44,145.41,3.61971]
["bitfinex-derivatives","SOLF0:USTF0",1724392764376,3.4373,145.44,145.41,7.05761]
["bitfinex-derivatives","SOLF0:USTF0",1724392764676,3.48916059,145.45,145.41,7.05761]
["bitfinex-derivatives","SOLF0:USTF0",1724392764879,3.48916059,145.45,145.42,3.86750618]
["bitfinex-derivatives","SOLF0:USTF0",1724392765075,3.48916059,145.45,145.41,7.05761]
["bitfinex-derivatives","SOLF0:USTF0",1724392765383,3.48916059,145.45,145.42,3.8675672]
["bitfinex-derivatives","SOLF0:USTF0",1724392765681,3.48916059,145.45,145.41,7.05761]
["bitfinex-derivatives","SOLF0:USTF0",1724392765979,0.05216059,145.45,145.42,3.8675672]
["bitfinex-derivatives","SOLF0:USTF0",1724392766175,0.05216059,145.45,145.41,3.61971]
["bitfinex-derivatives","SOLF0:USTF0",1724392766376,3.4372,145.44,145.42,3.86756721]
["bitfinex-derivatives","SOLF0:USTF0",1724392766577,3.4372,145.44,145.41,3.61971]
["bitfinex-derivatives","SOLF0:USTF0",1724392766778,0.05216059,145.45,145.42,3.86756721]
["bitfinex-derivatives","SOLF0:USTF0",1724392766975,1.99985,145.41,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392767276,0.04619728,145.42,145.4,3.86816883]
["bitfinex-derivatives","SOLF0:USTF0",1724392767478,0.04619728,145.42,145.41,11.23816883]
["bitfinex-derivatives","SOLF0:USTF0",1724392767874,0.04619728,145.42,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392768071,74.93786964,145.5,145.41,11.23813334]
["bitfinex-derivatives","SOLF0:USTF0",1724392768276,74.93786964,145.5,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392768477,3.359809,145.52,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392768780,7.37,145.54,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392769182,0.04399834,145.52,145.5,0.04624128]
["bitfinex-derivatives","SOLF0:USTF0",1724392769674,3.4355,145.51,145.5,0.04624128]
["bitfinex-derivatives","SOLF0:USTF0",1724392774787,3.4367,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392774980,3.4367,145.47,145.45,5.41569128]
["bitfinex-derivatives","SOLF0:USTF0",1724392775582,3.48060781,145.47,145.45,5.41569128]
["bitfinex-derivatives","SOLF0:USTF0",1724392776079,1.99916,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392776285,0.04390781,145.47,145.44,5.37084]
["bitfinex-derivatives","SOLF0:USTF0",1724392776584,3.48060781,145.47,145.44,5.37084]
["bitfinex-derivatives","SOLF0:USTF0",1724392777385,3.48060781,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392779685,3.4367,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392781381,1.99972,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392781586,3.48807746,145.46,145.44,5.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724392781888,3.4371,145.45,145.39,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724392782083,3.4371,145.45,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392782590,3.48817746,145.46,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392783787,3.437,145.45,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392784884,3.437,145.45,145.43,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724392788199,3.48817746,145.46,145.43,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724392789092,3.48817746,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392789698,0.05137746,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392790297,3.48807746,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392798001,3.48807746,145.46,145.43,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1724392800402,3.48807746,145.46,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724392800595,3.437,145.45,145.42,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724392800795,3.437,145.45,145.42,8.80691]
["bitfinex-derivatives","SOLF0:USTF0",1724392801598,3.48817746,145.46,145.42,8.80691]
["bitfinex-derivatives","SOLF0:USTF0",1724392801802,3.48817746,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392801991,0.05137746,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392802596,3.48807746,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392803203,3.48807746,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392803404,0.05137746,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392803699,0.05137746,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392804498,3.48807746,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392804707,0.05137746,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392805706,3.4372,145.45,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392806006,0.05137746,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392810813,3.9808,145.56,145.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724392811103,7.37,145.55,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392811309,7.37,145.54,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392811606,3.4358,145.5,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392811806,0.05045993,145.51,145.48,0.04343166]
["bitfinex-derivatives","SOLF0:USTF0",1724392812109,7.42045993,145.51,145.48,0.04343166]
["bitfinex-derivatives","SOLF0:USTF0",1724392812306,0.05045993,145.51,145.48,7.41343166]
["bitfinex-derivatives","SOLF0:USTF0",1724392812517,0.05045993,145.51,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392812715,3.435,145.54,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392813011,9.3659,145.59,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392813212,3.4344,145.56,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392813509,3.4344,145.56,145.46,3.45452924]
["bitfinex-derivatives","SOLF0:USTF0",1724392813510,3.4344,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392813803,3.4348,145.54,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392814010,0.04559725,145.54,145.51,7.41353868]
["bitfinex-derivatives","SOLF0:USTF0",1724392814713,0.04559725,145.54,145.51,0.04353868]
["bitfinex-derivatives","SOLF0:USTF0",1724392815008,7.41559725,145.54,145.51,0.04353868]
["bitfinex-derivatives","SOLF0:USTF0",1724392816413,3.4353,145.52,145.51,0.04353868]
["bitfinex-derivatives","SOLF0:USTF0",1724392817015,3.4351,145.53,145.51,0.04353868]
["bitfinex-derivatives","SOLF0:USTF0",1724392817206,0.04559725,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392818312,3.48059725,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392820512,3.4351,145.53,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392820707,3.4351,145.53,145.51,7.41353868]
["bitfinex-derivatives","SOLF0:USTF0",1724392821206,3.48049725,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392821608,0.04559725,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392822311,3.48059725,145.54,145.51,7.41353868]
["bitfinex-derivatives","SOLF0:USTF0",1724392822811,7.37,145.53,145.51,0.02299868]
["bitfinex-derivatives","SOLF0:USTF0",1724392823411,3.4353,145.52,145.51,0.02299868]
["bitfinex-derivatives","SOLF0:USTF0",1724392823611,1.97631132,145.51,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724392823809,7.37,145.54,145.48,5.39368868]
["bitfinex-derivatives","SOLF0:USTF0",1724392824002,7.37,145.54,145.48,1.37087868]
["bitfinex-derivatives","SOLF0:USTF0",1724392824208,10.86957474,145.54,145.48,1.37087868]
["bitfinex-derivatives","SOLF0:USTF0",1724392824414,18.48,145.55,145.47,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724392824718,3.4359,145.5,145.47,16.54650171]
["bitfinex-derivatives","SOLF0:USTF0",1724392826815,0.04820349,145.52,145.45,21.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724392827016,3.46282749,145.53,145.45,21.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724392827210,0.0447309,145.5,145.45,19.09647]
["bitfinex-derivatives","SOLF0:USTF0",1724392827411,3.4364,145.48,145.45,19.09647]
["bitfinex-derivatives","SOLF0:USTF0",1724392827619,3.4364,145.48,145.45,17.09769999]
["bitfinex-derivatives","SOLF0:USTF0",1724392828116,3.4364,145.48,145.45,15.09825]
["bitfinex-derivatives","SOLF0:USTF0",1724392830215,3.4367,145.47,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724392830420,3.4367,145.47,145.41,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724392830421,0.04660927,145.46,145.41,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724392830616,0.73333,145.41,145.4,21.83293752]
["bitfinex-derivatives","SOLF0:USTF0",1724392830815,0.04708854,145.42,145.4,17.74667]
["bitfinex-derivatives","SOLF0:USTF0",1724392831415,0.04708854,145.42,145.4,21.23566278]
["bitfinex-derivatives","SOLF0:USTF0",1724392833013,0.04708854,145.42,145.4,17.74667]
["bitfinex-derivatives","SOLF0:USTF0",1724392833217,0.04708854,145.42,145.4,15.74528]
["bitfinex-derivatives","SOLF0:USTF0",1724392837126,0.04708854,145.42,145.39,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724392838222,0.04708854,145.42,145.39,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724392838623,3.48478854,145.42,145.39,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724392840128,0.04708854,145.42,145.39,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724392843433,3.48478854,145.42,145.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724392844726,0.04708854,145.42,145.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724392844933,0.04708854,145.42,145.38,21.84829362]
["bitfinex-derivatives","SOLF0:USTF0",1724392845534,0.04708854,145.42,145.38,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724392846231,1.99959,145.38,145.35,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1724392846423,0.73859,145.35,145.34,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724392846628,0.05128084,145.38,145.34,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724392846824,0.05128084,145.38,145.33,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724392847035,3.439,145.37,145.33,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724392847231,0.05128084,145.38,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392847836,0.05128084,145.38,145.35,5.38939]
["bitfinex-derivatives","SOLF0:USTF0",1724392848138,0.05128084,145.38,145.36,3.87531637]
["bitfinex-derivatives","SOLF0:USTF0",1724392848334,3.48988084,145.38,145.37,3.87531637]
["bitfinex-derivatives","SOLF0:USTF0",1724392850344,3.48988084,145.38,145.36,3.87531637]
["bitfinex-derivatives","SOLF0:USTF0",1724392850545,3.48988084,145.38,145.37,3.87531637]
["bitfinex-derivatives","SOLF0:USTF0",1724392850939,3.48988084,145.38,145.36,3.87531637]
["bitfinex-derivatives","SOLF0:USTF0",1724392851144,3.48988084,145.38,145.37,3.87531637]
["bitfinex-derivatives","SOLF0:USTF0",1724392851347,3.48988084,145.38,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392851851,3.48988084,145.38,145.36,3.87760804]
["bitfinex-derivatives","SOLF0:USTF0",1724392852051,3.48988084,145.38,145.37,3.87760804]
["bitfinex-derivatives","SOLF0:USTF0",1724392854455,0.05128084,145.38,145.37,3.87760804]
["bitfinex-derivatives","SOLF0:USTF0",1724392857650,0.05128084,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392857963,0.05128084,145.38,145.37,3.88034887]
["bitfinex-derivatives","SOLF0:USTF0",1724392859659,0.05128084,145.38,145.37,11.27034887]
["bitfinex-derivatives","SOLF0:USTF0",1724392860962,0.05128084,145.38,145.37,11.27077668]
["bitfinex-derivatives","SOLF0:USTF0",1724392861864,0.05128084,145.38,145.37,3.88077668]
["bitfinex-derivatives","SOLF0:USTF0",1724392866161,0.05128084,145.38,145.37,3.88088744]
["bitfinex-derivatives","SOLF0:USTF0",1724392866373,0.05128084,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392866662,0.05128084,145.38,145.37,3.88088123]
["bitfinex-derivatives","SOLF0:USTF0",1724392868165,0.05128084,145.38,145.37,11.27088123]
["bitfinex-derivatives","SOLF0:USTF0",1724392868369,7.39,145.45,145.37,11.27088123]
["bitfinex-derivatives","SOLF0:USTF0",1724392868568,7.39,145.45,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392868767,3.4375,145.43,145.4,3.88088123]
["bitfinex-derivatives","SOLF0:USTF0",1724392868967,7.39,145.45,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392869269,7.39,145.45,145.4,3.8771786]
["bitfinex-derivatives","SOLF0:USTF0",1724392869457,7.39,145.45,145.41,0.04751447]
["bitfinex-derivatives","SOLF0:USTF0",1724392869458,3.48459021,145.44,145.41,0.04751447]
["bitfinex-derivatives","SOLF0:USTF0",1724392869664,0.04739021,145.44,145.41,0.04751447]
["bitfinex-derivatives","SOLF0:USTF0",1724392870458,7.43739021,145.44,145.41,0.04751447]
["bitfinex-derivatives","SOLF0:USTF0",1724392870868,3.4377,145.42,145.41,0.04751447]
["bitfinex-derivatives","SOLF0:USTF0",1724392874570,10.8277,145.42,145.41,0.04751447]
["bitfinex-derivatives","SOLF0:USTF0",1724392875070,3.4377,145.42,145.41,0.04751447]
["bitfinex-derivatives","SOLF0:USTF0",1724392875571,5.40007553,145.41,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392875769,3.4381,145.41,145.38,1.91864104]
["bitfinex-derivatives","SOLF0:USTF0",1724392876068,3.4381,145.41,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392876667,0.04650349,145.4,145.38,0.02084418]
["bitfinex-derivatives","SOLF0:USTF0",1724392876868,3.48460349,145.4,145.38,0.02084418]
["bitfinex-derivatives","SOLF0:USTF0",1724392877368,3.4384,145.39,145.38,0.02084418]
["bitfinex-derivatives","SOLF0:USTF0",1724392877573,1.97845582,145.38,145.33,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724392877771,7.39,145.4,145.33,6.66944418]
["bitfinex-derivatives","SOLF0:USTF0",1724392877972,3.4388,145.38,145.33,6.66944418]
["bitfinex-derivatives","SOLF0:USTF0",1724392878368,3.4388,145.38,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392878569,0.04665848,145.37,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392879266,0.04665848,145.37,145.35,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724392879975,0.04665848,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392880372,0.04665848,145.37,145.35,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724392880674,0.04665848,145.37,145.35,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724392880871,0.04665848,145.37,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392880872,3.48555848,145.37,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392881678,3.48555848,145.37,145.34,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724392882069,3.48555848,145.37,145.34,1.44023]
["bitfinex-derivatives","SOLF0:USTF0",1724392882270,3.4392,145.36,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392882477,2.0008,145.32,145.31,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1724392882668,7.39,145.37,145.31,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724392882872,0.05101713,145.33,145.31,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724392883072,0.05101713,145.33,145.31,5.38877999]
["bitfinex-derivatives","SOLF0:USTF0",1724392886174,0.05101713,145.33,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392887782,0.05101713,145.33,145.32,11.26824727]
["bitfinex-derivatives","SOLF0:USTF0",1724392888879,11.4072,145.42,145.32,11.26824727]
["bitfinex-derivatives","SOLF0:USTF0",1724392889176,11.4072,145.42,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392889380,11.4072,145.42,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392889381,3.4383,145.4,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392889581,3.4383,145.4,145.38,3.87634584]
["bitfinex-derivatives","SOLF0:USTF0",1724392889777,3.48239623,145.4,145.38,0.04680262]
["bitfinex-derivatives","SOLF0:USTF0",1724392890182,3.48239623,145.4,145.39,3.87593234]
["bitfinex-derivatives","SOLF0:USTF0",1724392891483,0.04409623,145.4,145.39,3.87593234]
["bitfinex-derivatives","SOLF0:USTF0",1724392892079,0.04409623,145.4,145.38,0.04680262]
["bitfinex-derivatives","SOLF0:USTF0",1724392892280,0.04409623,145.4,145.39,3.8758235]
["bitfinex-derivatives","SOLF0:USTF0",1724392892482,104.4943335,145.47,145.39,44.21177707]
["bitfinex-derivatives","SOLF0:USTF0",1724392892483,29.4945,145.47,145.39,44.21177707]
["bitfinex-derivatives","SOLF0:USTF0",1724392892676,3.46240523,145.51,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392892677,8.6856,145.5,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392893080,3.4367,145.47,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392893281,8.6856,145.5,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392893480,1.2956,145.5,145.45,3.8721065]
["bitfinex-derivatives","SOLF0:USTF0",1724392893674,3.4364,145.48,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392893880,0.04852748,145.48,145.46,0.04778732]
["bitfinex-derivatives","SOLF0:USTF0",1724392894083,0.04852748,145.48,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392894384,0.04852748,145.48,145.47,3.8705026]
["bitfinex-derivatives","SOLF0:USTF0",1724392894780,3.48472748,145.48,145.47,3.8705026]
["bitfinex-derivatives","SOLF0:USTF0",1724392895380,3.50209,145.47,145.46,0.04778732]
["bitfinex-derivatives","SOLF0:USTF0",1724392895581,3.4365,145.47,145.46,3.87051448]
["bitfinex-derivatives","SOLF0:USTF0",1724392895777,3.4365,145.47,145.46,3.8527118]
["bitfinex-derivatives","SOLF0:USTF0",1724392896086,3.4365,145.47,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392896785,7.43852748,145.48,145.44,0.0443497]
["bitfinex-derivatives","SOLF0:USTF0",1724392897783,7.39,145.45,145.44,0.0443497]
["bitfinex-derivatives","SOLF0:USTF0",1724392898092,7.39,145.45,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392898286,4.0004,145.47,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392898487,11.3904,145.47,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392898883,0.04889809,145.45,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392899283,3.4372,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392899685,7.39,145.44,145.35,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724392899890,0.0472739,145.41,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392901590,0.0472739,145.41,145.35,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724392901891,0.0472739,145.41,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392902193,0.0472739,145.41,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392903198,0.0472739,145.41,145.35,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724392903493,0.0472739,145.41,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392904088,0.0472739,145.41,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392904995,0.0472739,145.41,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392906095,0.0472739,145.41,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392907698,0.0472739,145.41,145.4,3.87424248]
["bitfinex-derivatives","SOLF0:USTF0",1724392910898,3.4851739,145.41,145.4,3.87637556]
["bitfinex-derivatives","SOLF0:USTF0",1724392911095,0.0472739,145.41,145.4,3.87637556]
["bitfinex-derivatives","SOLF0:USTF0",1724392913793,3.4851739,145.41,145.4,3.87637556]
["bitfinex-derivatives","SOLF0:USTF0",1724392913991,3.4851739,145.41,145.4,1.88125556]
["bitfinex-derivatives","SOLF0:USTF0",1724392916993,3.4851739,145.41,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392918993,0.0472739,145.41,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392919193,0.0472739,145.41,145.36,6.29038]
["bitfinex-derivatives","SOLF0:USTF0",1724392919390,7.4372739,145.41,145.36,6.29038]
["bitfinex-derivatives","SOLF0:USTF0",1724392919589,3.4387,145.38,145.36,6.29038]
["bitfinex-derivatives","SOLF0:USTF0",1724392920002,3.4387,145.38,145.32,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1724392920201,0.04392721,145.36,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392921201,0.04392721,145.36,145.34,5.39055]
["bitfinex-derivatives","SOLF0:USTF0",1724392921404,0.04392721,145.36,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392921801,0.04392721,145.36,145.32,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1724392922000,0.04392721,145.36,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392923299,3.4381,145.41,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392923610,3.4381,145.41,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392924299,3.48365377,145.41,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392924605,3.48365377,145.41,145.39,7.43690355]
["bitfinex-derivatives","SOLF0:USTF0",1724392925509,0.04555377,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392925806,0.04555377,145.41,145.39,7.43690355]
["bitfinex-derivatives","SOLF0:USTF0",1724392926606,0.04555377,145.41,145.4,3.87627422]
["bitfinex-derivatives","SOLF0:USTF0",1724392928007,3.48345377,145.41,145.4,3.87627422]
["bitfinex-derivatives","SOLF0:USTF0",1724392928406,3.48345377,145.41,145.4,3.85386422]
["bitfinex-derivatives","SOLF0:USTF0",1724392929211,3.4381,145.4,145.39,0.04690355]
["bitfinex-derivatives","SOLF0:USTF0",1724392940321,0.04555377,145.41,145.39,7.43690355]
["bitfinex-derivatives","SOLF0:USTF0",1724392940525,0.04555377,145.41,145.4,3.87448294]
["bitfinex-derivatives","SOLF0:USTF0",1724392941821,0.04555377,145.41,145.4,11.26448294]
["bitfinex-derivatives","SOLF0:USTF0",1724392942324,67.86178885,145.46,145.4,11.26448294]
["bitfinex-derivatives","SOLF0:USTF0",1724392942521,67.86178885,145.46,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392942927,3.4371,145.45,145.44,3.87303927]
["bitfinex-derivatives","SOLF0:USTF0",1724392944628,3.4371,145.45,145.44,3.82968927]
["bitfinex-derivatives","SOLF0:USTF0",1724392946033,3.4372,145.44,145.43,0.04357842]
["bitfinex-derivatives","SOLF0:USTF0",1724392946727,3.46219158,145.43,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392946924,7.39,145.43,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392947326,3.4381,145.41,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392947729,0.04793007,145.4,145.38,0.04814005]
["bitfinex-derivatives","SOLF0:USTF0",1724392948924,3.4384,145.39,145.38,0.04814005]
["bitfinex-derivatives","SOLF0:USTF0",1724392949127,1.95365995,145.38,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392949331,1.95365995,145.38,145.31,5.96064767]
["bitfinex-derivatives","SOLF0:USTF0",1724392949332,3.4384,145.39,145.31,5.96064767]
["bitfinex-derivatives","SOLF0:USTF0",1724392949634,3.4384,145.39,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392950032,3.48938791,145.38,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392953844,0.05078791,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392954031,5.50673066,145.44,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392954032,3.51229066,145.44,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392954339,3.51229066,145.44,145.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724392954340,3.4376,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392955137,3.485454,145.43,145.41,7.434552]
["bitfinex-derivatives","SOLF0:USTF0",1724392955736,2.6542,145.51,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392955930,2.6542,145.51,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392956135,10.0442,145.51,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392956731,0.04558038,145.49,145.47,0.0433074]
["bitfinex-derivatives","SOLF0:USTF0",1724392956934,0.04558038,145.49,145.48,3.87412599]
["bitfinex-derivatives","SOLF0:USTF0",1724392957536,3.48158038,145.49,145.48,3.87412599]
["bitfinex-derivatives","SOLF0:USTF0",1724392958338,10.87158038,145.49,145.48,3.87412599]
["bitfinex-derivatives","SOLF0:USTF0",1724392958737,0.02558,145.48,145.17,95.0135004]
["bitfinex-derivatives","SOLF0:USTF0",1724392958938,7.39,145.45,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392959142,7.39,145.46,145.4,7.36442]
["bitfinex-derivatives","SOLF0:USTF0",1724392959340,7.39,145.44,145.33,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1724392959534,7.39,145.44,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392959739,7.39,145.44,145.4,0.0446704]
["bitfinex-derivatives","SOLF0:USTF0",1724392959740,0.04996982,145.42,145.4,0.0446704]
["bitfinex-derivatives","SOLF0:USTF0",1724392960043,0.04996982,145.42,145.4,0.04330744]
["bitfinex-derivatives","SOLF0:USTF0",1724392960435,7.39,145.44,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392960944,3.4377,145.42,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392961442,0.02217,145.38,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392961649,0.04786945,145.38,145.35,7.36783]
["bitfinex-derivatives","SOLF0:USTF0",1724392961839,0.04786945,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392962243,0.04786945,145.38,145.33,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1724392962444,0.04786945,145.38,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392962647,0.04786945,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392962946,1.3724,145.45,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392963246,4.75411226,145.45,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392963445,1.3724,145.45,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392964042,3.4374,145.43,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392965044,3.4377,145.42,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392970844,3.4377,145.42,145.41,3.91852773]
["bitfinex-derivatives","SOLF0:USTF0",1724392972757,3.4377,145.42,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392973159,3.4377,145.42,145.41,3.91841829]
["bitfinex-derivatives","SOLF0:USTF0",1724392976061,3.4377,145.42,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392976355,3.4377,145.42,145.41,3.91861827]
["bitfinex-derivatives","SOLF0:USTF0",1724392980853,0.04383571,145.44,145.41,3.91861827]
["bitfinex-derivatives","SOLF0:USTF0",1724392981159,0.04383571,145.44,145.42,3.87491788]
["bitfinex-derivatives","SOLF0:USTF0",1724392981358,0.04383571,145.44,145.43,3.87491788]
["bitfinex-derivatives","SOLF0:USTF0",1724392982055,0.04383571,145.44,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392982250,0.04383571,145.44,145.43,3.87414052]
["bitfinex-derivatives","SOLF0:USTF0",1724392982557,3.48103571,145.44,145.43,3.87414052]
["bitfinex-derivatives","SOLF0:USTF0",1724392985254,3.48103571,145.44,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392985255,3.4375,145.43,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392986062,3.4375,145.43,145.42,3.87391992]
["bitfinex-derivatives","SOLF0:USTF0",1724392988062,3.4375,145.43,145.42,1.86497992]
["bitfinex-derivatives","SOLF0:USTF0",1724392988563,3.4375,145.43,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392989062,0.04383571,145.44,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392989563,0.04383571,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392990365,3.48123571,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392991055,3.48123571,145.44,145.41,0.04370039]
["bitfinex-derivatives","SOLF0:USTF0",1724392993866,1.95574961,145.41,145.4,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1724392994070,3.4374,145.43,145.4,0.65125039]
["bitfinex-derivatives","SOLF0:USTF0",1724392994265,1.99917,145.4,145.39,12.2883946]
["bitfinex-derivatives","SOLF0:USTF0",1724392994565,3.4374,145.43,145.39,8.28963459]
["bitfinex-derivatives","SOLF0:USTF0",1724392994961,0.04327564,145.42,145.39,8.28963459]
["bitfinex-derivatives","SOLF0:USTF0",1724392995161,3.48097564,145.42,145.39,8.28963459]
["bitfinex-derivatives","SOLF0:USTF0",1724392995366,0.04327564,145.42,145.39,8.28963459]
["bitfinex-derivatives","SOLF0:USTF0",1724392996563,0.04327564,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724392999065,0.04327564,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393001063,0.04327564,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393003065,0.04327564,145.42,145.4,7.32887]
["bitfinex-derivatives","SOLF0:USTF0",1724393004570,0.04327564,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393009265,0.04327564,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393010871,0.04327564,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393011875,0.04327564,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393014772,0.04327564,145.42,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393018278,0.04327564,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393020179,0.04327564,145.42,145.39,0.89963459]
["bitfinex-derivatives","SOLF0:USTF0",1724393020479,0.04327564,145.42,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393020871,3.48097564,145.42,145.38,5.39041]
["bitfinex-derivatives","SOLF0:USTF0",1724393021777,3.48097564,145.42,145.37,3.3607404]
["bitfinex-derivatives","SOLF0:USTF0",1724393021778,0.04327564,145.42,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393026880,0.04327564,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393027880,0.04327564,145.42,145.4,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724393028177,3.4369,145.46,145.4,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724393028373,3.4369,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393028773,3.437,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393029479,3.48199756,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393030885,0.04529756,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393031585,0.04529756,145.46,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393031981,0.04529756,145.46,145.43,0.05017829]
["bitfinex-derivatives","SOLF0:USTF0",1724393032775,3.48209756,145.46,145.43,0.05017829]
["bitfinex-derivatives","SOLF0:USTF0",1724393033374,0.04529756,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393048183,0.04529756,145.46,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393048491,0.04529756,145.46,145.45,10.89950484]
["bitfinex-derivatives","SOLF0:USTF0",1724393056301,0.04529756,145.46,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393056497,0.04529756,145.46,145.43,7.44017829]
["bitfinex-derivatives","SOLF0:USTF0",1724393061800,0.04529756,145.46,145.43,7.41638829]
["bitfinex-derivatives","SOLF0:USTF0",1724393064202,0.04529756,145.46,145.43,0.02638829]
["bitfinex-derivatives","SOLF0:USTF0",1724393064405,7.43529756,145.46,145.43,0.02638829]
["bitfinex-derivatives","SOLF0:USTF0",1724393065298,1.97884171,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393065498,0.04529756,145.46,145.41,5.41115829]
["bitfinex-derivatives","SOLF0:USTF0",1724393066199,3.4371,145.45,145.41,5.41115829]
["bitfinex-derivatives","SOLF0:USTF0",1724393066597,3.4371,145.45,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393067406,3.4371,145.45,145.41,5.39028]
["bitfinex-derivatives","SOLF0:USTF0",1724393072818,3.4371,145.45,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393073020,3.48582081,145.45,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393076921,3.48582081,145.45,145.38,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1724393077321,3.48582081,145.45,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393079520,3.4372,145.44,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393080225,3.4375,145.43,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393080623,0.04872081,145.45,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393080923,38.30617594,145.71,145.38,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724393080924,343.03977,145.54,145.38,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724393081119,343.03977,145.54,145.39,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1724393081320,343.03977,145.54,145.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724393081524,343.03977,145.54,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393082218,343.03977,145.54,145.47,3.50059944]
["bitfinex-derivatives","SOLF0:USTF0",1724393082417,343.03977,145.54,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393082616,343.0869355,145.54,145.51,7.44075412]
["bitfinex-derivatives","SOLF0:USTF0",1724393083126,343.03977,145.54,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393083323,343.0831599,145.54,145.51,7.43963184]
["bitfinex-derivatives","SOLF0:USTF0",1724393083525,343.0831599,145.54,145.51,0.04963184]
["bitfinex-derivatives","SOLF0:USTF0",1724393084226,343.0831599,145.54,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393085631,343.0831599,145.54,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393086227,343.0831599,145.54,145.51,7.32473]
["bitfinex-derivatives","SOLF0:USTF0",1724393088425,343.0831599,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393089332,343.0831599,145.54,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393089628,343.0831599,145.54,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393091735,343.0831599,145.54,145.48,3.37571609]
["bitfinex-derivatives","SOLF0:USTF0",1724393091932,343.0831599,145.54,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393092131,0.05258263,145.53,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393094431,0.05258263,145.53,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393098832,0.02002,145.52,145.47,3.51687783]
["bitfinex-derivatives","SOLF0:USTF0",1724393099040,0.05258263,145.53,145.5,7.36998]
["bitfinex-derivatives","SOLF0:USTF0",1724393099330,3.48503646,145.53,145.48,3.48652431]
["bitfinex-derivatives","SOLF0:USTF0",1724393099639,3.48503646,145.53,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393099844,3.48503646,145.53,145.49,5.39054]
["bitfinex-derivatives","SOLF0:USTF0",1724393100335,3.4353,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393100532,3.4353,145.52,145.44,50.95485576]
["bitfinex-derivatives","SOLF0:USTF0",1724393100742,0.05135822,145.49,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393101337,0.05135822,145.49,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393102537,346.47467,145.54,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393102842,346.47467,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393103230,343.03977,145.54,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393103435,0.04988915,145.53,145.5,0.05063202]
["bitfinex-derivatives","SOLF0:USTF0",1724393103636,1.94922798,145.5,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393103935,3.4356,145.51,145.48,5.44077202]
["bitfinex-derivatives","SOLF0:USTF0",1724393104335,0.04988915,145.53,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393104541,343.03977,145.54,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393104744,343.09127683,145.54,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393104937,346.52627683,145.54,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393105340,343.09127683,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393105640,246.73127683,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393110650,246.73127683,145.54,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393111645,246.73127683,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393131063,246.73127683,145.54,145.53,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724393131866,246.73127683,145.54,145.53,5.65826]
["bitfinex-derivatives","SOLF0:USTF0",1724393136763,246.73127683,145.54,145.45,24.03653682]
["bitfinex-derivatives","SOLF0:USTF0",1724393136966,0.05262899,145.51,145.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724393137169,0.05262899,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393137368,0.05262899,145.51,145.5,6.55169999]
["bitfinex-derivatives","SOLF0:USTF0",1724393137563,0.05262899,145.51,145.5,5.38848]
["bitfinex-derivatives","SOLF0:USTF0",1724393138479,246.67977,145.54,145.5,5.38848]
["bitfinex-derivatives","SOLF0:USTF0",1724393138673,246.67977,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393140975,246.67977,145.54,145.52,0.0466619]
["bitfinex-derivatives","SOLF0:USTF0",1724393141174,246.67977,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393141771,2.0,145.53,145.52,0.0466619]
["bitfinex-derivatives","SOLF0:USTF0",1724393141971,246.67977,145.54,145.52,5.4366619]
["bitfinex-derivatives","SOLF0:USTF0",1724393142270,246.67977,145.54,145.52,3.4833319]
["bitfinex-derivatives","SOLF0:USTF0",1724393142980,246.72326807,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393143977,128.86326807,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393144173,53.87788259,145.54,145.53,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724393144474,2.6816,145.64,145.53,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1724393144671,2.6816,145.64,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393144871,2.6816,145.64,145.53,33.06929319]
["bitfinex-derivatives","SOLF0:USTF0",1724393144872,2.6816,145.64,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393145275,1.3639,145.64,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393146076,1.3639,145.64,145.62,0.04870719]
["bitfinex-derivatives","SOLF0:USTF0",1724393146272,1.3639,145.64,145.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393146482,1.3639,145.64,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393147184,1.3639,145.64,145.59,18.40274]
["bitfinex-derivatives","SOLF0:USTF0",1724393147383,0.051577,145.63,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393147684,0.04336787,145.63,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393149580,0.04336787,145.63,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393150283,0.04739885,145.62,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393151185,1.38319885,145.62,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393152280,1.38319885,145.62,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393157887,1.38319885,145.62,145.58,21.96804367]
["bitfinex-derivatives","SOLF0:USTF0",1724393158088,1.38319885,145.62,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393159089,1.38319885,145.62,145.59,3.39549251]
["bitfinex-derivatives","SOLF0:USTF0",1724393159290,1.38373945,145.62,145.57,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393159993,1.38373945,145.62,145.59,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393160792,0.04793945,145.62,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393161488,2.6056,145.66,145.6,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1724393161691,2.6056,145.66,145.64,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393161882,1.2879,145.66,145.64,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393162087,1.3068,145.69,145.64,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393162593,0.05235949,145.68,145.66,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393162889,0.05235949,145.68,145.65,0.04414467]
["bitfinex-derivatives","SOLF0:USTF0",1724393163389,0.05235949,145.68,145.65,0.02039467]
["bitfinex-derivatives","SOLF0:USTF0",1724393163591,3.48385949,145.68,145.65,0.02039467]
["bitfinex-derivatives","SOLF0:USTF0",1724393164692,3.4318,145.67,145.65,0.02039467]
["bitfinex-derivatives","SOLF0:USTF0",1724393164987,3.4318,145.67,145.59,47.78989843]
["bitfinex-derivatives","SOLF0:USTF0",1724393164988,0.05235949,145.68,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393165194,3.4321,145.66,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393165394,1.3068,145.69,145.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393165894,3.4316,145.68,145.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393166092,0.04750882,145.66,145.64,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724393166694,0.02499,145.64,145.57,3.4160879]
["bitfinex-derivatives","SOLF0:USTF0",1724393166995,0.05087684,145.62,145.61,18.42501]
["bitfinex-derivatives","SOLF0:USTF0",1724393167186,0.05258597,145.63,145.61,18.42501]
["bitfinex-derivatives","SOLF0:USTF0",1724393167389,0.04793901,145.63,145.61,18.42501]
["bitfinex-derivatives","SOLF0:USTF0",1724393168391,0.04793901,145.63,145.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393170592,1.3068,145.69,145.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393170790,1.3068,145.69,145.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393170991,3.4315,145.68,145.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393171587,7.43013453,145.68,145.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393171790,7.38,145.67,145.58,46.73190406]
["bitfinex-derivatives","SOLF0:USTF0",1724393171992,1.3068,145.69,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393171993,7.38,145.65,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393172187,0.02444,145.63,145.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393172501,4.797,145.64,145.59,7.35556]
["bitfinex-derivatives","SOLF0:USTF0",1724393172692,0.048188,145.63,145.59,7.35556]
["bitfinex-derivatives","SOLF0:USTF0",1724393173097,0.048188,145.63,145.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393173994,0.048188,145.63,145.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393174394,0.048188,145.63,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393176095,0.048188,145.63,145.6,18.41484]
["bitfinex-derivatives","SOLF0:USTF0",1724393176497,0.048188,145.63,145.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393176907,0.048188,145.63,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393178604,0.048188,145.63,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393179704,0.048188,145.63,145.61,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393180298,0.048188,145.63,145.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393180501,0.05217443,145.62,145.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393181104,0.05217443,145.62,145.59,18.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724393181910,3.48517443,145.62,145.58,3.47280104]
["bitfinex-derivatives","SOLF0:USTF0",1724393182206,3.48517443,145.62,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393182207,0.05217443,145.62,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393182401,0.05186685,145.6,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393182698,0.05186685,145.6,145.54,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393182905,0.05186685,145.6,145.54,14.43977999]
["bitfinex-derivatives","SOLF0:USTF0",1724393183105,3.4341,145.58,145.54,14.43977999]
["bitfinex-derivatives","SOLF0:USTF0",1724393183306,3.4341,145.58,145.54,10.44088]
["bitfinex-derivatives","SOLF0:USTF0",1724393184106,3.4342,145.57,145.52,21.92621606]
["bitfinex-derivatives","SOLF0:USTF0",1724393184302,0.04923322,145.56,145.49,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724393184508,0.04923322,145.56,145.5,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393184707,0.04327932,145.54,145.5,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393185616,0.04327932,145.54,145.5,16.43893]
["bitfinex-derivatives","SOLF0:USTF0",1724393186015,0.04327932,145.54,145.44,54.3146496]
["bitfinex-derivatives","SOLF0:USTF0",1724393186313,0.04857729,145.5,145.47,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393186711,0.04492419,145.5,145.47,16.43918]
["bitfinex-derivatives","SOLF0:USTF0",1724393187107,0.04492419,145.5,145.49,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393187607,1.3931,145.55,145.49,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393187814,1.3931,145.55,145.51,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393188409,0.04742813,145.54,145.52,0.04903483]
["bitfinex-derivatives","SOLF0:USTF0",1724393190012,1.95110517,145.52,145.44,54.3146496]
["bitfinex-derivatives","SOLF0:USTF0",1724393190209,1.3931,145.55,145.48,16.48889483]
["bitfinex-derivatives","SOLF0:USTF0",1724393191210,0.05060636,145.53,145.48,15.88793483]
["bitfinex-derivatives","SOLF0:USTF0",1724393193613,0.05060636,145.53,145.48,15.48783483]
["bitfinex-derivatives","SOLF0:USTF0",1724393194818,0.05060636,145.53,145.48,15.46252483]
["bitfinex-derivatives","SOLF0:USTF0",1724393195233,0.05060636,145.53,145.44,54.3146496]
["bitfinex-derivatives","SOLF0:USTF0",1724393195518,0.04448296,145.5,145.48,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393195820,0.04869976,145.5,145.48,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393197609,1.3931,145.55,145.48,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393197812,1.3931,145.55,145.51,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393198616,0.0460132,145.54,145.52,0.04906575]
["bitfinex-derivatives","SOLF0:USTF0",1724393199118,0.0460132,145.54,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393202320,0.0460132,145.54,145.52,0.04906575]
["bitfinex-derivatives","SOLF0:USTF0",1724393202521,0.0460132,145.54,145.52,0.02167575]
["bitfinex-derivatives","SOLF0:USTF0",1724393210820,0.0460132,145.54,145.52,3.48965472]
["bitfinex-derivatives","SOLF0:USTF0",1724393211618,0.0460132,145.54,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393217731,1.3179,145.61,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393217928,1.3124,145.62,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393218226,1.32,145.63,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393218627,18.44,145.62,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393218935,18.44,145.62,145.52,3.46797897]
["bitfinex-derivatives","SOLF0:USTF0",1724393218936,0.00166542,145.55,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393219129,19.7579,145.62,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1724393219726,19.7579,145.62,145.53,21.81008535]
["bitfinex-derivatives","SOLF0:USTF0",1724393220232,0.04520299,145.59,145.56,0.03826342]
["bitfinex-derivatives","SOLF0:USTF0",1724393223335,0.04520299,145.59,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393224229,0.04520299,145.59,145.56,7.41826342]
["bitfinex-derivatives","SOLF0:USTF0",1724393225837,0.04520299,145.59,145.56,0.03826342]
["bitfinex-derivatives","SOLF0:USTF0",1724393226429,0.04520299,145.59,145.53,10.75008535]
["bitfinex-derivatives","SOLF0:USTF0",1724393226430,1.97052658,145.56,145.53,10.75008535]
["bitfinex-derivatives","SOLF0:USTF0",1724393226637,7.38,145.6,145.53,8.74129535]
["bitfinex-derivatives","SOLF0:USTF0",1724393226940,7.38,145.6,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393227328,10.8135,145.6,145.53,10.89358089]
["bitfinex-derivatives","SOLF0:USTF0",1724393227535,0.04747942,145.58,145.53,10.89358089]
["bitfinex-derivatives","SOLF0:USTF0",1724393227833,0.04747942,145.58,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393229036,0.04747942,145.58,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393229439,0.04747942,145.58,145.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393231033,1.96188,145.57,145.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393231332,1.96188,145.56,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393231536,10.8132,145.61,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393231735,10.8132,145.61,145.54,8.88501335]
["bitfinex-derivatives","SOLF0:USTF0",1724393231935,0.05171929,145.56,145.54,8.88501335]
["bitfinex-derivatives","SOLF0:USTF0",1724393232136,0.04446867,145.56,145.54,3.46689335]
["bitfinex-derivatives","SOLF0:USTF0",1724393232326,0.04446867,145.56,145.46,27.21862245]
["bitfinex-derivatives","SOLF0:USTF0",1724393232534,10.8132,145.61,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393232740,0.05198095,145.59,145.53,3.50259559]
["bitfinex-derivatives","SOLF0:USTF0",1724393232935,0.0505207,145.57,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393233132,0.04892709,145.57,145.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393233339,0.04892709,145.57,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393233535,0.04892709,145.57,145.53,5.38041]
["bitfinex-derivatives","SOLF0:USTF0",1724393235231,0.04892709,145.57,145.53,5.18007]
["bitfinex-derivatives","SOLF0:USTF0",1724393237633,0.04892709,145.57,145.53,4.78017]
["bitfinex-derivatives","SOLF0:USTF0",1724393238839,0.04892709,145.57,145.53,4.48019]
["bitfinex-derivatives","SOLF0:USTF0",1724393239832,1.09969,145.53,145.52,10.86886396]
["bitfinex-derivatives","SOLF0:USTF0",1724393240033,0.04856469,145.54,145.52,6.28031]
["bitfinex-derivatives","SOLF0:USTF0",1724393240632,0.04856469,145.54,145.52,9.79573857]
["bitfinex-derivatives","SOLF0:USTF0",1724393240838,0.04856469,145.54,145.46,24.0365075]
["bitfinex-derivatives","SOLF0:USTF0",1724393241138,7.42856469,145.54,145.49,5.38025]
["bitfinex-derivatives","SOLF0:USTF0",1724393241334,0.0450897,145.53,145.45,51.27273757]
["bitfinex-derivatives","SOLF0:USTF0",1724393241530,7.4250897,145.53,145.47,5.38014001]
["bitfinex-derivatives","SOLF0:USTF0",1724393241744,8.8063897,145.53,145.47,5.38014001]
["bitfinex-derivatives","SOLF0:USTF0",1724393244537,2.00042,145.47,145.45,58.65273757]
["bitfinex-derivatives","SOLF0:USTF0",1724393244742,0.04889229,145.47,145.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724393245038,0.04889229,145.47,145.44,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724393245837,0.04889229,145.47,145.42,3.49140322]
["bitfinex-derivatives","SOLF0:USTF0",1724393246036,0.04889229,145.47,145.44,5.37904]
["bitfinex-derivatives","SOLF0:USTF0",1724393248537,0.04889229,145.47,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393248840,0.04462893,145.46,145.43,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393249031,0.04462893,145.46,145.43,16.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724393250944,0.04462893,145.46,145.44,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393251140,0.04462893,145.46,145.4,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393251343,0.04462893,145.46,145.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393254837,1.2572,145.52,145.45,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393255044,1.2572,145.52,145.47,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393255346,1.2572,145.52,145.47,21.96146436]
["bitfinex-derivatives","SOLF0:USTF0",1724393255749,0.04468828,145.51,145.48,0.04381166]
["bitfinex-derivatives","SOLF0:USTF0",1724393264557,0.04468828,145.51,145.49,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393270064,21.8937,145.59,145.49,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393270358,21.8937,145.59,145.52,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724393270564,10.8237,145.59,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393271160,0.04814634,145.58,145.55,0.04333073]
["bitfinex-derivatives","SOLF0:USTF0",1724393272464,7.43814634,145.58,145.55,0.04333073]
["bitfinex-derivatives","SOLF0:USTF0",1724393273066,10.87214634,145.58,145.55,0.04333073]
["bitfinex-derivatives","SOLF0:USTF0",1724393276072,10.87214634,145.58,145.52,10.7984403]
["bitfinex-derivatives","SOLF0:USTF0",1724393277275,10.87214634,145.58,145.54,0.04598648]
["bitfinex-derivatives","SOLF0:USTF0",1724393277679,0.04814634,145.58,145.54,7.43598648]
["bitfinex-derivatives","SOLF0:USTF0",1724393278473,3.48204634,145.58,145.54,0.04598648]
["bitfinex-derivatives","SOLF0:USTF0",1724393279875,0.04814634,145.58,145.54,7.43598648]
["bitfinex-derivatives","SOLF0:USTF0",1724393280269,0.04814634,145.58,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393286274,0.04814634,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393287479,3.4323,145.65,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393287672,2.6912,145.66,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393287877,7.39,145.65,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393288073,3.4325,145.64,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393288274,3.4325,145.64,145.6,0.04771739]
["bitfinex-derivatives","SOLF0:USTF0",1724393288275,0.04795353,145.63,145.6,0.04771739]
["bitfinex-derivatives","SOLF0:USTF0",1724393288583,0.04795353,145.63,145.6,0.00797739]
["bitfinex-derivatives","SOLF0:USTF0",1724393288884,3.48065353,145.63,145.6,0.00797739]
["bitfinex-derivatives","SOLF0:USTF0",1724393294385,10.823,145.62,145.6,0.00797739]
["bitfinex-derivatives","SOLF0:USTF0",1724393294579,0.02660261,145.6,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393294786,2.6436,145.61,145.57,7.35542]
["bitfinex-derivatives","SOLF0:USTF0",1724393295584,10.0336,145.61,145.52,3.4084403]
["bitfinex-derivatives","SOLF0:USTF0",1724393295796,7.43778956,145.58,145.55,0.04641543]
["bitfinex-derivatives","SOLF0:USTF0",1724393296086,0.04778956,145.58,145.53,8.7958424]
["bitfinex-derivatives","SOLF0:USTF0",1724393296292,1.0,145.55,145.53,8.7958424]
["bitfinex-derivatives","SOLF0:USTF0",1724393296488,0.04778956,145.58,145.53,8.7958424]
["bitfinex-derivatives","SOLF0:USTF0",1724393296489,0.04778956,145.58,145.53,3.37213697]
["bitfinex-derivatives","SOLF0:USTF0",1724393296695,0.04778956,145.58,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393296893,0.04733766,145.57,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393303086,0.04733766,145.57,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393303291,0.04733766,145.57,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393303487,0.0446582,145.58,145.56,10.8123933]
["bitfinex-derivatives","SOLF0:USTF0",1724393303896,0.0446582,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393304289,0.0446582,145.58,145.57,10.9088616]
["bitfinex-derivatives","SOLF0:USTF0",1724393305394,0.0446582,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393305993,0.0446582,145.58,145.57,10.81203055]
["bitfinex-derivatives","SOLF0:USTF0",1724393308696,0.0446582,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393309003,0.0446582,145.58,145.46,30.56484944]
["bitfinex-derivatives","SOLF0:USTF0",1724393309306,0.04410882,145.53,145.47,0.42816502]
["bitfinex-derivatives","SOLF0:USTF0",1724393309505,0.04410882,145.53,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393312199,3.4337,145.59,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393312403,3.4337,145.59,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393313303,0.05071069,145.58,145.56,0.04410882]
["bitfinex-derivatives","SOLF0:USTF0",1724393316802,0.05071069,145.58,145.54,10.73892633]
["bitfinex-derivatives","SOLF0:USTF0",1724393317099,0.05071069,145.58,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393317503,0.05071069,145.58,145.54,10.82337912]
["bitfinex-derivatives","SOLF0:USTF0",1724393327413,0.05071069,145.58,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393328117,0.05071069,145.58,145.56,10.87693983]
["bitfinex-derivatives","SOLF0:USTF0",1724393329110,0.05071069,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393330011,0.05071069,145.58,145.56,10.87693983]
["bitfinex-derivatives","SOLF0:USTF0",1724393334619,0.05071069,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393335713,0.05071069,145.58,145.56,10.87693983]
["bitfinex-derivatives","SOLF0:USTF0",1724393335916,0.05071069,145.58,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393340721,0.05071069,145.58,145.56,7.36627]
["bitfinex-derivatives","SOLF0:USTF0",1724393341121,0.05071069,145.58,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393346125,0.05071069,145.58,145.55,3.42833692]
["bitfinex-derivatives","SOLF0:USTF0",1724393346330,0.05071069,145.58,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393346525,0.04821954,145.58,145.56,10.81786647]
["bitfinex-derivatives","SOLF0:USTF0",1724393346926,0.04821954,145.58,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393347126,0.04821954,145.58,145.56,5.38286]
["bitfinex-derivatives","SOLF0:USTF0",1724393347432,0.04821954,145.58,145.56,3.45051984]
["bitfinex-derivatives","SOLF0:USTF0",1724393347633,0.04821954,145.58,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393347831,0.04821954,145.58,145.54,3.36402516]
["bitfinex-derivatives","SOLF0:USTF0",1724393348037,0.04466421,145.57,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393348227,0.04466421,145.57,145.54,8.85088359]
["bitfinex-derivatives","SOLF0:USTF0",1724393348429,0.04466421,145.57,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393348632,1.99931,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393349135,0.04686781,145.56,145.53,5.39069]
["bitfinex-derivatives","SOLF0:USTF0",1724393349433,7.43686781,145.56,145.46,31.5060881]
["bitfinex-derivatives","SOLF0:USTF0",1724393349634,3.4349,145.54,145.46,1.35129267]
["bitfinex-derivatives","SOLF0:USTF0",1724393349838,0.04494565,145.52,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393350028,0.04494565,145.52,145.5,3.37706801]
["bitfinex-derivatives","SOLF0:USTF0",1724393350429,0.04494565,145.52,145.5,1.37596801]
["bitfinex-derivatives","SOLF0:USTF0",1724393350738,0.04494565,145.52,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393351138,0.04494565,145.52,145.5,10.79524036]
["bitfinex-derivatives","SOLF0:USTF0",1724393351534,0.04494565,145.52,145.5,3.40524036]
["bitfinex-derivatives","SOLF0:USTF0",1724393351735,0.04494565,145.52,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393351940,0.04494565,145.52,145.5,10.8601446]
["bitfinex-derivatives","SOLF0:USTF0",1724393353945,0.04494565,145.52,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393354145,0.04494565,145.52,145.46,24.03337781]
["bitfinex-derivatives","SOLF0:USTF0",1724393354439,0.04494565,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393354639,0.04494565,145.52,145.45,50.77712574]
["bitfinex-derivatives","SOLF0:USTF0",1724393354839,0.04494565,145.52,145.47,5.38849]
["bitfinex-derivatives","SOLF0:USTF0",1724393355035,0.04494565,145.52,145.45,54.27188628]
["bitfinex-derivatives","SOLF0:USTF0",1724393355240,3.48024565,145.52,145.47,5.39151]
["bitfinex-derivatives","SOLF0:USTF0",1724393355440,10.87024565,145.52,145.47,5.39151]
["bitfinex-derivatives","SOLF0:USTF0",1724393355836,3.48024565,145.52,145.47,5.39151]
["bitfinex-derivatives","SOLF0:USTF0",1724393356139,10.87024565,145.52,145.47,5.39151]
["bitfinex-derivatives","SOLF0:USTF0",1724393359642,3.48024565,145.52,145.47,5.39151]
["bitfinex-derivatives","SOLF0:USTF0",1724393363547,10.87024565,145.52,145.47,5.39151]
["bitfinex-derivatives","SOLF0:USTF0",1724393364250,10.8256,145.51,145.45,10.88476054]
["bitfinex-derivatives","SOLF0:USTF0",1724393364549,7.39,145.51,145.45,3.49476054]
["bitfinex-derivatives","SOLF0:USTF0",1724393364753,7.39,145.51,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393364937,0.04373395,145.49,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393366047,3.47983395,145.49,145.39,3.48504658]
["bitfinex-derivatives","SOLF0:USTF0",1724393366344,0.04634681,145.45,145.37,24.04549485]
["bitfinex-derivatives","SOLF0:USTF0",1724393366546,0.04634681,145.45,145.42,1.83895]
["bitfinex-derivatives","SOLF0:USTF0",1724393366751,0.04634681,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393369352,0.04634681,145.45,145.43,5.39831]
["bitfinex-derivatives","SOLF0:USTF0",1724393370755,0.04634681,145.45,145.43,5.09787]
["bitfinex-derivatives","SOLF0:USTF0",1724393371147,0.04634681,145.45,145.43,3.39845]
["bitfinex-derivatives","SOLF0:USTF0",1724393371452,0.04634681,145.45,145.43,1.39906]
["bitfinex-derivatives","SOLF0:USTF0",1724393373556,0.04634681,145.45,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393375654,0.04634681,145.45,145.38,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724393375957,0.04634681,145.45,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393376957,0.04634681,145.45,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393377154,0.0481424,145.44,145.41,3.51476082]
["bitfinex-derivatives","SOLF0:USTF0",1724393380460,0.0481424,145.44,145.41,3.21443082]
["bitfinex-derivatives","SOLF0:USTF0",1724393380660,0.0481424,145.44,145.4,5.38375]
["bitfinex-derivatives","SOLF0:USTF0",1724393380854,0.0481424,145.44,145.4,8.87974515]
["bitfinex-derivatives","SOLF0:USTF0",1724393381360,0.0481424,145.44,145.4,3.49599515]
["bitfinex-derivatives","SOLF0:USTF0",1724393381661,0.0481424,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393381861,0.04326437,145.44,145.42,3.40013445]
["bitfinex-derivatives","SOLF0:USTF0",1724393382652,0.04326437,145.44,145.42,1.70056445]
["bitfinex-derivatives","SOLF0:USTF0",1724393382856,0.04326437,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393383465,0.04326437,145.44,145.42,3.42280993]
["bitfinex-derivatives","SOLF0:USTF0",1724393385763,0.04326437,145.44,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393385962,0.05265487,145.43,145.4,10.78394576]
["bitfinex-derivatives","SOLF0:USTF0",1724393387261,0.05265487,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393393967,7.39,145.42,145.34,3.1757039]
["bitfinex-derivatives","SOLF0:USTF0",1724393394264,0.05052046,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393394462,0.04880846,145.4,145.38,10.86527923]
["bitfinex-derivatives","SOLF0:USTF0",1724393394868,0.04880846,145.4,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393400367,3.4368,145.46,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393400673,3.4368,145.46,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393401067,3.4368,145.46,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393401466,0.05104965,145.45,145.42,0.04450016]
["bitfinex-derivatives","SOLF0:USTF0",1724393403868,0.05104965,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393405564,0.05104965,145.45,145.42,7.43450016]
["bitfinex-derivatives","SOLF0:USTF0",1724393406873,0.05104965,145.45,145.42,0.04450016]
["bitfinex-derivatives","SOLF0:USTF0",1724393408882,0.05104965,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393409780,0.05104965,145.45,145.42,7.43450016]
["bitfinex-derivatives","SOLF0:USTF0",1724393412391,0.05104965,145.45,145.42,7.40958016]
["bitfinex-derivatives","SOLF0:USTF0",1724393413879,0.05104965,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393414081,0.05104965,145.45,145.43,7.34051]
["bitfinex-derivatives","SOLF0:USTF0",1724393415089,0.05104965,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393415585,0.05104965,145.45,145.42,7.40958016]
["bitfinex-derivatives","SOLF0:USTF0",1724393416083,0.05104965,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393418885,0.05104965,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393420789,0.05104965,145.45,145.44,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724393421882,0.05104965,145.45,145.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724393424989,0.05104965,145.45,145.44,5.47481]
["bitfinex-derivatives","SOLF0:USTF0",1724393425489,0.05104965,145.45,145.44,3.47508999]
["bitfinex-derivatives","SOLF0:USTF0",1724393425689,3.48804965,145.45,145.44,3.47508999]
["bitfinex-derivatives","SOLF0:USTF0",1724393425889,3.48804965,145.45,145.42,0.01958016]
["bitfinex-derivatives","SOLF0:USTF0",1724393426191,1.97986984,145.42,145.4,31.44239391]
["bitfinex-derivatives","SOLF0:USTF0",1724393426392,3.48804965,145.45,145.4,29.46252407]
["bitfinex-derivatives","SOLF0:USTF0",1724393426593,3.48804965,145.45,145.4,5.41013016]
["bitfinex-derivatives","SOLF0:USTF0",1724393427592,3.48804965,145.45,145.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724393429394,3.4372,145.44,145.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724393430193,3.48804965,145.45,145.41,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1724393430393,3.48804965,145.45,145.41,11.58995]
["bitfinex-derivatives","SOLF0:USTF0",1724393431300,3.48804965,145.45,145.41,11.28985]
["bitfinex-derivatives","SOLF0:USTF0",1724393433390,3.48804965,145.45,145.41,10.88992]
["bitfinex-derivatives","SOLF0:USTF0",1724393440404,3.4372,145.44,145.41,3.49992]
["bitfinex-derivatives","SOLF0:USTF0",1724393440599,3.4372,145.44,145.41,3.44375]
["bitfinex-derivatives","SOLF0:USTF0",1724393440794,4.8135,145.44,145.41,3.44375]
["bitfinex-derivatives","SOLF0:USTF0",1724393441399,6.197,145.44,145.41,3.44375]
["bitfinex-derivatives","SOLF0:USTF0",1724393442703,7.39,145.43,145.41,1.49477]
["bitfinex-derivatives","SOLF0:USTF0",1724393445505,6.197,145.44,145.41,1.49477]
["bitfinex-derivatives","SOLF0:USTF0",1724393451405,3.4374,145.43,145.41,1.49477]
["bitfinex-derivatives","SOLF0:USTF0",1724393453709,6.1971,145.44,145.41,1.49477]
["bitfinex-derivatives","SOLF0:USTF0",1724393462106,2.7598,145.44,145.41,1.49477]
["bitfinex-derivatives","SOLF0:USTF0",1724393468204,6.197,145.44,145.41,1.49477]
["bitfinex-derivatives","SOLF0:USTF0",1724393469106,13.587,145.44,145.41,1.49477]
["bitfinex-derivatives","SOLF0:USTF0",1724393469308,0.50481,145.41,145.38,3.47527923]
["bitfinex-derivatives","SOLF0:USTF0",1724393469507,0.04359602,145.41,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393469709,0.04359602,145.41,145.36,10.8865852]
["bitfinex-derivatives","SOLF0:USTF0",1724393470016,0.04359602,145.41,145.36,8.38082519]
["bitfinex-derivatives","SOLF0:USTF0",1724393471014,0.04359602,145.41,145.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724393471420,3.48149602,145.41,145.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724393473013,0.04359602,145.41,145.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724393475523,7.43359602,145.41,145.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724393475715,7.43359602,145.41,145.37,3.49969]
["bitfinex-derivatives","SOLF0:USTF0",1724393476529,7.43359602,145.41,145.37,1.49982]
["bitfinex-derivatives","SOLF0:USTF0",1724393476530,10.87149602,145.41,145.37,1.49982]
["bitfinex-derivatives","SOLF0:USTF0",1724393477328,7.43359602,145.41,145.37,1.49982]
["bitfinex-derivatives","SOLF0:USTF0",1724393479321,0.4999,145.37,145.35,3.44506078]
["bitfinex-derivatives","SOLF0:USTF0",1724393479519,0.0433679,145.37,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393480220,0.0433679,145.37,145.34,10.89933649]
["bitfinex-derivatives","SOLF0:USTF0",1724393480827,0.0433679,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393481030,0.0433679,145.37,145.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724393485029,0.0433679,145.37,145.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1724393486328,0.0433679,145.37,145.34,3.50933649]
["bitfinex-derivatives","SOLF0:USTF0",1724393487232,0.0433679,145.37,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393487830,0.0433679,145.37,145.33,10.85182469]
["bitfinex-derivatives","SOLF0:USTF0",1724393488335,0.0433679,145.37,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393489127,0.0433679,145.37,145.34,10.86557709]
["bitfinex-derivatives","SOLF0:USTF0",1724393494345,0.0433679,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393495442,7.39,145.43,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393495638,7.39,145.43,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393496239,0.04558934,145.42,145.39,0.0476762]
["bitfinex-derivatives","SOLF0:USTF0",1724393496441,0.04558934,145.42,145.39,3.40647064]
["bitfinex-derivatives","SOLF0:USTF0",1724393502643,0.04558934,145.42,145.39,10.79647064]
["bitfinex-derivatives","SOLF0:USTF0",1724393502849,0.04558934,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393504650,0.04558934,145.42,145.39,10.79647064]
["bitfinex-derivatives","SOLF0:USTF0",1724393509151,0.04558934,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393520368,0.04558934,145.42,145.39,10.79647064]
["bitfinex-derivatives","SOLF0:USTF0",1724393525159,0.04558934,145.42,145.39,10.77420064]
["bitfinex-derivatives","SOLF0:USTF0",1724393540370,1.9744538,145.39,145.33,4.52597259]
["bitfinex-derivatives","SOLF0:USTF0",1724393540576,0.2258299,145.33,145.32,29.50698425]
["bitfinex-derivatives","SOLF0:USTF0",1724393540884,7.39,145.41,145.32,6.4934801]
["bitfinex-derivatives","SOLF0:USTF0",1724393541081,10.828,145.41,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393541583,0.04881984,145.39,145.35,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724393549085,0.04881984,145.39,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393549284,0.04881984,145.39,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393549592,0.05001058,145.4,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393549786,0.05001058,145.4,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393550491,0.05001058,145.4,145.39,10.78487919]
["bitfinex-derivatives","SOLF0:USTF0",1724393551794,0.05001058,145.4,145.39,3.39487919]
["bitfinex-derivatives","SOLF0:USTF0",1724393552092,0.05001058,145.4,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393552493,0.05001058,145.4,145.39,3.46637204]
["bitfinex-derivatives","SOLF0:USTF0",1724393559294,0.05001058,145.4,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393559493,0.04716403,145.4,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393559797,0.04716403,145.4,145.37,5.38979]
["bitfinex-derivatives","SOLF0:USTF0",1724393559997,0.04716403,145.4,145.37,8.75820309]
["bitfinex-derivatives","SOLF0:USTF0",1724393565701,1.99986,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393565902,0.04785336,145.38,145.36,8.88664969]
["bitfinex-derivatives","SOLF0:USTF0",1724393578215,0.04785336,145.38,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393596225,0.04785336,145.38,145.36,3.3972852]
["bitfinex-derivatives","SOLF0:USTF0",1724393596425,0.04785336,145.38,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393596723,0.04785336,145.38,145.36,10.84365456]
["bitfinex-derivatives","SOLF0:USTF0",1724393598226,0.04785336,145.38,145.36,10.80571456]
["bitfinex-derivatives","SOLF0:USTF0",1724393599521,2.00454,145.36,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393599720,0.04785336,145.38,145.35,5.38546]
["bitfinex-derivatives","SOLF0:USTF0",1724393599932,0.04785336,145.38,145.35,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724393600135,0.04785336,145.38,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393600331,0.04785336,145.38,145.34,3.49321497]
["bitfinex-derivatives","SOLF0:USTF0",1724393600537,0.04785336,145.38,145.34,1.49293497]
["bitfinex-derivatives","SOLF0:USTF0",1724393600833,0.04785336,145.38,145.33,10.89455993]
["bitfinex-derivatives","SOLF0:USTF0",1724393601437,3.48665336,145.38,145.33,10.89455993]
["bitfinex-derivatives","SOLF0:USTF0",1724393602536,7.39,145.37,145.28,28.17808425]
["bitfinex-derivatives","SOLF0:USTF0",1724393602729,2.7433,145.39,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393602730,0.04476495,145.34,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393603335,0.04476495,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393603527,0.04476495,145.34,145.32,5.38958]
["bitfinex-derivatives","SOLF0:USTF0",1724393605835,0.04476495,145.34,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393610344,0.04476495,145.34,145.31,3.43135307]
["bitfinex-derivatives","SOLF0:USTF0",1724393610546,0.04476495,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393610740,0.04841931,145.34,145.33,3.39696801]
["bitfinex-derivatives","SOLF0:USTF0",1724393611644,0.04841931,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393611837,0.04841931,145.34,145.33,3.3759927]
["bitfinex-derivatives","SOLF0:USTF0",1724393612445,0.04841931,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393612644,0.04841931,145.34,145.32,10.82891862]
["bitfinex-derivatives","SOLF0:USTF0",1724393613447,0.04841931,145.34,145.32,9.32888862]
["bitfinex-derivatives","SOLF0:USTF0",1724393614241,0.04841931,145.34,145.32,9.02857862]
["bitfinex-derivatives","SOLF0:USTF0",1724393615841,0.04841931,145.34,145.32,8.96613862]
["bitfinex-derivatives","SOLF0:USTF0",1724393618042,0.04841931,145.34,145.32,5.52722]
["bitfinex-derivatives","SOLF0:USTF0",1724393618242,0.04841931,145.34,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393619142,0.04841931,145.34,145.3,6.52272]
["bitfinex-derivatives","SOLF0:USTF0",1724393619840,0.04841931,145.34,145.3,5.52267]
["bitfinex-derivatives","SOLF0:USTF0",1724393622448,0.04841931,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393625553,0.04841931,145.34,145.32,7.36514]
["bitfinex-derivatives","SOLF0:USTF0",1724393626149,0.04841931,145.34,145.27,55.74420617]
["bitfinex-derivatives","SOLF0:USTF0",1724393626347,0.04841931,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393629859,0.04841931,145.34,145.32,7.36527]
["bitfinex-derivatives","SOLF0:USTF0",1724393633060,0.04841931,145.34,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393636061,0.04841931,145.34,145.33,7.33404]
["bitfinex-derivatives","SOLF0:USTF0",1724393649576,0.04841931,145.34,145.28,24.07057726]
["bitfinex-derivatives","SOLF0:USTF0",1724393649775,0.04841931,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393650377,0.04841931,145.34,145.32,7.33408]
["bitfinex-derivatives","SOLF0:USTF0",1724393651174,1.3331,145.43,145.32,7.33408]
["bitfinex-derivatives","SOLF0:USTF0",1724393651371,3.9342,145.43,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393651676,3.4383,145.41,145.38,3.51845154]
["bitfinex-derivatives","SOLF0:USTF0",1724393652275,3.48837732,145.41,145.38,3.56687085]
["bitfinex-derivatives","SOLF0:USTF0",1724393661386,0.05007732,145.41,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393662189,0.05007732,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393675507,0.05007732,145.41,145.38,3.56687085]
["bitfinex-derivatives","SOLF0:USTF0",1724393675708,0.05007732,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393676705,0.05007732,145.41,145.38,3.56687085]
["bitfinex-derivatives","SOLF0:USTF0",1724393677205,0.05007732,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393677504,0.05007732,145.41,145.38,3.56687085]
["bitfinex-derivatives","SOLF0:USTF0",1724393677702,0.05007732,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393677901,0.05007732,145.41,145.38,3.56687085]
["bitfinex-derivatives","SOLF0:USTF0",1724393678308,0.05007732,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393681916,0.05007732,145.41,145.38,3.56687085]
["bitfinex-derivatives","SOLF0:USTF0",1724393682212,0.05007732,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393690213,0.05007732,145.41,145.38,3.56687085]
["bitfinex-derivatives","SOLF0:USTF0",1724393690408,0.05007732,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393690616,0.05007732,145.41,145.38,3.56687085]
["bitfinex-derivatives","SOLF0:USTF0",1724393690917,0.05007732,145.41,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393691823,3.4372,145.45,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393692114,1.3723,145.47,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393692819,3.48552112,145.46,145.44,0.05111015]
["bitfinex-derivatives","SOLF0:USTF0",1724393693020,0.04852112,145.46,145.44,0.05111015]
["bitfinex-derivatives","SOLF0:USTF0",1724393693223,3.4371,145.45,145.44,0.05111015]
["bitfinex-derivatives","SOLF0:USTF0",1724393695318,3.4375,145.44,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393695519,4.8167,145.44,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393695914,1.3792,145.44,145.38,3.51845154]
["bitfinex-derivatives","SOLF0:USTF0",1724393696123,8.7692,145.44,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393696324,0.04387446,145.42,145.4,0.04686716]
["bitfinex-derivatives","SOLF0:USTF0",1724393697021,0.02079284,145.4,145.39,3.40987484]
["bitfinex-derivatives","SOLF0:USTF0",1724393697218,0.04387446,145.42,145.39,3.389082]
["bitfinex-derivatives","SOLF0:USTF0",1724393697419,3.48177446,145.42,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393697828,3.48177446,145.42,145.39,3.4884737]
["bitfinex-derivatives","SOLF0:USTF0",1724393699126,3.48177446,145.42,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393699326,3.48177446,145.42,145.39,10.74443382]
["bitfinex-derivatives","SOLF0:USTF0",1724393701020,0.04387446,145.42,145.39,10.74443382]
["bitfinex-derivatives","SOLF0:USTF0",1724393709826,0.04387446,145.42,145.39,3.35443382]
["bitfinex-derivatives","SOLF0:USTF0",1724393710033,0.02091,145.39,145.32,24.07084185]
["bitfinex-derivatives","SOLF0:USTF0",1724393710227,0.05127571,145.37,145.32,24.04993185]
["bitfinex-derivatives","SOLF0:USTF0",1724393710424,0.05127571,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393710624,0.05127571,145.37,145.36,5.39041]
["bitfinex-derivatives","SOLF0:USTF0",1724393711225,0.05127571,145.37,145.36,8.90063865]
["bitfinex-derivatives","SOLF0:USTF0",1724393715636,0.05127571,145.37,145.36,3.51022865]
["bitfinex-derivatives","SOLF0:USTF0",1724393715825,0.05127571,145.37,145.31,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724393716029,0.05127571,145.37,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393716330,0.0506754,145.37,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393716837,0.0506754,145.37,145.36,3.39500233]
["bitfinex-derivatives","SOLF0:USTF0",1724393720238,0.0506754,145.37,145.36,10.78500233]
["bitfinex-derivatives","SOLF0:USTF0",1724393720436,0.0506754,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393721036,0.0506754,145.37,145.36,10.78053342]
["bitfinex-derivatives","SOLF0:USTF0",1724393727233,0.0506754,145.37,145.36,3.39053342]
["bitfinex-derivatives","SOLF0:USTF0",1724393727432,0.0506754,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393733648,0.0506754,145.37,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393735356,0.01266995,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393735548,0.01266995,145.37,145.36,17.9622417]
["bitfinex-derivatives","SOLF0:USTF0",1724393739055,0.01266995,145.37,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393739254,0.01266995,145.37,145.36,11.25776311]
["bitfinex-derivatives","SOLF0:USTF0",1724393739456,0.01266995,145.37,145.36,17.96197702]
["bitfinex-derivatives","SOLF0:USTF0",1724393740652,3.45166995,145.37,145.36,6.70421391]
["bitfinex-derivatives","SOLF0:USTF0",1724393740858,2.0139,145.36,145.3,3.49400605]
["bitfinex-derivatives","SOLF0:USTF0",1724393741050,7.39,145.34,145.31,4.69308021]
["bitfinex-derivatives","SOLF0:USTF0",1724393741254,7.39,145.34,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393741255,2.00082,145.31,145.29,10.76735891]
["bitfinex-derivatives","SOLF0:USTF0",1724393741561,3.4401,145.33,145.29,6.7674989]
["bitfinex-derivatives","SOLF0:USTF0",1724393741747,7.39,145.34,145.29,6.7674989]
["bitfinex-derivatives","SOLF0:USTF0",1724393741748,3.4862278,145.32,145.29,6.7674989]
["bitfinex-derivatives","SOLF0:USTF0",1724393743064,3.4862278,145.32,145.29,3.37735891]
["bitfinex-derivatives","SOLF0:USTF0",1724393743359,3.4862278,145.32,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393743558,3.4862278,145.32,145.3,3.40306219]
["bitfinex-derivatives","SOLF0:USTF0",1724393745060,3.4862278,145.32,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393745757,3.4862278,145.32,145.3,3.51622244]
["bitfinex-derivatives","SOLF0:USTF0",1724393748762,0.0460278,145.32,145.3,3.51622244]
["bitfinex-derivatives","SOLF0:USTF0",1724393749763,3.4862278,145.32,145.3,3.51622244]
["bitfinex-derivatives","SOLF0:USTF0",1724393750765,3.4862278,145.32,145.25,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1724393750961,3.4862278,145.32,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393751754,3.4862278,145.32,145.29,3.45431106]
["bitfinex-derivatives","SOLF0:USTF0",1724393754761,3.4862278,145.32,145.25,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1724393754762,3.4862278,145.32,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393755066,3.4862278,145.32,145.29,3.51003839]
["bitfinex-derivatives","SOLF0:USTF0",1724393755464,3.4405,145.31,145.29,3.51003839]
["bitfinex-derivatives","SOLF0:USTF0",1724393758170,3.4405,145.31,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393758765,3.4405,145.31,145.28,10.85222196]
["bitfinex-derivatives","SOLF0:USTF0",1724393759267,3.4862278,145.32,145.28,10.85222196]
["bitfinex-derivatives","SOLF0:USTF0",1724393761766,3.4862278,145.32,145.28,8.84465196]
["bitfinex-derivatives","SOLF0:USTF0",1724393765770,0.0460278,145.32,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393767373,3.4862278,145.32,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393768182,3.4862278,145.32,145.29,10.83010176]
["bitfinex-derivatives","SOLF0:USTF0",1724393771876,3.4862278,145.32,145.29,3.44010176]
["bitfinex-derivatives","SOLF0:USTF0",1724393772072,3.4862278,145.32,145.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393772681,3.4862278,145.32,145.27,10.82356622]
["bitfinex-derivatives","SOLF0:USTF0",1724393776979,10.8762278,145.32,145.27,10.82356622]
["bitfinex-derivatives","SOLF0:USTF0",1724393777181,3.4405,145.31,145.27,10.82356622]
["bitfinex-derivatives","SOLF0:USTF0",1724393778788,3.4408,145.3,145.25,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724393778975,0.0461048,145.29,145.26,5.72632]
["bitfinex-derivatives","SOLF0:USTF0",1724393779292,0.0461048,145.29,145.27,3.43081442]
["bitfinex-derivatives","SOLF0:USTF0",1724393779476,0.0461048,145.29,145.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393779674,0.0461048,145.29,145.27,10.7599307]
["bitfinex-derivatives","SOLF0:USTF0",1724393779876,0.0461048,145.29,145.27,9.1611107]
["bitfinex-derivatives","SOLF0:USTF0",1724393781185,0.0461048,145.29,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393781979,0.0461048,145.29,145.28,10.81806148]
["bitfinex-derivatives","SOLF0:USTF0",1724393783080,3.4870048,145.29,145.2,12.77149038]
["bitfinex-derivatives","SOLF0:USTF0",1724393783283,3.4870048,145.29,145.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393783588,0.0461048,145.29,145.25,3.41326904]
["bitfinex-derivatives","SOLF0:USTF0",1724393783989,0.0461048,145.29,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393784385,3.4412,145.28,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393784579,3.4412,145.28,145.25,3.50408773]
["bitfinex-derivatives","SOLF0:USTF0",1724393785882,3.4412,145.28,145.26,10.54928025]
["bitfinex-derivatives","SOLF0:USTF0",1724393786082,3.4412,145.28,145.27,10.54928025]
["bitfinex-derivatives","SOLF0:USTF0",1724393786486,3.4412,145.28,145.26,10.54928025]
["bitfinex-derivatives","SOLF0:USTF0",1724393786690,3.4412,145.28,145.27,10.54928025]
["bitfinex-derivatives","SOLF0:USTF0",1724393787086,3.4412,145.28,145.25,3.50408773]
["bitfinex-derivatives","SOLF0:USTF0",1724393787487,3.4414,145.27,145.26,10.54929003]
["bitfinex-derivatives","SOLF0:USTF0",1724393787682,3.4414,145.27,145.26,8.54000003]
["bitfinex-derivatives","SOLF0:USTF0",1724393788188,3.4414,145.27,145.26,6.69245356]
["bitfinex-derivatives","SOLF0:USTF0",1724393789193,3.4414,145.27,145.26,4.69191356]
["bitfinex-derivatives","SOLF0:USTF0",1724393789489,3.4414,145.27,145.24,3.39139207]
["bitfinex-derivatives","SOLF0:USTF0",1724393789882,3.4416,145.26,145.24,3.39139207]
["bitfinex-derivatives","SOLF0:USTF0",1724393790088,3.4416,145.26,145.23,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1724393790288,3.48846285,145.26,145.23,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1724393790481,7.43686285,145.26,145.22,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724393790682,7.43686285,145.26,145.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393790683,1.99973,145.22,145.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393790884,1.99973,145.21,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393791084,0.05067469,145.23,145.2,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724393791390,0.05067469,145.23,145.17,7.61509677]
["bitfinex-derivatives","SOLF0:USTF0",1724393791591,0.05067469,145.23,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393791889,3.49317469,145.23,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393792090,0.05067469,145.23,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393792293,0.05067469,145.23,145.17,7.61509677]
["bitfinex-derivatives","SOLF0:USTF0",1724393792498,3.4426,145.22,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393792882,0.05067469,145.23,145.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393793091,0.05067469,145.23,145.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393793391,3.4422,145.24,145.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393794387,3.48671526,145.24,145.22,7.43452569]
["bitfinex-derivatives","SOLF0:USTF0",1724393797185,0.04451526,145.24,145.22,7.43452569]
["bitfinex-derivatives","SOLF0:USTF0",1724393803191,0.04451526,145.24,145.23,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724393804099,152.52131206,145.37,145.23,32.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724393804293,7.39,145.33,145.24,11.89203314]
["bitfinex-derivatives","SOLF0:USTF0",1724393804493,3.4411,145.29,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393804797,7.39,145.3,145.24,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1724393804992,0.04722305,145.28,145.26,0.05004694]
["bitfinex-derivatives","SOLF0:USTF0",1724393806191,3.4415,145.27,145.26,0.05004694]
["bitfinex-derivatives","SOLF0:USTF0",1724393806589,3.4415,145.27,145.24,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1724393806590,0.00401306,145.26,145.23,6.0648197]
["bitfinex-derivatives","SOLF0:USTF0",1724393806785,7.43722305,145.28,145.23,6.0648197]
["bitfinex-derivatives","SOLF0:USTF0",1724393806786,3.4421,145.24,145.23,6.0648197]
["bitfinex-derivatives","SOLF0:USTF0",1724393807189,3.4421,145.24,145.23,3.5031197]
["bitfinex-derivatives","SOLF0:USTF0",1724393807387,3.4421,145.24,145.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393807592,3.48556957,145.24,145.22,7.43461299]
["bitfinex-derivatives","SOLF0:USTF0",1724393807990,3.48556957,145.24,145.22,10.83081793]
["bitfinex-derivatives","SOLF0:USTF0",1724393808191,3.4423,145.23,145.22,3.44081793]
["bitfinex-derivatives","SOLF0:USTF0",1724393812595,5.40810701,145.22,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393812795,3.4428,145.22,145.2,5.42469299]
["bitfinex-derivatives","SOLF0:USTF0",1724393813095,3.4428,145.22,145.21,3.49245721]
["bitfinex-derivatives","SOLF0:USTF0",1724393813591,3.4428,145.21,145.19,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724393813999,3.4428,145.21,145.2,3.51310635]
["bitfinex-derivatives","SOLF0:USTF0",1724393815300,1.99999,145.2,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393815500,0.04840607,145.19,145.17,1.85625419]
["bitfinex-derivatives","SOLF0:USTF0",1724393815697,0.04840607,145.19,145.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393816303,3.49190607,145.19,145.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393819808,2.00097,145.17,145.16,10.91686383]
["bitfinex-derivatives","SOLF0:USTF0",1724393820010,3.49190607,145.19,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393820709,3.49190607,145.19,145.16,10.77474824]
["bitfinex-derivatives","SOLF0:USTF0",1724393822709,3.49190607,145.19,145.16,3.38474824]
["bitfinex-derivatives","SOLF0:USTF0",1724393822912,3.49190607,145.19,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393823905,3.4435,145.18,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393824105,3.4435,145.18,145.16,5.38986]
["bitfinex-derivatives","SOLF0:USTF0",1724393824506,7.43840607,145.19,145.15,3.38188308]
["bitfinex-derivatives","SOLF0:USTF0",1724393824702,2.0,145.15,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393824907,0.04370966,145.15,145.13,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393825109,0.04370966,145.15,145.1,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1724393825308,0.04370966,145.15,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393825509,0.04370966,145.15,145.13,10.79735736]
["bitfinex-derivatives","SOLF0:USTF0",1724393828014,0.04370966,145.15,145.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393830322,7.39,145.22,145.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393830517,7.39,145.22,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393831319,0.05118864,145.2,145.18,0.04543383]
["bitfinex-derivatives","SOLF0:USTF0",1724393831620,3.4433,145.19,145.18,0.04543383]
["bitfinex-derivatives","SOLF0:USTF0",1724393838224,10.8333,145.19,145.18,0.04543383]
["bitfinex-derivatives","SOLF0:USTF0",1724393840427,3.4439,145.17,145.14,3.5224687]
["bitfinex-derivatives","SOLF0:USTF0",1724393840624,0.43663748,145.14,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393840928,3.4439,145.17,145.13,8.80668332]
["bitfinex-derivatives","SOLF0:USTF0",1724393841123,3.4439,145.17,145.14,1.43911431]
["bitfinex-derivatives","SOLF0:USTF0",1724393841316,3.4439,145.17,145.13,4.95405253]
["bitfinex-derivatives","SOLF0:USTF0",1724393841317,3.444,145.16,145.13,4.95405253]
["bitfinex-derivatives","SOLF0:USTF0",1724393841517,3.49695231,145.16,145.14,3.42699886]
["bitfinex-derivatives","SOLF0:USTF0",1724393843118,3.4445,145.14,145.13,4.95405253]
["bitfinex-derivatives","SOLF0:USTF0",1724393843321,3.4445,145.14,145.12,3.4335409]
["bitfinex-derivatives","SOLF0:USTF0",1724393843517,3.4445,145.14,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393843719,3.4445,145.14,145.11,5.39083]
["bitfinex-derivatives","SOLF0:USTF0",1724393843917,3.4445,145.14,145.1,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724393844121,3.4445,145.14,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393844332,3.4445,145.14,145.12,3.47957486]
["bitfinex-derivatives","SOLF0:USTF0",1724393847326,3.4445,145.14,145.12,1.47888486]
["bitfinex-derivatives","SOLF0:USTF0",1724393847628,3.4445,145.14,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393847828,3.4445,145.14,145.12,3.38982957]
["bitfinex-derivatives","SOLF0:USTF0",1724393849024,3.4445,145.14,145.12,1.38996957]
["bitfinex-derivatives","SOLF0:USTF0",1724393849228,3.4445,145.14,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393849621,3.4445,145.14,145.12,3.38948522]
["bitfinex-derivatives","SOLF0:USTF0",1724393850230,3.4445,145.14,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393850833,3.4445,145.14,145.12,3.47350781]
["bitfinex-derivatives","SOLF0:USTF0",1724393854230,3.4443,145.15,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393854428,3.4443,145.15,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393857636,3.4443,145.15,145.14,3.85090447]
["bitfinex-derivatives","SOLF0:USTF0",1724393860733,3.4443,145.15,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393860933,3.4443,145.15,145.13,3.8509001]
["bitfinex-derivatives","SOLF0:USTF0",1724393861134,3.4443,145.15,145.14,3.8509001]
["bitfinex-derivatives","SOLF0:USTF0",1724393861339,3.4443,145.15,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393861638,3.4443,145.15,145.13,3.85090447]
["bitfinex-derivatives","SOLF0:USTF0",1724393861838,3.4443,145.15,145.14,3.85090447]
["bitfinex-derivatives","SOLF0:USTF0",1724393864142,3.4443,145.15,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393864338,3.4443,145.15,145.14,3.85089948]
["bitfinex-derivatives","SOLF0:USTF0",1724393864536,3.4443,145.15,145.13,3.85089948]
["bitfinex-derivatives","SOLF0:USTF0",1724393865436,0.05295231,145.16,145.13,3.85089948]
["bitfinex-derivatives","SOLF0:USTF0",1724393865640,3.4445,145.14,145.13,3.85089948]
["bitfinex-derivatives","SOLF0:USTF0",1724393867638,3.4445,145.14,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393867843,3.4445,145.14,145.13,3.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1724393870540,3.4445,145.14,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393870849,3.4445,145.14,145.13,3.85112696]
["bitfinex-derivatives","SOLF0:USTF0",1724393871043,3.4445,145.14,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393871346,3.4445,145.14,145.13,3.85112696]
["bitfinex-derivatives","SOLF0:USTF0",1724393871536,3.4445,145.14,145.13,1.85057696]
["bitfinex-derivatives","SOLF0:USTF0",1724393873944,0.05295231,145.16,145.13,9.24057696]
["bitfinex-derivatives","SOLF0:USTF0",1724393873945,3.4443,145.15,145.13,9.24057696]
["bitfinex-derivatives","SOLF0:USTF0",1724393874152,3.4443,145.15,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393878048,1.99973,145.13,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393878241,3.4443,145.15,145.11,5.39027]
["bitfinex-derivatives","SOLF0:USTF0",1724393878847,3.49705231,145.16,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393879046,3.49705231,145.16,145.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393880950,3.4443,145.15,145.1,7.42427141]
["bitfinex-derivatives","SOLF0:USTF0",1724393881151,3.4443,145.15,145.1,14.81427141]
["bitfinex-derivatives","SOLF0:USTF0",1724393882559,3.4443,145.15,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393883956,3.4443,145.15,145.13,3.84888424]
["bitfinex-derivatives","SOLF0:USTF0",1724393884359,3.4443,145.15,145.14,3.84888424]
["bitfinex-derivatives","SOLF0:USTF0",1724393886957,3.4443,145.15,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393887150,3.4443,145.15,145.13,3.84890824]
["bitfinex-derivatives","SOLF0:USTF0",1724393887353,3.4443,145.15,145.14,3.84890824]
["bitfinex-derivatives","SOLF0:USTF0",1724393888752,3.4447,145.13,145.1,13.46797141]
["bitfinex-derivatives","SOLF0:USTF0",1724393889059,0.04645604,145.13,145.11,3.84913524]
["bitfinex-derivatives","SOLF0:USTF0",1724393889258,0.04645604,145.13,145.12,3.84913524]
["bitfinex-derivatives","SOLF0:USTF0",1724393890063,3.49115604,145.13,145.12,3.84913524]
["bitfinex-derivatives","SOLF0:USTF0",1724393890259,0.04645604,145.13,145.1,13.46797141]
["bitfinex-derivatives","SOLF0:USTF0",1724393890555,0.04645604,145.13,145.12,3.84913297]
["bitfinex-derivatives","SOLF0:USTF0",1724393890759,0.04645604,145.13,145.11,3.84913297]
["bitfinex-derivatives","SOLF0:USTF0",1724393890950,0.04645604,145.13,145.12,3.84913297]
["bitfinex-derivatives","SOLF0:USTF0",1724393891864,0.04645604,145.13,145.12,11.23913297]
["bitfinex-derivatives","SOLF0:USTF0",1724393893659,0.04645604,145.13,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393894161,0.04645604,145.13,145.12,11.23913666]
["bitfinex-derivatives","SOLF0:USTF0",1724393895662,0.04645604,145.13,145.12,3.84913666]
["bitfinex-derivatives","SOLF0:USTF0",1724393897266,0.04645604,145.13,145.12,3.84916674]
["bitfinex-derivatives","SOLF0:USTF0",1724393900769,0.04645604,145.13,145.12,3.78370674]
["bitfinex-derivatives","SOLF0:USTF0",1724393903661,0.04645604,145.13,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393903865,3.49115604,145.13,145.1,13.46797141]
["bitfinex-derivatives","SOLF0:USTF0",1724393904065,0.04645604,145.13,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393904265,2.00904,145.1,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393904572,0.04645604,145.13,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393904573,3.445,145.12,145.09,5.38096]
["bitfinex-derivatives","SOLF0:USTF0",1724393906069,3.445,145.12,145.09,3.38096]
["bitfinex-derivatives","SOLF0:USTF0",1724393906974,3.445,145.12,145.07,4.79568674]
["bitfinex-derivatives","SOLF0:USTF0",1724393907175,3.445,145.12,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393909478,3.49125604,145.13,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393910475,3.49125604,145.13,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393911368,0.04645604,145.13,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393911571,7.39,145.2,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393911879,68.65197079,145.23,145.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393912081,66.65741079,145.23,145.15,10.75618849]
["bitfinex-derivatives","SOLF0:USTF0",1724393912377,3.4431,145.2,145.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393912571,0.04926596,145.2,145.17,7.43645604]
["bitfinex-derivatives","SOLF0:USTF0",1724393912771,0.04926596,145.2,145.18,3.84764381]
["bitfinex-derivatives","SOLF0:USTF0",1724393912974,3.49226596,145.2,145.19,3.84764381]
["bitfinex-derivatives","SOLF0:USTF0",1724393913778,3.4434,145.19,145.17,7.43645604]
["bitfinex-derivatives","SOLF0:USTF0",1724393913972,3.4434,145.19,145.17,0.04645604]
["bitfinex-derivatives","SOLF0:USTF0",1724393914181,7.43926596,145.2,145.17,0.04645604]
["bitfinex-derivatives","SOLF0:USTF0",1724393914476,3.4435,145.18,145.17,0.04645604]
["bitfinex-derivatives","SOLF0:USTF0",1724393914672,3.4435,145.18,145.17,3.89438579]
["bitfinex-derivatives","SOLF0:USTF0",1724393915479,3.4435,145.18,145.17,1.89259579]
["bitfinex-derivatives","SOLF0:USTF0",1724393917184,3.4441,145.16,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393917381,0.05013121,145.15,145.12,5.38944]
["bitfinex-derivatives","SOLF0:USTF0",1724393918579,3.49443121,145.15,145.12,5.38944]
["bitfinex-derivatives","SOLF0:USTF0",1724393918984,3.49443121,145.15,145.12,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724393919878,3.49443121,145.15,145.12,3.38968]
["bitfinex-derivatives","SOLF0:USTF0",1724393921582,3.4445,145.14,145.12,3.38968]
["bitfinex-derivatives","SOLF0:USTF0",1724393921781,3.4445,145.14,145.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393922784,3.49443121,145.15,145.12,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393923177,0.05013121,145.15,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393924684,3.49433121,145.15,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393924891,3.49433121,145.15,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393925283,3.4445,145.14,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393925478,3.4445,145.14,145.12,5.39027]
["bitfinex-derivatives","SOLF0:USTF0",1724393925684,3.4445,145.14,145.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393925890,0.05013121,145.15,145.09,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1724393926187,0.05013121,145.15,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393926383,3.4446,145.14,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393926588,3.4446,145.14,145.09,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1724393926887,3.4446,145.14,145.1,5.39082]
["bitfinex-derivatives","SOLF0:USTF0",1724393927785,3.4446,145.14,145.11,3.84614346]
["bitfinex-derivatives","SOLF0:USTF0",1724393927985,3.4446,145.14,145.12,3.84614346]
["bitfinex-derivatives","SOLF0:USTF0",1724393928184,3.4446,145.14,145.13,3.84614346]
["bitfinex-derivatives","SOLF0:USTF0",1724393931392,3.4448,145.13,145.1,5.39082]
["bitfinex-derivatives","SOLF0:USTF0",1724393931890,3.4448,145.13,145.11,3.84642601]
["bitfinex-derivatives","SOLF0:USTF0",1724393932087,3.4448,145.13,145.12,3.84642601]
["bitfinex-derivatives","SOLF0:USTF0",1724393933885,3.4448,145.13,145.12,3.84642707]
["bitfinex-derivatives","SOLF0:USTF0",1724393934087,3.4448,145.13,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393934291,3.4448,145.13,145.11,3.84642707]
["bitfinex-derivatives","SOLF0:USTF0",1724393934493,3.4448,145.13,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393934793,3.4448,145.13,145.11,3.84642594]
["bitfinex-derivatives","SOLF0:USTF0",1724393934993,3.4448,145.13,145.12,3.84642594]
["bitfinex-derivatives","SOLF0:USTF0",1724393937295,3.4446,145.14,145.12,3.84642594]
["bitfinex-derivatives","SOLF0:USTF0",1724393937494,3.4446,145.14,145.13,3.84642594]
["bitfinex-derivatives","SOLF0:USTF0",1724393937695,3.4446,145.14,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393937898,3.4446,145.14,145.13,3.84639813]
["bitfinex-derivatives","SOLF0:USTF0",1724393940894,3.4446,145.14,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393941098,3.4446,145.14,145.13,3.84642217]
["bitfinex-derivatives","SOLF0:USTF0",1724393943592,3.4446,145.14,145.13,3.84642593]
["bitfinex-derivatives","SOLF0:USTF0",1724393948698,3.4446,145.14,145.13,1.84463593]
["bitfinex-derivatives","SOLF0:USTF0",1724393948896,3.59943407,145.13,145.08,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724393949096,0.04653791,145.12,145.08,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724393949401,0.04653791,145.12,145.08,8.58097593]
["bitfinex-derivatives","SOLF0:USTF0",1724393949605,3.49153791,145.12,145.08,8.58097593]
["bitfinex-derivatives","SOLF0:USTF0",1724393954398,3.49153791,145.12,145.08,1.19097593]
["bitfinex-derivatives","SOLF0:USTF0",1724393954595,3.49153791,145.12,145.08,8.58097593]
["bitfinex-derivatives","SOLF0:USTF0",1724393955608,3.49153791,145.12,145.08,1.19097593]
["bitfinex-derivatives","SOLF0:USTF0",1724393955804,3.49153791,145.12,145.08,8.58097593]
["bitfinex-derivatives","SOLF0:USTF0",1724393956905,3.49153791,145.12,145.08,1.19097593]
["bitfinex-derivatives","SOLF0:USTF0",1724393957106,3.49153791,145.12,145.08,8.58097593]
["bitfinex-derivatives","SOLF0:USTF0",1724393957501,3.49153791,145.12,145.08,1.19097593]
["bitfinex-derivatives","SOLF0:USTF0",1724393960111,3.49153791,145.12,145.08,1.16666593]
["bitfinex-derivatives","SOLF0:USTF0",1724393961005,3.49153791,145.12,145.09,3.842945]
["bitfinex-derivatives","SOLF0:USTF0",1724393961204,3.49153791,145.12,145.1,3.842945]
["bitfinex-derivatives","SOLF0:USTF0",1724393961407,3.49153791,145.12,145.11,3.842945]
["bitfinex-derivatives","SOLF0:USTF0",1724393962409,0.04653791,145.12,145.11,3.842945]
["bitfinex-derivatives","SOLF0:USTF0",1724393965204,3.49143791,145.12,145.11,3.842945]
["bitfinex-derivatives","SOLF0:USTF0",1724393966910,3.49143791,145.12,145.11,3.84297372]
["bitfinex-derivatives","SOLF0:USTF0",1724393967305,3.49143791,145.12,145.11,3.78085372]
["bitfinex-derivatives","SOLF0:USTF0",1724393969013,0.04653791,145.12,145.11,3.78085372]
["bitfinex-derivatives","SOLF0:USTF0",1724393970115,0.04653791,145.12,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393970709,0.04653791,145.12,145.09,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724393971020,0.04653791,145.12,145.08,8.55666593]
["bitfinex-derivatives","SOLF0:USTF0",1724393971410,3.49163791,145.12,145.08,8.55666593]
["bitfinex-derivatives","SOLF0:USTF0",1724393973416,3.4452,145.11,145.08,8.55666593]
["bitfinex-derivatives","SOLF0:USTF0",1724393974614,3.4455,145.1,145.08,8.55666593]
["bitfinex-derivatives","SOLF0:USTF0",1724393974915,3.4455,145.1,145.08,1.16666593]
["bitfinex-derivatives","SOLF0:USTF0",1724393975513,2.00278,145.08,145.06,13.63768604]
["bitfinex-derivatives","SOLF0:USTF0",1724393975714,0.05293356,145.08,145.06,11.63490604]
["bitfinex-derivatives","SOLF0:USTF0",1724393976016,0.05293356,145.08,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393978019,0.05293356,145.08,145.07,5.39013]
["bitfinex-derivatives","SOLF0:USTF0",1724393979423,0.05293356,145.08,145.07,9.23306494]
["bitfinex-derivatives","SOLF0:USTF0",1724393979813,0.05293356,145.08,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393980017,0.05293356,145.08,145.07,9.23321494]
["bitfinex-derivatives","SOLF0:USTF0",1724393980318,0.05293356,145.08,145.06,4.24490604]
["bitfinex-derivatives","SOLF0:USTF0",1724393980520,0.05293356,145.08,145.07,11.23315746]
["bitfinex-derivatives","SOLF0:USTF0",1724393981414,0.05293356,145.08,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393981617,0.05293356,145.08,145.07,9.23348659]
["bitfinex-derivatives","SOLF0:USTF0",1724393982424,0.05293356,145.08,145.07,3.84321659]
["bitfinex-derivatives","SOLF0:USTF0",1724393983017,0.05293356,145.08,145.07,3.54316659]
["bitfinex-derivatives","SOLF0:USTF0",1724393983219,0.05293356,145.08,145.05,10.85850406]
["bitfinex-derivatives","SOLF0:USTF0",1724393983523,0.05293356,145.08,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393984222,0.05293356,145.08,145.06,9.10659408]
["bitfinex-derivatives","SOLF0:USTF0",1724393987013,0.05293356,145.08,145.06,5.69045]
["bitfinex-derivatives","SOLF0:USTF0",1724393990821,0.05293356,145.08,145.05,3.37297284]
["bitfinex-derivatives","SOLF0:USTF0",1724393991022,0.05293356,145.08,145.03,25.3997583]
["bitfinex-derivatives","SOLF0:USTF0",1724393991222,0.05293356,145.08,145.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393991424,0.05293356,145.08,145.05,10.81602542]
["bitfinex-derivatives","SOLF0:USTF0",1724393995028,0.05293356,145.08,145.06,3.84309792]
["bitfinex-derivatives","SOLF0:USTF0",1724393995222,0.05293356,145.08,145.07,3.84309792]
["bitfinex-derivatives","SOLF0:USTF0",1724393996427,0.05293356,145.08,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393996818,0.05293356,145.08,145.07,3.84288063]
["bitfinex-derivatives","SOLF0:USTF0",1724393997527,0.05293356,145.08,145.07,11.23288063]
["bitfinex-derivatives","SOLF0:USTF0",1724393998026,3.46778718,145.14,145.07,11.23288063]
["bitfinex-derivatives","SOLF0:USTF0",1724393998221,7.39,145.15,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724393998425,7.39,145.15,145.11,3.84288063]
["bitfinex-derivatives","SOLF0:USTF0",1724393998630,3.4448,145.13,145.12,3.84288063]
["bitfinex-derivatives","SOLF0:USTF0",1724393999126,4.67660503,145.18,145.12,3.84288063]
["bitfinex-derivatives","SOLF0:USTF0",1724393999127,3.49537487,145.14,145.12,3.84288063]
["bitfinex-derivatives","SOLF0:USTF0",1724393999325,0.05077487,145.14,145.13,3.84288063]
["bitfinex-derivatives","SOLF0:USTF0",1724394002031,0.05077487,145.14,145.11,7.43382556]
["bitfinex-derivatives","SOLF0:USTF0",1724394002231,0.05077487,145.14,145.13,3.84205662]
["bitfinex-derivatives","SOLF0:USTF0",1724394002430,3.49527487,145.14,145.13,3.84205662]
["bitfinex-derivatives","SOLF0:USTF0",1724394002830,0.05077487,145.14,145.13,3.84205662]
["bitfinex-derivatives","SOLF0:USTF0",1724394003138,0.05077487,145.14,145.13,11.23205662]
["bitfinex-derivatives","SOLF0:USTF0",1724394003332,1.2407,145.26,145.13,11.23150755]
["bitfinex-derivatives","SOLF0:USTF0",1724394003534,3.4434,145.19,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394003831,3.4434,145.19,145.17,3.84150755]
["bitfinex-derivatives","SOLF0:USTF0",1724394004034,3.4434,145.19,145.18,3.84150755]
["bitfinex-derivatives","SOLF0:USTF0",1724394005429,0.04646162,145.2,145.18,10.89918827]
["bitfinex-derivatives","SOLF0:USTF0",1724394005630,0.04646162,145.2,145.18,14.73934297]
["bitfinex-derivatives","SOLF0:USTF0",1724394005836,0.04646162,145.2,145.19,3.8401547]
["bitfinex-derivatives","SOLF0:USTF0",1724394010637,0.04646162,145.2,145.19,3.7854747]
["bitfinex-derivatives","SOLF0:USTF0",1724394011534,0.0245,145.19,145.17,7.44064285]
["bitfinex-derivatives","SOLF0:USTF0",1724394011739,0.04646162,145.2,145.17,7.41614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394011937,3.48966162,145.2,145.17,10.9376415]
["bitfinex-derivatives","SOLF0:USTF0",1724394012242,3.48966162,145.2,145.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394014849,3.48966162,145.2,145.17,7.41614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394016841,0.04646162,145.2,145.17,0.02614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394017036,0.04646162,145.2,145.17,7.41614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394017431,3.4433,145.19,145.17,7.41614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394017942,3.4435,145.18,145.17,7.41614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394018535,3.4433,145.19,145.17,0.02614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394018730,3.4433,145.19,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394025649,3.4435,145.18,145.17,0.02614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394025940,3.4435,145.18,145.17,7.41614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394026147,3.4434,145.19,145.17,7.41614285]
["bitfinex-derivatives","SOLF0:USTF0",1724394026342,3.4434,145.19,145.17,5.40915285]
["bitfinex-derivatives","SOLF0:USTF0",1724394026551,3.4434,145.19,145.14,3.35985946]
["bitfinex-derivatives","SOLF0:USTF0",1724394026744,3.4434,145.19,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394027347,3.4434,145.19,145.17,0.04658216]
["bitfinex-derivatives","SOLF0:USTF0",1724394027547,3.4434,145.19,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394032653,3.4434,145.19,145.18,7.19062]
["bitfinex-derivatives","SOLF0:USTF0",1724394032859,23.0,145.11,145.05,18.63241992]
["bitfinex-derivatives","SOLF0:USTF0",1724394033054,23.0,145.11,145.01,25.54298079]
["bitfinex-derivatives","SOLF0:USTF0",1724394033055,29.56,145.17,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394033360,29.56,145.17,145.06,1.59053999]
["bitfinex-derivatives","SOLF0:USTF0",1724394033361,7.39,145.12,145.06,1.59053999]
["bitfinex-derivatives","SOLF0:USTF0",1724394033559,3.4461,145.07,145.06,1.59053999]
["bitfinex-derivatives","SOLF0:USTF0",1724394033762,0.40887001,145.06,145.01,33.07981648]
["bitfinex-derivatives","SOLF0:USTF0",1724394033960,0.0464498,145.05,145.01,33.07981648]
["bitfinex-derivatives","SOLF0:USTF0",1724394034164,0.0464498,145.05,145.01,32.66534647]
["bitfinex-derivatives","SOLF0:USTF0",1724394034363,0.0464498,145.05,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394034868,0.0464498,145.05,145.04,6.81072]
["bitfinex-derivatives","SOLF0:USTF0",1724394035256,0.0464498,145.05,145.01,3.51981648]
["bitfinex-derivatives","SOLF0:USTF0",1724394035460,0.0464498,145.05,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394040574,0.0464498,145.05,145.01,3.42695058]
["bitfinex-derivatives","SOLF0:USTF0",1724394040774,0.0464498,145.05,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394041672,3.4930498,145.05,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394042971,0.0464498,145.05,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394045377,3.4930498,145.05,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394046883,1.95836,145.04,144.98,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724394047186,0.0464498,145.05,145.02,5.43164]
["bitfinex-derivatives","SOLF0:USTF0",1724394048381,3.447,145.04,145.02,5.43164]
["bitfinex-derivatives","SOLF0:USTF0",1724394054289,3.4931498,145.05,145.02,5.43164]
["bitfinex-derivatives","SOLF0:USTF0",1724394054584,0.0464498,145.05,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394055191,1.99598,145.12,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394055392,227.0,145.22,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394055393,3.4453,145.11,145.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394056481,3.4454,145.1,145.09,7.43991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394058293,3.4454,145.1,145.09,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394058693,10.8354,145.1,145.09,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394062393,3.4453,145.11,145.09,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394062593,0.0526187,145.12,145.09,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394063094,3.4452,145.11,145.09,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394063594,0.0526187,145.12,145.09,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394063785,3.4452,145.11,145.09,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394063993,0.0526187,145.12,145.09,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394064397,3.4454,145.1,145.09,0.04991984]
["bitfinex-derivatives","SOLF0:USTF0",1724394071997,3.4454,145.1,145.05,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1724394071998,5.39956016,145.09,145.05,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1724394072201,3.4458,145.09,145.05,6.78613984]
["bitfinex-derivatives","SOLF0:USTF0",1724394073197,0.04997664,145.08,145.05,6.78613984]
["bitfinex-derivatives","SOLF0:USTF0",1724394074105,0.04997664,145.08,145.05,6.58566984]
["bitfinex-derivatives","SOLF0:USTF0",1724394076102,0.04997664,145.08,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394077600,0.04997664,145.08,145.06,7.09005]
["bitfinex-derivatives","SOLF0:USTF0",1724394078906,0.04997664,145.08,145.06,5.59051]
["bitfinex-derivatives","SOLF0:USTF0",1724394082306,0.04997664,145.08,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394083110,3.49597664,145.08,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394084805,3.49597664,145.08,145.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724394085007,3.49597664,145.08,145.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394086003,3.4461,145.07,145.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724394086200,3.4461,145.07,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394086399,7.43997664,145.08,145.03,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724394086601,4.00018,145.03,145.02,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724394087007,0.05134719,145.04,144.97,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724394087202,7.39,145.03,144.98,5.39083]
["bitfinex-derivatives","SOLF0:USTF0",1724394087403,7.39,145.03,144.97,4.66401109]
["bitfinex-derivatives","SOLF0:USTF0",1724394087404,1.33222999,144.98,144.97,4.66401109]
["bitfinex-derivatives","SOLF0:USTF0",1724394087603,0.04443694,144.99,144.97,12.05401109]
["bitfinex-derivatives","SOLF0:USTF0",1724394087807,0.04443694,144.99,144.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394088207,0.04443694,144.99,144.98,7.18737]
["bitfinex-derivatives","SOLF0:USTF0",1724394091010,0.04443694,144.99,144.98,6.88744]
["bitfinex-derivatives","SOLF0:USTF0",1724394091811,0.04443694,144.99,144.97,4.66401109]
["bitfinex-derivatives","SOLF0:USTF0",1724394092016,0.04443694,144.99,144.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394097904,1.384,145.06,144.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394098105,1.384,145.06,145.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394098703,3.49740914,145.05,145.02,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1724394099918,7.39,145.12,145.02,0.04745032]
["bitfinex-derivatives","SOLF0:USTF0",1724394100111,7.39,145.12,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394100315,3.4452,145.11,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394100611,10.8352,145.11,145.06,7.32351]
["bitfinex-derivatives","SOLF0:USTF0",1724394100810,0.04442585,145.1,145.07,0.04609077]
["bitfinex-derivatives","SOLF0:USTF0",1724394104218,0.04442585,145.1,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724394104424,0.04442585,145.1,145.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394104817,0.04442585,145.1,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394106123,0.04442585,145.1,145.09,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1724394106419,0.04442585,145.1,145.07,7.43609077]
["bitfinex-derivatives","SOLF0:USTF0",1724394106923,0.04442585,145.1,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724394109823,0.04442585,145.1,145.07,7.43609077]
["bitfinex-derivatives","SOLF0:USTF0",1724394109824,0.04442585,145.1,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724394114924,0.04442585,145.1,145.07,0.04609077]
["bitfinex-derivatives","SOLF0:USTF0",1724394115129,1.95455923,145.07,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394115331,0.04442585,145.1,145.06,5.43544077]
["bitfinex-derivatives","SOLF0:USTF0",1724394115526,0.04442585,145.1,145.06,3.43453077]
["bitfinex-derivatives","SOLF0:USTF0",1724394116225,0.04442585,145.1,145.07,0.04367537]
["bitfinex-derivatives","SOLF0:USTF0",1724394116429,0.04442585,145.1,145.07,3.48977537]
["bitfinex-derivatives","SOLF0:USTF0",1724394117730,1.95645463,145.07,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724394117931,7.43442585,145.1,145.06,1.48984537]
["bitfinex-derivatives","SOLF0:USTF0",1724394118722,7.43442585,145.1,145.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394119726,7.39,145.09,145.04,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724394119928,1.99973,145.04,145.03,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724394120230,0.04364446,145.05,145.03,6.66087]
["bitfinex-derivatives","SOLF0:USTF0",1724394121027,0.04364446,145.05,145.03,4.66087]
["bitfinex-derivatives","SOLF0:USTF0",1724394121824,0.04364446,145.05,145.03,2.66101]
["bitfinex-derivatives","SOLF0:USTF0",1724394126327,0.04364446,145.05,145.03,12.66101]
["bitfinex-derivatives","SOLF0:USTF0",1724394130541,0.04364446,145.05,145.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724394135243,0.04364446,145.05,145.03,9.59937]
["bitfinex-derivatives","SOLF0:USTF0",1724394136236,3.49024446,145.05,145.03,9.59937]
["bitfinex-derivatives","SOLF0:USTF0",1724394136436,3.49024446,145.05,145.03,7.99959]
["bitfinex-derivatives","SOLF0:USTF0",1724394137535,0.04364446,145.05,145.03,7.99959]
["bitfinex-derivatives","SOLF0:USTF0",1724394141852,3.4468,145.04,145.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724394142043,3.4468,145.04,145.03,3.99891]
["bitfinex-derivatives","SOLF0:USTF0",1724394150750,3.4468,145.04,145.03,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1724394152958,3.4468,145.04,145.03,0.00029]
["bitfinex-derivatives","SOLF0:USTF0",1724394153658,3.4477,145.01,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394153858,0.05295491,145.0,144.97,5.39112]
["bitfinex-derivatives","SOLF0:USTF0",1724394154052,0.05295491,145.0,144.95,7.48827836]
["bitfinex-derivatives","SOLF0:USTF0",1724394154260,0.05295491,145.0,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394156354,0.05295491,145.0,144.95,7.48827836]
["bitfinex-derivatives","SOLF0:USTF0",1724394156559,0.05295491,145.0,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394156560,3.50075491,145.0,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394156855,0.05295491,145.0,144.95,7.48827836]
["bitfinex-derivatives","SOLF0:USTF0",1724394157059,10.8382,144.99,144.95,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724394157259,7.39,144.99,144.95,0.64721]
["bitfinex-derivatives","SOLF0:USTF0",1724394157460,7.39,144.99,144.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394157757,7.39,144.99,144.94,4.03956]
["bitfinex-derivatives","SOLF0:USTF0",1724394157961,10.8381,144.99,144.94,4.03956]
["bitfinex-derivatives","SOLF0:USTF0",1724394158765,3.4481,144.99,144.94,4.03956]
["bitfinex-derivatives","SOLF0:USTF0",1724394160253,3.4481,144.99,144.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394160459,0.04669882,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394160661,0.04545903,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394163262,0.04545903,144.99,144.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394173581,0.04545903,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394173582,2.0034,144.98,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394173775,0.04545903,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394176478,0.04545903,144.99,144.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394178786,0.04545903,144.99,144.98,7.08691]
["bitfinex-derivatives","SOLF0:USTF0",1724394179487,0.04545903,144.99,144.98,6.88694]
["bitfinex-derivatives","SOLF0:USTF0",1724394182485,0.04545903,144.99,144.98,5.38715]
["bitfinex-derivatives","SOLF0:USTF0",1724394185491,0.04545903,144.99,144.97,3.40493112]
["bitfinex-derivatives","SOLF0:USTF0",1724394185688,0.04545903,144.99,144.97,7.09004]
["bitfinex-derivatives","SOLF0:USTF0",1724394185883,1.69977,144.97,144.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394186085,3.49355903,144.99,144.96,9.16329929]
["bitfinex-derivatives","SOLF0:USTF0",1724394186385,0.04545903,144.99,144.96,9.16329929]
["bitfinex-derivatives","SOLF0:USTF0",1724394186790,0.04545903,144.99,144.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394186991,0.04545903,144.99,144.95,5.39016]
["bitfinex-derivatives","SOLF0:USTF0",1724394187186,0.04545903,144.99,144.96,3.42205557]
["bitfinex-derivatives","SOLF0:USTF0",1724394187494,0.04545903,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394188387,0.04545903,144.99,144.96,3.51718927]
["bitfinex-derivatives","SOLF0:USTF0",1724394188593,0.04545903,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394189689,0.04545903,144.99,144.91,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1724394189895,0.04545903,144.99,144.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394190492,3.49365903,144.99,144.95,10.78311434]
["bitfinex-derivatives","SOLF0:USTF0",1724394192200,3.49365903,144.99,144.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724394197899,0.04545903,144.99,144.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724394198204,0.04545903,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394199601,0.04545903,144.99,144.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394207807,0.04545903,144.99,144.98,7.36928]
["bitfinex-derivatives","SOLF0:USTF0",1724394208902,0.04545903,144.99,144.98,7.30725]
["bitfinex-derivatives","SOLF0:USTF0",1724394211011,0.04545903,144.99,144.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724394211406,0.04545903,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394218303,0.04545903,144.99,144.96,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724394219216,3.49355903,144.99,144.96,7.90028]
["bitfinex-derivatives","SOLF0:USTF0",1724394220715,3.49355903,144.99,144.96,6.20049]
["bitfinex-derivatives","SOLF0:USTF0",1724394221310,3.49355903,144.99,144.96,5.90044]
["bitfinex-derivatives","SOLF0:USTF0",1724394221904,0.04545903,144.99,144.96,5.90044]
["bitfinex-derivatives","SOLF0:USTF0",1724394222414,0.04545903,144.99,144.96,13.29044]
["bitfinex-derivatives","SOLF0:USTF0",1724394222911,0.04545903,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394223219,3.4477,145.01,144.99,5.85498097]
["bitfinex-derivatives","SOLF0:USTF0",1724394224409,3.49763106,145.01,144.99,5.9038523]
["bitfinex-derivatives","SOLF0:USTF0",1724394226115,0.04993106,145.01,144.99,5.9038523]
["bitfinex-derivatives","SOLF0:USTF0",1724394228521,0.04993106,145.01,144.99,13.2938523]
["bitfinex-derivatives","SOLF0:USTF0",1724394229213,8.678,145.08,144.99,13.2938523]
["bitfinex-derivatives","SOLF0:USTF0",1724394229414,8.678,145.08,145.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394230013,3.4464,145.06,145.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394230212,8.678,145.08,145.03,0.0451006]
["bitfinex-derivatives","SOLF0:USTF0",1724394230213,0.0460955,145.05,145.03,0.0451006]
["bitfinex-derivatives","SOLF0:USTF0",1724394231907,3.4927955,145.05,145.03,0.0451006]
["bitfinex-derivatives","SOLF0:USTF0",1724394234418,0.0460955,145.05,145.03,0.0451006]
["bitfinex-derivatives","SOLF0:USTF0",1724394241527,10.8826955,145.05,145.03,0.0451006]
["bitfinex-derivatives","SOLF0:USTF0",1724394242526,10.8826955,145.05,145.03,0.0209406]
["bitfinex-derivatives","SOLF0:USTF0",1724394243635,10.8826955,145.05,145.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394243930,3.4926955,145.05,145.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394244527,3.4926955,145.05,145.02,5.85498097]
["bitfinex-derivatives","SOLF0:USTF0",1724394249227,3.4926955,145.05,145.02,5.55185097]
["bitfinex-derivatives","SOLF0:USTF0",1724394249440,0.0460955,145.05,145.02,12.94185097]
["bitfinex-derivatives","SOLF0:USTF0",1724394249830,0.0460955,145.05,145.02,11.84206097]
["bitfinex-derivatives","SOLF0:USTF0",1724394251747,3.4926955,145.05,145.02,11.84206097]
["bitfinex-derivatives","SOLF0:USTF0",1724394254544,3.4468,145.04,145.02,4.45206097]
["bitfinex-derivatives","SOLF0:USTF0",1724394263656,1.9998,145.02,144.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394263958,7.39,144.97,144.92,1.42361555]
["bitfinex-derivatives","SOLF0:USTF0",1724394264156,10.8386,144.97,144.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394264355,10.8386,144.97,144.91,3.39069999]
["bitfinex-derivatives","SOLF0:USTF0",1724394264561,0.04552938,144.95,144.92,3.52163111]
["bitfinex-derivatives","SOLF0:USTF0",1724394269459,0.04552938,144.95,144.92,10.91163111]
["bitfinex-derivatives","SOLF0:USTF0",1724394269660,0.04552938,144.95,144.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394269857,0.04552938,144.95,144.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394281066,0.04552938,144.95,144.92,3.36668754]
["bitfinex-derivatives","SOLF0:USTF0",1724394281366,0.04552938,144.95,144.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394281571,0.04568606,144.94,144.92,3.50668474]
["bitfinex-derivatives","SOLF0:USTF0",1724394281758,0.04568606,144.94,144.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394282271,0.04568606,144.94,144.91,10.76357625]
["bitfinex-derivatives","SOLF0:USTF0",1724394286273,0.04568606,144.94,144.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394286971,0.04568606,144.94,144.93,10.92047047]
["bitfinex-derivatives","SOLF0:USTF0",1724394292170,14.12810394,145.03,144.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394292379,7.39,145.02,144.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394292669,3.4483,144.99,144.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394293070,3.49980523,144.99,144.96,7.44011363]
["bitfinex-derivatives","SOLF0:USTF0",1724394298375,0.03149,144.96,144.85,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1724394298674,7.39,144.95,144.89,7.35851]
["bitfinex-derivatives","SOLF0:USTF0",1724394298878,3.4491,144.95,144.85,7.47487006]
["bitfinex-derivatives","SOLF0:USTF0",1724394299069,10.8391,144.95,144.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394299269,0.04817901,144.93,144.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394300772,0.04817901,144.93,144.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394300975,0.04817901,144.93,144.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394301175,0.04817901,144.93,144.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394310288,0.04817901,144.93,144.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394312581,6.0986,144.99,144.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394312885,6.0986,144.99,144.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394313091,6.0986,144.99,144.95,10.86309834]
["bitfinex-derivatives","SOLF0:USTF0",1724394313286,3.4482,144.99,144.95,10.86309834]
["bitfinex-derivatives","SOLF0:USTF0",1724394313683,0.04444998,144.98,144.96,0.04974972]
["bitfinex-derivatives","SOLF0:USTF0",1724394324097,3.49274998,144.98,144.96,0.04974972]
["bitfinex-derivatives","SOLF0:USTF0",1724394325790,3.49274998,144.98,144.88,51.70610568]
["bitfinex-derivatives","SOLF0:USTF0",1724394325791,1.95105028,144.96,144.88,51.70610568]
["bitfinex-derivatives","SOLF0:USTF0",1724394326093,3.49274998,144.98,144.94,5.43894972]
["bitfinex-derivatives","SOLF0:USTF0",1724394326094,3.4483,144.98,144.94,5.43894972]
["bitfinex-derivatives","SOLF0:USTF0",1724394326796,0.04743578,144.97,144.94,5.43894972]
["bitfinex-derivatives","SOLF0:USTF0",1724394328097,0.04743578,144.97,144.94,3.43895972]
["bitfinex-derivatives","SOLF0:USTF0",1724394328299,0.04743578,144.97,144.94,1.43922972]
["bitfinex-derivatives","SOLF0:USTF0",1724394329696,0.04743578,144.97,144.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394329898,3.26737,145.04,144.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394330099,3.26737,145.04,144.94,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724394330100,1.2709,145.04,145.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394330304,7.71871722,145.04,145.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394330609,1.2709,145.04,145.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394331007,1.3229329,145.04,145.01,7.43838146]
["bitfinex-derivatives","SOLF0:USTF0",1724394332901,3.4471,145.03,145.01,0.04838146]
["bitfinex-derivatives","SOLF0:USTF0",1724394333306,1.3229329,145.04,145.01,0.04838146]
["bitfinex-derivatives","SOLF0:USTF0",1724394333509,4.7699329,145.04,145.01,0.04838146]
["bitfinex-derivatives","SOLF0:USTF0",1724394334402,4.7699329,145.04,145.01,7.43838146]
["bitfinex-derivatives","SOLF0:USTF0",1724394336302,4.7699329,145.04,144.89,12.49955647]
["bitfinex-derivatives","SOLF0:USTF0",1724394336303,7.39,145.02,144.89,12.49955647]
["bitfinex-derivatives","SOLF0:USTF0",1724394336503,1.2709,145.04,144.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394336705,2.00055,144.95,144.89,12.02618388]
["bitfinex-derivatives","SOLF0:USTF0",1724394336909,2.00055,144.95,144.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394340110,3.4477,145.01,144.94,36.99811509]
["bitfinex-derivatives","SOLF0:USTF0",1724394340307,8.6609,145.04,144.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394340508,4.7179,145.04,145.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394340807,4.7179,145.04,145.0,5.49916]
["bitfinex-derivatives","SOLF0:USTF0",1724394341208,0.05059418,145.03,145.01,0.04392178]
["bitfinex-derivatives","SOLF0:USTF0",1724394342810,3.49769418,145.03,145.01,0.04392178]
["bitfinex-derivatives","SOLF0:USTF0",1724394345515,0.05059418,145.03,145.01,0.04392178]
["bitfinex-derivatives","SOLF0:USTF0",1724394345711,0.05059418,145.03,145.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394346118,4.8259,145.08,145.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394346304,3.446,145.08,145.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394346806,3.446,145.08,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394347209,0.04736419,145.07,145.05,0.04735634]
["bitfinex-derivatives","SOLF0:USTF0",1724394348710,0.04736419,145.07,145.05,7.43735634]
["bitfinex-derivatives","SOLF0:USTF0",1724394348909,7.39,145.06,145.01,10.91193659]
["bitfinex-derivatives","SOLF0:USTF0",1724394349109,0.04736419,145.07,145.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394349813,0.04736419,145.07,145.03,0.05259225]
["bitfinex-derivatives","SOLF0:USTF0",1724394350316,3.49356419,145.07,145.03,0.05259225]
["bitfinex-derivatives","SOLF0:USTF0",1724394350719,7.43736419,145.07,145.03,0.05259225]
["bitfinex-derivatives","SOLF0:USTF0",1724394350915,3.4465,145.06,145.03,0.05259225]
["bitfinex-derivatives","SOLF0:USTF0",1724394351214,1.94910775,145.03,145.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394351520,7.39,145.07,145.01,3.44131224]
["bitfinex-derivatives","SOLF0:USTF0",1724394351713,7.39,145.05,144.98,3.36929567]
["bitfinex-derivatives","SOLF0:USTF0",1724394351910,7.39,145.05,144.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394352105,2.00027,144.99,144.97,3.40306444]
["bitfinex-derivatives","SOLF0:USTF0",1724394352312,0.04505441,144.99,144.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394352511,0.04505441,144.99,144.98,1.38999]
["bitfinex-derivatives","SOLF0:USTF0",1724394352806,0.60918001,144.98,144.95,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724394353010,0.04505441,144.99,144.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394353217,0.04505441,144.99,144.95,7.63642088]
["bitfinex-derivatives","SOLF0:USTF0",1724394353520,0.04505441,144.99,144.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394357011,4.7314,145.04,144.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394357219,4.7314,145.04,145.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394357816,4.77779378,145.04,145.01,7.44076754]
["bitfinex-derivatives","SOLF0:USTF0",1724394358012,37.38458764,145.19,145.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394358013,6.888,145.17,145.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394358218,3.9932,145.15,145.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394358616,3.4456,145.1,145.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394359015,0.04849557,145.1,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724394360519,0.04849557,145.1,145.08,0.0495849]
["bitfinex-derivatives","SOLF0:USTF0",1724394361114,0.04849557,145.1,145.05,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394361918,0.04849557,145.1,145.06,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1724394362713,18.57849557,145.1,144.95,3.19287259]
["bitfinex-derivatives","SOLF0:USTF0",1724394362913,3.446,145.08,145.0,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394363616,5.4429,145.08,145.0,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394363809,0.04678875,145.05,145.0,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394365516,0.04678875,145.05,144.96,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724394365718,0.04678875,145.05,144.99,16.52972]
["bitfinex-derivatives","SOLF0:USTF0",1724394366020,1.99719,145.06,144.99,16.52972]
["bitfinex-derivatives","SOLF0:USTF0",1724394366216,3.4468,145.05,144.96,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724394366418,0.05018155,145.03,144.99,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394370819,0.05018155,145.03,144.97,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394371218,2.00069,144.97,144.95,21.221]
["bitfinex-derivatives","SOLF0:USTF0",1724394371517,0.04694555,144.97,144.95,18.23014]
["bitfinex-derivatives","SOLF0:USTF0",1724394371723,0.04694555,144.97,144.95,16.53096]
["bitfinex-derivatives","SOLF0:USTF0",1724394373421,0.04694555,144.97,144.94,3.43519699]
["bitfinex-derivatives","SOLF0:USTF0",1724394373625,0.04694555,144.97,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394380524,0.04694555,144.97,144.95,18.50318]
["bitfinex-derivatives","SOLF0:USTF0",1724394381423,0.04694555,144.97,144.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394382125,0.04694555,144.97,144.96,18.50274]
["bitfinex-derivatives","SOLF0:USTF0",1724394382832,0.04694555,144.97,144.96,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394383623,0.04694555,144.97,144.94,3.41309036]
["bitfinex-derivatives","SOLF0:USTF0",1724394383828,0.04694555,144.97,144.95,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394384029,0.04694555,144.97,144.95,21.91114933]
["bitfinex-derivatives","SOLF0:USTF0",1724394384725,0.04694555,144.97,144.94,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1724394387929,0.04694555,144.97,144.94,18.50593]
["bitfinex-derivatives","SOLF0:USTF0",1724394388426,0.04694555,144.97,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394390329,0.04694555,144.97,144.96,7.34797]
["bitfinex-derivatives","SOLF0:USTF0",1724394392134,0.06844,144.96,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394392432,29.64,145.0,144.88,8.8180187]
["bitfinex-derivatives","SOLF0:USTF0",1724394392433,0.04487713,144.93,144.88,8.8180187]
["bitfinex-derivatives","SOLF0:USTF0",1724394394536,0.04487713,144.93,144.88,3.4075787]
["bitfinex-derivatives","SOLF0:USTF0",1724394394730,0.04487713,144.93,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394395132,0.04487713,144.93,144.87,3.36323948]
["bitfinex-derivatives","SOLF0:USTF0",1724394395337,0.04487713,144.93,144.86,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724394395840,0.04487713,144.93,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394396037,0.04487713,144.93,144.86,4.6793525]
["bitfinex-derivatives","SOLF0:USTF0",1724394396344,0.04487713,144.93,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394396533,3.49457713,144.93,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394396739,0.04487713,144.93,144.87,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394396939,0.04487713,144.93,144.86,4.6793525]
["bitfinex-derivatives","SOLF0:USTF0",1724394397135,3.4498,144.92,144.86,4.6793525]
["bitfinex-derivatives","SOLF0:USTF0",1724394399140,3.4499,144.91,144.86,4.6793525]
["bitfinex-derivatives","SOLF0:USTF0",1724394399439,0.05234898,144.9,144.86,4.6793525]
["bitfinex-derivatives","SOLF0:USTF0",1724394399644,0.05234898,144.9,144.85,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724394399941,0.05234898,144.9,144.85,4.818107]
["bitfinex-derivatives","SOLF0:USTF0",1724394400133,0.05234898,144.9,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394400335,0.05234898,144.9,144.85,3.53386763]
["bitfinex-derivatives","SOLF0:USTF0",1724394400536,0.05234898,144.9,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394400537,2.00028,144.85,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394400737,0.05138543,144.86,144.84,19.92457221]
["bitfinex-derivatives","SOLF0:USTF0",1724394400939,0.05138543,144.86,144.84,17.92449221]
["bitfinex-derivatives","SOLF0:USTF0",1724394401338,0.05138543,144.86,144.84,3.37485221]
["bitfinex-derivatives","SOLF0:USTF0",1724394401540,0.05138543,144.86,144.82,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724394401745,0.05138543,144.86,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394401946,0.05138543,144.86,144.84,3.50650893]
["bitfinex-derivatives","SOLF0:USTF0",1724394402247,0.05138543,144.86,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394402732,0.05138543,144.86,144.83,21.95096184]
["bitfinex-derivatives","SOLF0:USTF0",1724394404041,0.05138543,144.86,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394404840,0.05138543,144.86,144.85,22.02432821]
["bitfinex-derivatives","SOLF0:USTF0",1724394414359,0.05138543,144.86,144.85,3.47432821]
["bitfinex-derivatives","SOLF0:USTF0",1724394414663,0.05138543,144.86,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1724394414863,0.05138543,144.86,144.85,3.46718746]
["bitfinex-derivatives","SOLF0:USTF0",1724394416462,0.05138543,144.86,144.85,10.87718746]
["bitfinex-derivatives","SOLF0:USTF0",1724394417869,0.05138543,144.86,144.85,3.46718746]
["bitfinex-derivatives","SOLF0:USTF0",1724394418168,0.05138543,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394418367,0.05138543,144.86,144.85,10.78301531]
["bitfinex-derivatives","SOLF0:USTF0",1724394422867,0.05138543,144.86,144.81,49.48928772]
["bitfinex-derivatives","SOLF0:USTF0",1724394423268,0.05138543,144.86,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394423469,0.05138543,144.86,144.84,10.85545718]
["bitfinex-derivatives","SOLF0:USTF0",1724394423658,0.05138543,144.86,144.84,3.44545718]
["bitfinex-derivatives","SOLF0:USTF0",1724394423862,0.05138543,144.86,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394424267,0.05138543,144.86,144.83,3.45158368]
["bitfinex-derivatives","SOLF0:USTF0",1724394424470,0.05138543,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394424671,0.05138543,144.86,144.85,10.89470563]
["bitfinex-derivatives","SOLF0:USTF0",1724394431479,6.0559,144.93,144.85,10.89470563]
["bitfinex-derivatives","SOLF0:USTF0",1724394431772,6.0559,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394432073,2.6064,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394432471,2.6064,144.93,144.89,10.91409997]
["bitfinex-derivatives","SOLF0:USTF0",1724394432778,0.05024237,144.92,144.9,0.05142812]
["bitfinex-derivatives","SOLF0:USTF0",1724394433671,3.49994237,144.92,144.9,0.05142812]
["bitfinex-derivatives","SOLF0:USTF0",1724394442590,0.05024237,144.92,144.9,0.05142812]
["bitfinex-derivatives","SOLF0:USTF0",1724394444283,3.49994237,144.92,144.9,0.05142812]
["bitfinex-derivatives","SOLF0:USTF0",1724394446992,0.05024237,144.92,144.9,0.05142812]
["bitfinex-derivatives","SOLF0:USTF0",1724394450202,3.50004237,144.92,144.9,0.05142812]
["bitfinex-derivatives","SOLF0:USTF0",1724394450696,1.3669,144.95,144.9,0.05142812]
["bitfinex-derivatives","SOLF0:USTF0",1724394450898,1.3669,144.95,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394451097,3.4492,144.94,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394451302,3.4492,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394451599,3.4492,144.94,144.91,3.49809292]
["bitfinex-derivatives","SOLF0:USTF0",1724394451805,3.4999231,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394452800,0.0507231,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394457298,9.4573131,144.94,144.91,0.04634838]
["bitfinex-derivatives","SOLF0:USTF0",1724394457605,1.99971,144.91,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394457805,7.41,144.92,144.86,8.91228524]
["bitfinex-derivatives","SOLF0:USTF0",1724394458001,3.4497,144.92,144.82,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724394458196,10.8597,144.92,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394458397,0.04667571,144.91,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394458703,0.04667571,144.91,144.88,0.04736924]
["bitfinex-derivatives","SOLF0:USTF0",1724394459003,0.04667571,144.91,144.88,3.54901959]
["bitfinex-derivatives","SOLF0:USTF0",1724394461104,3.49657571,144.91,144.88,3.54901959]
["bitfinex-derivatives","SOLF0:USTF0",1724394462602,0.04667571,144.91,144.88,3.54901959]
["bitfinex-derivatives","SOLF0:USTF0",1724394466105,0.04667571,144.91,144.88,10.95901959]
["bitfinex-derivatives","SOLF0:USTF0",1724394466307,208.3334099,145.99,144.88,10.95901959]
["bitfinex-derivatives","SOLF0:USTF0",1724394466308,1.99654,144.98,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394466502,6.0937,145.0,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394466808,1.337,145.0,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394467310,1.38341992,145.0,144.97,7.45390807]
["bitfinex-derivatives","SOLF0:USTF0",1724394467505,0.04641992,145.0,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394469604,0.04641992,145.0,144.97,7.45390807]
["bitfinex-derivatives","SOLF0:USTF0",1724394470510,3.49431992,145.0,144.97,7.45390807]
["bitfinex-derivatives","SOLF0:USTF0",1724394470920,3.49431992,145.0,144.97,7.39406807]
["bitfinex-derivatives","SOLF0:USTF0",1724394471914,3.49431992,145.0,144.97,7.44568541]
["bitfinex-derivatives","SOLF0:USTF0",1724394472320,3.49431992,145.0,144.97,5.44582541]
["bitfinex-derivatives","SOLF0:USTF0",1724394476425,3.4481,144.99,144.97,5.44582541]
["bitfinex-derivatives","SOLF0:USTF0",1724394477019,3.4481,144.99,144.97,0.05161734]
["bitfinex-derivatives","SOLF0:USTF0",1724394477223,1.84812266,144.97,144.96,3.39574879]
["bitfinex-derivatives","SOLF0:USTF0",1724394477423,3.4481,144.99,144.96,1.54762613]
["bitfinex-derivatives","SOLF0:USTF0",1724394477626,3.4481,144.99,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394478026,3.4481,144.99,144.96,3.39896152]
["bitfinex-derivatives","SOLF0:USTF0",1724394480629,7.41,144.99,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394480831,0.04921265,144.97,144.93,5.41028]
["bitfinex-derivatives","SOLF0:USTF0",1724394482028,3.49781265,144.97,144.93,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394484031,3.4488,144.96,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394484233,3.4488,144.96,144.89,7.52515219]
["bitfinex-derivatives","SOLF0:USTF0",1724394484429,0.04933723,144.94,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394485134,0.04933723,144.94,144.92,5.41014]
["bitfinex-derivatives","SOLF0:USTF0",1724394485632,7.45933723,144.94,144.82,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724394485934,0.04610074,144.89,144.82,0.01238]
["bitfinex-derivatives","SOLF0:USTF0",1724394486233,0.04610074,144.89,144.88,6.12742999]
["bitfinex-derivatives","SOLF0:USTF0",1724394487835,0.04610074,144.89,144.88,4.13717999]
["bitfinex-derivatives","SOLF0:USTF0",1724394492133,0.04610074,144.89,144.88,2.13717999]
["bitfinex-derivatives","SOLF0:USTF0",1724394496036,0.04610074,144.89,144.82,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724394496227,0.04610074,144.89,144.87,7.00948]
["bitfinex-derivatives","SOLF0:USTF0",1724394497139,0.04610074,144.89,144.87,5.40997]
["bitfinex-derivatives","SOLF0:USTF0",1724394511053,0.04610074,144.89,144.82,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724394511251,0.04610074,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394512140,0.04610074,144.89,144.82,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724394512446,0.04610074,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394519746,3.36869,144.95,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394519950,1.3725,144.95,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394520357,3.4494,144.94,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394520953,3.49432966,144.94,144.91,7.45659564]
["bitfinex-derivatives","SOLF0:USTF0",1724394523148,0.04492966,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394526960,0.04492966,144.94,144.91,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724394527256,0.04492966,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394530555,0.04492966,144.94,144.93,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724394531258,0.04492966,144.94,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394531752,0.04492966,144.94,144.91,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724394532056,0.04492966,144.94,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394534055,0.04492966,144.94,144.91,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724394534262,0.04492966,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394535655,0.0679,144.93,144.91,0.04659564]
["bitfinex-derivatives","SOLF0:USTF0",1724394535863,0.04492966,144.94,144.9,3.49602366]
["bitfinex-derivatives","SOLF0:USTF0",1724394536153,3.4495,144.93,144.82,0.897]
["bitfinex-derivatives","SOLF0:USTF0",1724394536359,3.4495,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394536549,3.4493,144.94,144.9,3.4634451]
["bitfinex-derivatives","SOLF0:USTF0",1724394536749,3.4493,144.94,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394536954,0.04889516,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394537454,0.04889516,144.93,144.9,3.43827772]
["bitfinex-derivatives","SOLF0:USTF0",1724394539259,3.49839516,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394539760,3.49839516,144.93,144.89,10.21901972]
["bitfinex-derivatives","SOLF0:USTF0",1724394541260,3.49839516,144.93,144.89,10.01894972]
["bitfinex-derivatives","SOLF0:USTF0",1724394541757,3.49839516,144.93,144.89,3.50898972]
["bitfinex-derivatives","SOLF0:USTF0",1724394541957,3.49839516,144.93,144.82,0.897]
["bitfinex-derivatives","SOLF0:USTF0",1724394542165,3.49839516,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394542352,3.49839516,144.93,144.89,10.85105821]
["bitfinex-derivatives","SOLF0:USTF0",1724394542960,3.4497,144.92,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394543460,3.49839516,144.93,144.89,10.89519645]
["bitfinex-derivatives","SOLF0:USTF0",1724394545363,3.49839516,144.93,144.89,10.87124645]
["bitfinex-derivatives","SOLF0:USTF0",1724394548063,3.49839516,144.93,144.89,10.83043645]
["bitfinex-derivatives","SOLF0:USTF0",1724394549461,0.04889516,144.93,144.89,10.83043645]
["bitfinex-derivatives","SOLF0:USTF0",1724394549666,0.04889516,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394550263,3.49839516,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394551759,0.04889516,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394552869,0.04889516,144.93,144.9,7.38607]
["bitfinex-derivatives","SOLF0:USTF0",1724394555266,0.04889516,144.93,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394556466,0.04889516,144.93,144.91,7.36643]
["bitfinex-derivatives","SOLF0:USTF0",1724394558471,3.49839516,144.93,144.91,7.36643]
["bitfinex-derivatives","SOLF0:USTF0",1724394559177,0.04889516,144.93,144.91,7.36643]
["bitfinex-derivatives","SOLF0:USTF0",1724394560477,0.04889516,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394561074,3.4499,144.91,144.89,10.87578021]
["bitfinex-derivatives","SOLF0:USTF0",1724394561265,3.4499,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394561477,0.04889516,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394561872,0.04889516,144.93,144.89,5.41029]
["bitfinex-derivatives","SOLF0:USTF0",1724394562382,7.45889516,144.93,144.82,0.897]
["bitfinex-derivatives","SOLF0:USTF0",1724394562675,7.45889516,144.93,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394562874,3.4504,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394563073,0.04493573,144.9,144.85,60.41129954]
["bitfinex-derivatives","SOLF0:USTF0",1724394563277,0.04493573,144.9,144.86,5.41013]
["bitfinex-derivatives","SOLF0:USTF0",1724394563872,0.04493573,144.9,144.86,3.40943]
["bitfinex-derivatives","SOLF0:USTF0",1724394564172,3.451,144.87,144.86,3.40943]
["bitfinex-derivatives","SOLF0:USTF0",1724394564382,3.451,144.87,144.86,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724394565979,3.451,144.87,144.86,1.10802]
["bitfinex-derivatives","SOLF0:USTF0",1724394571887,0.8914,144.86,144.85,3.43450644]
["bitfinex-derivatives","SOLF0:USTF0",1724394572083,3.4511,144.86,144.82,0.897]
["bitfinex-derivatives","SOLF0:USTF0",1724394572276,3.4511,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394572472,3.4511,144.86,144.85,10.83890077]
["bitfinex-derivatives","SOLF0:USTF0",1724394577683,3.4511,144.86,144.85,3.42890077]
["bitfinex-derivatives","SOLF0:USTF0",1724394577874,3.4511,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394578076,3.4511,144.86,144.85,10.84303988]
["bitfinex-derivatives","SOLF0:USTF0",1724394585089,0.04455204,144.87,144.85,10.84303988]
["bitfinex-derivatives","SOLF0:USTF0",1724394586895,3.49545204,144.87,144.85,10.84303988]
["bitfinex-derivatives","SOLF0:USTF0",1724394587492,3.49545204,144.87,144.85,3.43303988]
["bitfinex-derivatives","SOLF0:USTF0",1724394587493,3.4511,144.86,144.85,3.43303988]
["bitfinex-derivatives","SOLF0:USTF0",1724394587694,3.4511,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394587991,3.4511,144.86,144.85,10.91305968]
["bitfinex-derivatives","SOLF0:USTF0",1724394592998,0.04455204,144.87,144.85,10.91305968]
["bitfinex-derivatives","SOLF0:USTF0",1724394594091,3.49555204,144.87,144.85,10.91305968]
["bitfinex-derivatives","SOLF0:USTF0",1724394597499,3.49555204,144.87,144.85,10.84533968]
["bitfinex-derivatives","SOLF0:USTF0",1724394606505,3.4511,144.86,144.85,10.84533968]
["bitfinex-derivatives","SOLF0:USTF0",1724394609307,3.49555204,144.87,144.85,10.84533968]
["bitfinex-derivatives","SOLF0:USTF0",1724394610514,3.49555204,144.87,144.85,3.50305968]
["bitfinex-derivatives","SOLF0:USTF0",1724394610818,3.49555204,144.87,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394611014,3.49555204,144.87,144.86,10.82051014]
["bitfinex-derivatives","SOLF0:USTF0",1724394615818,2.7004,144.91,144.86,10.82051014]
["bitfinex-derivatives","SOLF0:USTF0",1724394616015,2.7004,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394616224,3.4503,144.9,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394618515,2.75340074,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394618715,1.43650074,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394619216,4.88660074,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394623619,4.88660074,144.91,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394627326,3.50310074,144.91,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394627528,0.05300074,144.91,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394632730,3.4495,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394632930,3.4495,144.93,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394633428,2.6305,144.95,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394633628,2.6305,144.95,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394633834,0.04849398,144.96,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394634030,0.04849398,144.96,144.94,10.92543915]
["bitfinex-derivatives","SOLF0:USTF0",1724394635232,3.49719398,144.96,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394635826,3.49719398,144.96,144.95,7.34196]
["bitfinex-derivatives","SOLF0:USTF0",1724394636229,3.4492,144.94,144.93,0.05204809]
["bitfinex-derivatives","SOLF0:USTF0",1724394636624,0.01567191,144.93,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394636824,0.04849398,144.96,144.92,7.34228]
["bitfinex-derivatives","SOLF0:USTF0",1724394637030,3.4495,144.93,144.92,7.34228]
["bitfinex-derivatives","SOLF0:USTF0",1724394637931,3.4495,144.93,144.91,7.4609253]
["bitfinex-derivatives","SOLF0:USTF0",1724394639234,3.4495,144.93,144.91,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1724394639533,3.4495,144.93,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394640033,3.4495,144.93,144.92,7.37173]
["bitfinex-derivatives","SOLF0:USTF0",1724394640335,3.4495,144.93,144.91,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1724394640536,3.4495,144.93,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394642132,3.4493,144.94,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394642435,3.4493,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394643228,3.4493,144.94,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394643427,3.4495,144.93,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394644835,3.4493,144.94,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394647536,3.4493,144.94,144.92,7.37631]
["bitfinex-derivatives","SOLF0:USTF0",1724394650138,3.4495,144.93,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394650840,3.4495,144.93,144.92,5.71012]
["bitfinex-derivatives","SOLF0:USTF0",1724394651742,3.4495,144.93,144.92,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1724394657439,3.4497,144.92,144.91,0.0509253]
["bitfinex-derivatives","SOLF0:USTF0",1724394657741,1.9486647,144.91,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394658040,3.4497,144.92,144.9,3.40988529]
["bitfinex-derivatives","SOLF0:USTF0",1724394658837,3.4499,144.91,144.9,3.40988529]
["bitfinex-derivatives","SOLF0:USTF0",1724394659940,3.496284,144.92,144.9,3.40988529]
["bitfinex-derivatives","SOLF0:USTF0",1724394660843,3.496284,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394666053,0.046484,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394667151,3.496184,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394667455,3.496184,144.92,144.89,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724394668951,3.496184,144.92,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724394669152,3.496184,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394670455,0.046484,144.92,144.9,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724394672160,0.046484,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394672358,0.046484,144.92,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724394672558,0.046484,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394674558,3.496184,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394674758,3.496184,144.92,144.9,10.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724394675459,3.496184,144.92,144.9,10.81663]
["bitfinex-derivatives","SOLF0:USTF0",1724394675762,3.496184,144.92,144.9,3.40663]
["bitfinex-derivatives","SOLF0:USTF0",1724394675958,3.496184,144.92,144.89,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724394680962,3.496184,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394684068,3.496184,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724394684264,3.4499,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394684658,3.4499,144.91,144.89,7.38609]
["bitfinex-derivatives","SOLF0:USTF0",1724394685064,3.496284,144.92,144.89,7.38609]
["bitfinex-derivatives","SOLF0:USTF0",1724394685266,0.046484,144.92,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724394685563,3.45,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394686270,3.496284,144.92,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394687268,3.496284,144.92,144.89,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724394687473,3.496284,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394689659,0.046484,144.92,144.9,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724394690458,0.046484,144.92,144.9,7.35512]
["bitfinex-derivatives","SOLF0:USTF0",1724394692672,0.046484,144.92,144.9,10.80532]
["bitfinex-derivatives","SOLF0:USTF0",1724394696872,3.496284,144.92,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724394697176,0.046484,144.92,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394697566,3.4501,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394699870,3.4501,144.91,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724394700074,3.4501,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394700570,3.4502,144.9,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394700870,3.4502,144.9,144.89,7.35408]
["bitfinex-derivatives","SOLF0:USTF0",1724394702674,3.4502,144.9,144.89,7.28685]
["bitfinex-derivatives","SOLF0:USTF0",1724394711173,1.99973,144.89,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394711383,1.99973,144.87,144.79,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724394711578,7.41,144.91,144.85,1.40982]
["bitfinex-derivatives","SOLF0:USTF0",1724394711784,0.04391988,144.89,144.85,1.40982]
["bitfinex-derivatives","SOLF0:USTF0",1724394712382,3.451,144.87,144.85,4.77376203]
["bitfinex-derivatives","SOLF0:USTF0",1724394712580,3.451,144.87,144.85,1.40982]
["bitfinex-derivatives","SOLF0:USTF0",1724394713182,3.451,144.87,144.85,4.93381834]
["bitfinex-derivatives","SOLF0:USTF0",1724394713976,3.451,144.87,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394714386,3.4508,144.88,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394717484,0.04391988,144.89,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394718088,3.4508,144.88,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394720190,0.04391988,144.89,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394720390,3.49431988,144.89,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394720988,0.04391988,144.89,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394721494,0.04391988,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394722495,3.49411988,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394723294,0.04391988,144.89,144.88,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724394723494,0.04391988,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394728097,0.04391988,144.89,144.88,5.40889]
["bitfinex-derivatives","SOLF0:USTF0",1724394730398,0.04391988,144.89,144.88,8.85939]
["bitfinex-derivatives","SOLF0:USTF0",1724394732996,0.04391988,144.89,144.88,5.40889]
["bitfinex-derivatives","SOLF0:USTF0",1724394733801,0.04391988,144.89,144.88,8.85939]
["bitfinex-derivatives","SOLF0:USTF0",1724394737209,0.04391988,144.89,144.88,5.40889]
["bitfinex-derivatives","SOLF0:USTF0",1724394747618,0.04391988,144.89,144.88,5.38501]
["bitfinex-derivatives","SOLF0:USTF0",1724394750720,0.04391988,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394752218,0.04391988,144.89,144.86,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724394752422,0.04391988,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394753022,0.06723,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394753223,3.49421988,144.89,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394753429,3.49421988,144.89,144.87,7.34277]
["bitfinex-derivatives","SOLF0:USTF0",1724394755327,3.49421988,144.89,144.87,7.14281]
["bitfinex-derivatives","SOLF0:USTF0",1724394755724,3.4505,144.88,144.87,7.14281]
["bitfinex-derivatives","SOLF0:USTF0",1724394755930,3.4505,144.88,144.87,5.34317]
["bitfinex-derivatives","SOLF0:USTF0",1724394758730,3.4505,144.88,144.87,4.64324]
["bitfinex-derivatives","SOLF0:USTF0",1724394759231,3.4505,144.88,144.85,3.37681708]
["bitfinex-derivatives","SOLF0:USTF0",1724394759428,3.4505,144.88,144.87,6.11031]
["bitfinex-derivatives","SOLF0:USTF0",1724394760434,0.04391988,144.89,144.85,3.37681708]
["bitfinex-derivatives","SOLF0:USTF0",1724394760636,0.04391988,144.89,144.86,5.41046]
["bitfinex-derivatives","SOLF0:USTF0",1724394761433,1.99517,144.93,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394761629,7.37615381,144.98,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394761935,3.4492,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394763736,3.4492,144.94,144.92,7.45507177]
["bitfinex-derivatives","SOLF0:USTF0",1724394765626,0.02256823,144.92,144.91,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724394765826,3.4493,144.93,144.81,4.14035181]
["bitfinex-derivatives","SOLF0:USTF0",1724394766029,3.4493,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394766631,3.49893597,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394766835,3.49893597,144.93,144.9,7.34279]
["bitfinex-derivatives","SOLF0:USTF0",1724394768131,3.49893597,144.93,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724394768329,3.4495,144.92,144.8,53.63946846]
["bitfinex-derivatives","SOLF0:USTF0",1724394768532,0.04529556,144.88,144.82,0.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724394769137,0.04529556,144.88,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724394769330,0.04529556,144.88,144.87,8.86302]
["bitfinex-derivatives","SOLF0:USTF0",1724394779633,0.04529556,144.88,144.87,6.86357]
["bitfinex-derivatives","SOLF0:USTF0",1724394780238,0.04529556,144.88,144.8,17.0941395]
["bitfinex-derivatives","SOLF0:USTF0",1724394780542,0.04529556,144.88,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394780733,0.04529556,144.88,144.84,6.95377309]
["bitfinex-derivatives","SOLF0:USTF0",1724394780932,0.04529556,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394780933,3.49589556,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394781842,3.49589556,144.88,144.85,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724394782239,0.04529556,144.88,144.85,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724394782440,0.04529556,144.88,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724394782642,0.04529556,144.88,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394783244,3.49579556,144.88,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394787136,0.04529556,144.88,144.87,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724394787539,0.04529556,144.88,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724394787740,0.04529556,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394788742,0.04529556,144.88,144.87,10.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724394793042,0.04529556,144.88,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724394793246,0.0679,144.87,144.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724394793444,0.04885119,144.85,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394793642,4.0411,144.92,144.83,6.97998268]
["bitfinex-derivatives","SOLF0:USTF0",1724394793643,0.05045908,144.86,144.83,6.97998268]
["bitfinex-derivatives","SOLF0:USTF0",1724394793844,0.04589757,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394795451,0.04589757,144.86,144.85,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1724394796057,4.0411,144.92,144.85,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1724394796256,4.0411,144.92,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394796456,3.4503,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394799161,3.4964764,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394803458,0.0463764,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394804456,3.4964764,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394805960,3.4964764,144.9,144.87,3.49659757]
["bitfinex-derivatives","SOLF0:USTF0",1724394806166,3.4964764,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394806361,2.06613,144.88,144.87,0.04589757]
["bitfinex-derivatives","SOLF0:USTF0",1724394806762,2.02023243,144.87,144.84,3.37773999]
["bitfinex-derivatives","SOLF0:USTF0",1724394806962,3.4504,144.89,144.86,3.39031757]
["bitfinex-derivatives","SOLF0:USTF0",1724394807166,4.0411,144.92,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394807764,0.04759159,144.91,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394808560,0.04759159,144.91,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394809363,3.49739159,144.91,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394811865,3.4504,144.89,144.81,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1724394812065,0.04900225,144.86,144.81,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1724394812270,1.3269,144.92,144.81,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1724394812466,1.3269,144.92,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394813369,3.4498,144.91,144.89,7.39651225]
["bitfinex-derivatives","SOLF0:USTF0",1724394813764,1.37441771,144.92,144.89,7.39651225]
["bitfinex-derivatives","SOLF0:USTF0",1724394813972,1.37441771,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394815570,4.82411771,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394817474,3.49721771,144.92,144.9,7.35515]
["bitfinex-derivatives","SOLF0:USTF0",1724394818173,3.49721771,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394819683,3.49721771,144.92,144.89,3.49920225]
["bitfinex-derivatives","SOLF0:USTF0",1724394819884,3.49721771,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394820179,3.45,144.9,144.89,0.04900225]
["bitfinex-derivatives","SOLF0:USTF0",1724394820483,0.04751771,144.92,144.89,7.45900225]
["bitfinex-derivatives","SOLF0:USTF0",1724394820880,0.04751771,144.92,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724394821078,0.04751771,144.92,144.89,7.45900225]
["bitfinex-derivatives","SOLF0:USTF0",1724394821481,3.49721771,144.92,144.89,10.90920225]
["bitfinex-derivatives","SOLF0:USTF0",1724394822476,3.45,144.9,144.89,0.04900225]
["bitfinex-derivatives","SOLF0:USTF0",1724394822683,0.04751771,144.92,144.89,0.04900225]
["bitfinex-derivatives","SOLF0:USTF0",1724394823487,3.4499,144.91,144.89,0.04900225]
["bitfinex-derivatives","SOLF0:USTF0",1724394823891,3.4499,144.91,144.89,7.45900225]
["bitfinex-derivatives","SOLF0:USTF0",1724394825382,3.45,144.9,144.89,7.45900225]
["bitfinex-derivatives","SOLF0:USTF0",1724394826881,3.4499,144.91,144.89,7.45900225]
["bitfinex-derivatives","SOLF0:USTF0",1724394829389,3.49721771,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394829590,3.49721771,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394841595,3.49721771,144.92,144.9,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1724394842401,0.04751771,144.92,144.91,10.8598]
["bitfinex-derivatives","SOLF0:USTF0",1724394845598,75.7917437,144.97,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394845802,75.7917437,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394846199,79.2402437,144.97,144.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394846599,79.29108023,144.97,144.95,7.45999775]
["bitfinex-derivatives","SOLF0:USTF0",1724394847402,3.4486,144.96,144.95,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1724394849208,10.8586,144.96,144.95,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1724394849410,12.2287,144.96,144.95,0.04999775]
["bitfinex-derivatives","SOLF0:USTF0",1724394850605,3.4493,144.93,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724394850904,7.41,144.94,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394851101,7.41,144.94,144.89,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724394851408,3.4495,144.92,144.89,2.95637]
["bitfinex-derivatives","SOLF0:USTF0",1724394851606,0.05141445,144.92,144.89,3.00289221]
["bitfinex-derivatives","SOLF0:USTF0",1724394852509,0.05141445,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394853305,0.05141445,144.92,144.9,5.44353]
["bitfinex-derivatives","SOLF0:USTF0",1724394857702,3.50091445,144.92,144.9,5.44353]
["bitfinex-derivatives","SOLF0:USTF0",1724394859010,1.99959,144.9,144.89,0.04652221]
["bitfinex-derivatives","SOLF0:USTF0",1724394859210,1.95306779,144.89,144.88,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1724394859512,3.4498,144.91,144.88,6.90788221]
["bitfinex-derivatives","SOLF0:USTF0",1724394859903,0.05141445,144.92,144.88,6.90788221]
["bitfinex-derivatives","SOLF0:USTF0",1724394860108,3.50101445,144.92,144.88,10.35818221]
["bitfinex-derivatives","SOLF0:USTF0",1724394860510,0.05141445,144.92,144.88,10.35818221]
["bitfinex-derivatives","SOLF0:USTF0",1724394860908,3.4498,144.91,144.88,10.35818221]
["bitfinex-derivatives","SOLF0:USTF0",1724394863307,3.4498,144.91,144.88,6.90788221]
["bitfinex-derivatives","SOLF0:USTF0",1724394864115,3.4505,144.88,144.86,3.48474717]
["bitfinex-derivatives","SOLF0:USTF0",1724394864312,0.04575178,144.88,144.84,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724394864511,0.04575178,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394864713,0.04575178,144.88,144.87,5.41014]
["bitfinex-derivatives","SOLF0:USTF0",1724394870428,0.04575178,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394872927,0.04575178,144.88,144.87,5.41028]
["bitfinex-derivatives","SOLF0:USTF0",1724394875533,0.04575178,144.88,144.84,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724394875736,0.04575178,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394876235,0.06723,144.87,144.76,228.19869565]
["bitfinex-derivatives","SOLF0:USTF0",1724394876430,0.04682155,144.85,144.8,29.57277]
["bitfinex-derivatives","SOLF0:USTF0",1724394876744,0.04682155,144.85,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394881139,2.7003,144.91,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394881140,3.4503,144.89,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394881346,3.4503,144.89,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394882234,3.49400337,144.89,144.87,7.45682155]
["bitfinex-derivatives","SOLF0:USTF0",1724394882635,0.04370337,144.89,144.87,7.45682155]
["bitfinex-derivatives","SOLF0:USTF0",1724394884439,3.49400337,144.89,144.87,7.45682155]
["bitfinex-derivatives","SOLF0:USTF0",1724394884847,0.04370337,144.89,144.87,7.45682155]
["bitfinex-derivatives","SOLF0:USTF0",1724394885144,0.04370337,144.89,144.87,0.04682155]
["bitfinex-derivatives","SOLF0:USTF0",1724394885547,0.04370337,144.89,144.87,7.45682155]
["bitfinex-derivatives","SOLF0:USTF0",1724394888447,0.04370337,144.89,144.87,37.09682155]
["bitfinex-derivatives","SOLF0:USTF0",1724394888844,0.04370337,144.89,144.87,7.45682155]
["bitfinex-derivatives","SOLF0:USTF0",1724394889044,2.6987,144.95,144.87,37.09682155]
["bitfinex-derivatives","SOLF0:USTF0",1724394889243,2.6987,144.95,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394889549,3.4492,144.94,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394890045,3.49369185,144.94,144.92,7.45853774]
["bitfinex-derivatives","SOLF0:USTF0",1724394891052,3.49369185,144.94,144.92,0.04853774]
["bitfinex-derivatives","SOLF0:USTF0",1724394892648,3.4493,144.93,144.92,0.04853774]
["bitfinex-derivatives","SOLF0:USTF0",1724394895148,3.4493,144.93,144.92,0.02460774]
["bitfinex-derivatives","SOLF0:USTF0",1724394896247,0.01872226,144.92,144.85,3.43500151]
["bitfinex-derivatives","SOLF0:USTF0",1724394896453,0.01872226,144.92,144.84,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724394896454,3.4495,144.92,144.84,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724394896645,7.41,144.93,144.81,22.29716046]
["bitfinex-derivatives","SOLF0:USTF0",1724394896646,7.41,144.9,144.81,22.29716046]
["bitfinex-derivatives","SOLF0:USTF0",1724394896948,7.41,144.9,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394896949,3.4501,144.9,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394897150,1.2921,144.91,144.87,1.39062]
["bitfinex-derivatives","SOLF0:USTF0",1724394897346,0.04433001,144.9,144.88,0.04198718]
["bitfinex-derivatives","SOLF0:USTF0",1724394897555,0.05179705,144.9,144.88,0.04198718]
["bitfinex-derivatives","SOLF0:USTF0",1724394899458,3.50179705,144.9,144.88,0.04198718]
["bitfinex-derivatives","SOLF0:USTF0",1724394899654,0.05179705,144.9,144.88,0.04198718]
["bitfinex-derivatives","SOLF0:USTF0",1724394900555,1.95759282,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394900751,3.4502,144.89,144.87,5.41042]
["bitfinex-derivatives","SOLF0:USTF0",1724394901557,3.50189705,144.9,144.87,5.41042]
["bitfinex-derivatives","SOLF0:USTF0",1724394901760,3.50189705,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394902459,0.05179705,144.9,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394902656,0.04913037,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394902861,0.04913037,144.91,144.9,10.87856717]
["bitfinex-derivatives","SOLF0:USTF0",1724394903159,0.04913037,144.91,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394905759,3.4486,144.96,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394905960,3.4486,144.96,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394906865,3.49676069,144.96,144.94,7.45913037]
["bitfinex-derivatives","SOLF0:USTF0",1724394908064,3.49676069,144.96,144.94,0.04913037]
["bitfinex-derivatives","SOLF0:USTF0",1724394915565,3.49676069,144.96,144.94,0.02347037]
["bitfinex-derivatives","SOLF0:USTF0",1724394916057,3.4488,144.95,144.94,0.02347037]
["bitfinex-derivatives","SOLF0:USTF0",1724394918165,0.04415963,144.94,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394918359,3.4488,144.95,144.92,7.36584037]
["bitfinex-derivatives","SOLF0:USTF0",1724394919267,3.4491,144.94,144.92,7.36584037]
["bitfinex-derivatives","SOLF0:USTF0",1724394919466,3.4491,144.94,144.88,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724394919671,0.04534785,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394924471,0.04534785,144.92,144.9,5.34845]
["bitfinex-derivatives","SOLF0:USTF0",1724394927478,0.04534785,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394931474,0.04534785,144.92,144.88,3.42795468]
["bitfinex-derivatives","SOLF0:USTF0",1724394931676,0.04534785,144.92,144.89,5.41026]
["bitfinex-derivatives","SOLF0:USTF0",1724394931987,0.04534785,144.92,144.89,8.92890496]
["bitfinex-derivatives","SOLF0:USTF0",1724394933676,0.04534785,144.92,144.89,5.41026]
["bitfinex-derivatives","SOLF0:USTF0",1724394934072,0.04534785,144.92,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394934376,0.04534785,144.92,144.88,5.41027]
["bitfinex-derivatives","SOLF0:USTF0",1724394934881,3.49504785,144.92,144.88,3.40976]
["bitfinex-derivatives","SOLF0:USTF0",1724394935676,7.41,144.9,144.78,9.59608695]
["bitfinex-derivatives","SOLF0:USTF0",1724394935883,0.68414,144.79,144.77,31.49998561]
["bitfinex-derivatives","SOLF0:USTF0",1724394936080,1.2693,144.89,144.8,27.691094]
["bitfinex-derivatives","SOLF0:USTF0",1724394936272,3.4505,144.88,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394936477,3.4505,144.88,144.83,10.77532331]
["bitfinex-derivatives","SOLF0:USTF0",1724394936780,3.4505,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394937179,0.05163241,144.88,144.85,7.45691172]
["bitfinex-derivatives","SOLF0:USTF0",1724394938281,3.50223241,144.88,144.85,7.45691172]
["bitfinex-derivatives","SOLF0:USTF0",1724394944178,3.50223241,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394948189,0.05163241,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394954986,0.05163241,144.88,144.85,0.04691172]
["bitfinex-derivatives","SOLF0:USTF0",1724394955181,0.05163241,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394972305,0.05163241,144.88,144.85,0.04691172]
["bitfinex-derivatives","SOLF0:USTF0",1724394972506,0.05163241,144.88,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394973001,0.05163241,144.88,144.85,0.04691172]
["bitfinex-derivatives","SOLF0:USTF0",1724394973195,0.05163241,144.88,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394973196,1.95336828,144.85,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394973398,3.50213241,144.88,144.84,5.40972]
["bitfinex-derivatives","SOLF0:USTF0",1724394974204,3.50213241,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394976597,1.95442,144.85,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394976798,3.4508,144.87,144.84,5.45558]
["bitfinex-derivatives","SOLF0:USTF0",1724394977103,3.4508,144.87,144.84,3.45612999]
["bitfinex-derivatives","SOLF0:USTF0",1724394977498,3.50223241,144.88,144.84,6.96332877]
["bitfinex-derivatives","SOLF0:USTF0",1724394977799,3.50223241,144.88,144.84,3.45612999]
["bitfinex-derivatives","SOLF0:USTF0",1724394978200,3.50223241,144.88,144.84,6.93676629]
["bitfinex-derivatives","SOLF0:USTF0",1724394978498,3.50223241,144.88,144.84,3.45612999]
["bitfinex-derivatives","SOLF0:USTF0",1724394979203,3.50223241,144.88,144.84,6.98367142]
["bitfinex-derivatives","SOLF0:USTF0",1724394980305,3.50223241,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394981303,3.50223241,144.88,144.85,10.93651459]
["bitfinex-derivatives","SOLF0:USTF0",1724394981703,3.50223241,144.88,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394993614,3.50223241,144.88,144.84,3.52272041]
["bitfinex-derivatives","SOLF0:USTF0",1724394993809,4.82483241,144.88,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394994014,4.82483241,144.88,144.84,10.91640594]
["bitfinex-derivatives","SOLF0:USTF0",1724394997810,0.06737,144.84,144.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394998014,0.05063638,144.84,144.82,7.34263]
["bitfinex-derivatives","SOLF0:USTF0",1724394998321,0.05063638,144.84,144.83,3.46777166]
["bitfinex-derivatives","SOLF0:USTF0",1724394999121,0.05063638,144.84,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724394999319,0.05063638,144.84,144.83,10.91847564]
["bitfinex-derivatives","SOLF0:USTF0",1724395006119,1.3226,144.88,144.83,10.91847564]
["bitfinex-derivatives","SOLF0:USTF0",1724395006322,4.8403,144.89,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395007118,1.39,144.89,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395007427,1.43706338,144.89,144.86,0.04923233]
["bitfinex-derivatives","SOLF0:USTF0",1724395007616,3.4506,144.88,144.86,0.04923233]
["bitfinex-derivatives","SOLF0:USTF0",1724395010523,1.43706338,144.89,144.86,0.04923233]
["bitfinex-derivatives","SOLF0:USTF0",1724395010823,1.43706338,144.89,144.86,7.45923233]
["bitfinex-derivatives","SOLF0:USTF0",1724395011222,0.04706338,144.89,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395012619,1.3735,144.95,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395012920,4.8224,144.95,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395013517,0.04356741,144.94,144.92,0.05145957]
["bitfinex-derivatives","SOLF0:USTF0",1724395015327,3.49276741,144.94,144.92,0.05145957]
["bitfinex-derivatives","SOLF0:USTF0",1724395015719,0.01606043,144.92,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395015912,3.49276741,144.94,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395016819,3.49276741,144.94,144.9,0.04387581]
["bitfinex-derivatives","SOLF0:USTF0",1724395020114,3.4496,144.92,144.9,0.04387581]
["bitfinex-derivatives","SOLF0:USTF0",1724395020726,3.4494,144.93,144.9,0.04387581]
["bitfinex-derivatives","SOLF0:USTF0",1724395024827,7.41,144.92,144.9,0.04387581]
["bitfinex-derivatives","SOLF0:USTF0",1724395025025,1.96843419,144.9,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395025229,8.7689,144.92,144.86,5.44156581]
["bitfinex-derivatives","SOLF0:USTF0",1724395025431,3.4499,144.91,144.86,5.44156581]
["bitfinex-derivatives","SOLF0:USTF0",1724395025621,8.7689,144.92,144.86,5.44156581]
["bitfinex-derivatives","SOLF0:USTF0",1724395025818,8.7689,144.92,144.86,8.87378712]
["bitfinex-derivatives","SOLF0:USTF0",1724395026022,0.04875911,144.9,144.86,8.87378712]
["bitfinex-derivatives","SOLF0:USTF0",1724395028424,0.04875911,144.9,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395030727,0.04875911,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395032232,0.04875911,144.9,144.86,3.43222131]
["bitfinex-derivatives","SOLF0:USTF0",1724395032431,0.04875911,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395032633,0.04875911,144.9,144.87,10.92282013]
["bitfinex-derivatives","SOLF0:USTF0",1724395033326,3.49875911,144.9,144.87,10.92282013]
["bitfinex-derivatives","SOLF0:USTF0",1724395033528,0.04875911,144.9,144.87,10.92282013]
["bitfinex-derivatives","SOLF0:USTF0",1724395035325,3.49875911,144.9,144.87,10.92282013]
["bitfinex-derivatives","SOLF0:USTF0",1724395036831,3.49875911,144.9,144.87,10.52238013]
["bitfinex-derivatives","SOLF0:USTF0",1724395037131,3.49875911,144.9,144.87,8.92283013]
["bitfinex-derivatives","SOLF0:USTF0",1724395040334,0.04875911,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395040728,0.04875911,144.9,144.88,7.34249]
["bitfinex-derivatives","SOLF0:USTF0",1724395044328,0.04875911,144.9,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395050536,0.04875911,144.9,144.89,7.34263]
["bitfinex-derivatives","SOLF0:USTF0",1724395067351,0.04875911,144.9,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395068048,0.04875911,144.9,144.89,3.45819236]
["bitfinex-derivatives","SOLF0:USTF0",1724395070951,0.04875911,144.9,144.82,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724395071148,0.04875911,144.9,144.82,1.69589]
["bitfinex-derivatives","SOLF0:USTF0",1724395071344,0.04875911,144.9,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395071657,0.04875911,144.9,144.85,8.91863833]
["bitfinex-derivatives","SOLF0:USTF0",1724395071658,3.49885911,144.9,144.85,8.91863833]
["bitfinex-derivatives","SOLF0:USTF0",1724395077060,3.4503,144.89,144.85,8.91863833]
["bitfinex-derivatives","SOLF0:USTF0",1724395077261,3.4503,144.89,144.85,3.50808834]
["bitfinex-derivatives","SOLF0:USTF0",1724395077463,3.4503,144.89,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395077658,3.4503,144.89,144.86,3.42877443]
["bitfinex-derivatives","SOLF0:USTF0",1724395081562,3.4503,144.89,144.86,10.83877443]
["bitfinex-derivatives","SOLF0:USTF0",1724395082159,0.04875911,144.9,144.86,10.83877443]
["bitfinex-derivatives","SOLF0:USTF0",1724395082858,3.49895911,144.9,144.86,10.83877443]
["bitfinex-derivatives","SOLF0:USTF0",1724395088264,3.49895911,144.9,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395089067,0.04875911,144.9,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395094059,3.49875911,144.9,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395094260,3.49875911,144.9,144.87,7.34218]
["bitfinex-derivatives","SOLF0:USTF0",1724395099868,3.4503,144.89,144.86,10.83877443]
["bitfinex-derivatives","SOLF0:USTF0",1724395100075,3.4503,144.89,144.86,10.77168443]
["bitfinex-derivatives","SOLF0:USTF0",1724395100273,3.4503,144.89,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395100877,3.4503,144.89,144.86,10.78165086]
["bitfinex-derivatives","SOLF0:USTF0",1724395102180,3.4503,144.89,144.86,3.37165086]
["bitfinex-derivatives","SOLF0:USTF0",1724395102372,3.4503,144.89,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395102574,0.05161169,144.88,144.86,3.46201359]
["bitfinex-derivatives","SOLF0:USTF0",1724395104882,0.05161169,144.88,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395105674,0.05161169,144.88,144.87,10.91926833]
["bitfinex-derivatives","SOLF0:USTF0",1724395118389,0.05161169,144.88,144.87,3.50926833]
["bitfinex-derivatives","SOLF0:USTF0",1724395118583,0.05161169,144.88,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395119180,0.05161169,144.88,144.87,3.36302007]
["bitfinex-derivatives","SOLF0:USTF0",1724395121480,0.05161169,144.88,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395121883,0.05161169,144.88,144.86,10.84269495]
["bitfinex-derivatives","SOLF0:USTF0",1724395149402,3.4493,144.93,144.86,10.84269495]
["bitfinex-derivatives","SOLF0:USTF0",1724395149611,1.2923,144.96,144.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395150499,0.04394863,144.95,144.93,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724395157416,0.04394863,144.95,144.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395159022,0.04394863,144.95,144.94,10.86471963]
["bitfinex-derivatives","SOLF0:USTF0",1724395159917,0.04394863,144.95,144.93,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724395161028,3.49274863,144.95,144.93,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724395161318,0.04394863,144.95,144.93,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724395162315,3.49284863,144.95,144.93,0.04676691]
["bitfinex-derivatives","SOLF0:USTF0",1724395165623,0.06776,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395165821,8.7023,144.96,144.9,5.34116999]
["bitfinex-derivatives","SOLF0:USTF0",1724395166018,3.4489,144.95,144.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724395166219,3.4489,144.95,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395166518,0.05090748,144.94,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395175526,0.06791,144.91,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395175730,0.05090748,144.94,144.9,7.34209]
["bitfinex-derivatives","SOLF0:USTF0",1724395175932,0.05090748,144.94,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395177433,0.05090748,144.94,144.91,10.77244547]
["bitfinex-derivatives","SOLF0:USTF0",1724395181344,0.05090748,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395182246,0.05090748,144.94,144.93,10.82289157]
["bitfinex-derivatives","SOLF0:USTF0",1724395194248,0.05090748,144.94,144.93,3.41289157]
["bitfinex-derivatives","SOLF0:USTF0",1724395194547,0.05090748,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395194743,0.05090748,144.94,144.93,3.50633404]
["bitfinex-derivatives","SOLF0:USTF0",1724395194944,0.05090748,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395195253,0.05090748,144.94,144.93,10.8301325]
["bitfinex-derivatives","SOLF0:USTF0",1724395201057,0.05090748,144.94,144.93,3.4201325]
["bitfinex-derivatives","SOLF0:USTF0",1724395201260,0.05090748,144.94,144.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395201454,0.05090748,144.94,144.93,10.89195744]
["bitfinex-derivatives","SOLF0:USTF0",1724395206357,1.3804,144.99,144.93,10.89195744]
["bitfinex-derivatives","SOLF0:USTF0",1724395206554,1.3804,144.99,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395206966,1.3072,145.03,144.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395207266,2.6406,145.03,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395207557,2.6406,145.03,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395207558,2.68593165,145.03,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395207759,3.4472,145.02,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395208153,6.13283165,145.03,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395208462,2.68593165,145.03,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395209259,6.13303165,145.03,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395217071,3.4472,145.02,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395219669,2.68593165,145.03,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395220670,6.13303165,145.03,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395221967,2.68593165,145.03,145.0,7.45488629]
["bitfinex-derivatives","SOLF0:USTF0",1724395222166,1.37873165,145.03,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395223471,0.04533165,145.03,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395229275,1.3526,145.06,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395229475,1.3526,145.06,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395230278,1.39972624,145.06,145.04,7.45590633]
["bitfinex-derivatives","SOLF0:USTF0",1724395230477,0.04712624,145.06,145.04,7.45590633]
["bitfinex-derivatives","SOLF0:USTF0",1724395231077,0.04712624,145.06,145.04,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1724395232080,3.49332624,145.06,145.04,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1724395233483,0.04712624,145.06,145.04,0.04590633]
["bitfinex-derivatives","SOLF0:USTF0",1724395235583,0.04712624,145.06,145.04,7.45590633]
["bitfinex-derivatives","SOLF0:USTF0",1724395237484,0.04712624,145.06,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395251593,1.3397,145.1,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395251791,1.3397,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395251986,3.4455,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395252182,1.3397,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395252385,3.4451,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395252884,3.49674176,145.11,145.08,7.45649424]
["bitfinex-derivatives","SOLF0:USTF0",1724395255289,3.4453,145.1,145.08,7.45649424]
["bitfinex-derivatives","SOLF0:USTF0",1724395257195,3.4453,145.1,145.08,0.04649424]
["bitfinex-derivatives","SOLF0:USTF0",1724395260500,3.4453,145.1,145.08,7.45649424]
["bitfinex-derivatives","SOLF0:USTF0",1724395261493,3.49674176,145.11,145.08,7.45649424]
["bitfinex-derivatives","SOLF0:USTF0",1724395261696,3.49674176,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395261697,0.05164176,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395266918,3.49664176,145.11,145.08,0.04649424]
["bitfinex-derivatives","SOLF0:USTF0",1724395267118,3.49664176,145.11,145.08,7.45649424]
["bitfinex-derivatives","SOLF0:USTF0",1724395267513,3.49664176,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395267910,0.05164176,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395268714,3.49674176,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395273714,3.4452,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395273921,3.4452,145.1,145.08,7.45649424]
["bitfinex-derivatives","SOLF0:USTF0",1724395276618,3.4452,145.1,145.08,5.45662424]
["bitfinex-derivatives","SOLF0:USTF0",1724395277522,3.4452,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395279218,3.4455,145.09,145.08,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1724395279824,3.4454,145.1,145.08,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1724395283818,3.4454,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395285226,3.4455,145.09,145.08,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1724395286830,3.4452,145.1,145.08,7.45591982]
["bitfinex-derivatives","SOLF0:USTF0",1724395287633,3.4452,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395288133,3.48913361,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395288337,0.04393361,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395291632,0.04393361,145.11,145.1,10.93761182]
["bitfinex-derivatives","SOLF0:USTF0",1724395309553,0.04393361,145.11,145.08,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1724395309754,0.04393361,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395314162,0.04393361,145.11,145.09,3.38651388]
["bitfinex-derivatives","SOLF0:USTF0",1724395314356,0.04393361,145.11,145.08,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1724395314674,0.04393361,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395314959,0.04393361,145.11,145.1,10.80374068]
["bitfinex-derivatives","SOLF0:USTF0",1724395316755,0.04393361,145.11,145.08,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1724395316957,0.04393361,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395318764,0.04393361,145.11,145.08,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1724395319065,3.95422018,145.08,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395319262,3.95422018,145.08,145.01,3.43226756]
["bitfinex-derivatives","SOLF0:USTF0",1724395319463,1.3401,145.1,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395319668,2.6406,145.1,145.01,33.08264581]
["bitfinex-derivatives","SOLF0:USTF0",1724395319965,3.4458,145.08,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395320161,0.05132718,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395322057,0.05132718,145.07,145.05,5.40891]
["bitfinex-derivatives","SOLF0:USTF0",1724395325167,0.05132718,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395335777,0.05132718,145.07,145.04,0.04805147]
["bitfinex-derivatives","SOLF0:USTF0",1724395335975,0.05132718,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395338369,0.05132718,145.07,145.04,0.04805147]
["bitfinex-derivatives","SOLF0:USTF0",1724395338675,0.05132718,145.07,145.04,7.45805147]
["bitfinex-derivatives","SOLF0:USTF0",1724395338877,0.05132718,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395339979,3.49722718,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395344589,3.49722718,145.07,145.04,0.04805147]
["bitfinex-derivatives","SOLF0:USTF0",1724395344997,3.49722718,145.07,145.04,7.45805147]
["bitfinex-derivatives","SOLF0:USTF0",1724395346098,3.4462,145.06,145.04,7.45805147]
["bitfinex-derivatives","SOLF0:USTF0",1724395346302,1.95291853,145.04,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395346595,3.4462,145.06,145.03,5.45708147]
["bitfinex-derivatives","SOLF0:USTF0",1724395346793,3.4462,145.06,145.04,3.47414996]
["bitfinex-derivatives","SOLF0:USTF0",1724395348399,3.4462,145.06,145.04,10.88414996]
["bitfinex-derivatives","SOLF0:USTF0",1724395350000,3.4464,145.05,145.04,10.88414996]
["bitfinex-derivatives","SOLF0:USTF0",1724395350301,0.05132718,145.07,145.04,10.88414996]
["bitfinex-derivatives","SOLF0:USTF0",1724395350697,3.4463,145.06,145.04,10.88414996]
["bitfinex-derivatives","SOLF0:USTF0",1724395352295,3.49732718,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395352897,0.05132718,145.07,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395359201,3.49732718,145.07,145.04,3.50791302]
["bitfinex-derivatives","SOLF0:USTF0",1724395359505,3.49732718,145.07,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395359701,3.49732718,145.07,145.04,10.80525465]
["bitfinex-derivatives","SOLF0:USTF0",1724395361706,3.49732718,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395364507,2.00027,145.06,145.04,10.80525465]
["bitfinex-derivatives","SOLF0:USTF0",1724395364810,3.49732718,145.07,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395365006,3.49732718,145.07,145.04,10.77390323]
["bitfinex-derivatives","SOLF0:USTF0",1724395366406,0.05132718,145.07,145.04,3.36390323]
["bitfinex-derivatives","SOLF0:USTF0",1724395366602,0.05132718,145.07,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395366807,0.04902269,145.06,145.04,3.52203838]
["bitfinex-derivatives","SOLF0:USTF0",1724395367501,3.49532269,145.06,145.04,3.52203838]
["bitfinex-derivatives","SOLF0:USTF0",1724395372910,0.04902269,145.06,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395380020,0.04902269,145.06,145.04,3.52203838]
["bitfinex-derivatives","SOLF0:USTF0",1724395380021,0.04902269,145.06,145.04,10.93203838]
["bitfinex-derivatives","SOLF0:USTF0",1724395381917,0.04902269,145.06,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395388725,1.3665,145.13,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395389026,1.3665,145.13,145.04,3.52203838]
["bitfinex-derivatives","SOLF0:USTF0",1724395389027,1.3665,145.13,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395389227,3.4453,145.1,145.01,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724395389419,3.4453,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395389621,3.49060677,145.1,145.08,7.46300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395389826,3.4455,145.09,145.08,7.46300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395390525,3.49070677,145.1,145.08,7.46300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395394724,3.4455,145.09,145.08,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395394929,3.4455,145.09,145.08,7.46300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395400639,3.4455,145.09,145.08,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395405636,3.49070677,145.1,145.08,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395410548,3.49070677,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395410947,0.04530677,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395414248,0.04530677,145.1,145.08,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395414446,3.49050677,145.1,145.08,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395414745,3.49050677,145.1,145.08,7.46300836]
["bitfinex-derivatives","SOLF0:USTF0",1724395415851,3.49050677,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395416053,0.04530677,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395425554,0.04530677,145.1,145.09,10.87010431]
["bitfinex-derivatives","SOLF0:USTF0",1724395426046,3.4446,145.13,145.09,10.87010431]
["bitfinex-derivatives","SOLF0:USTF0",1724395426245,3.4446,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395426749,3.4446,145.13,145.03,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724395426946,3.4446,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395430353,3.49070883,145.14,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395430558,0.04630883,145.14,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395432354,3.49060883,145.14,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395434462,3.49060883,145.14,145.11,0.04465643]
["bitfinex-derivatives","SOLF0:USTF0",1724395434663,3.49060883,145.14,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395436465,3.4445,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395437168,3.4445,145.13,145.12,5.41041]
["bitfinex-derivatives","SOLF0:USTF0",1724395439662,5.44438,145.12,145.11,7.45465643]
["bitfinex-derivatives","SOLF0:USTF0",1724395439855,3.4448,145.12,145.11,5.45507643]
["bitfinex-derivatives","SOLF0:USTF0",1724395440563,3.4448,145.12,145.11,3.45548643]
["bitfinex-derivatives","SOLF0:USTF0",1724395443060,0.04630883,145.14,145.11,3.45548643]
["bitfinex-derivatives","SOLF0:USTF0",1724395443061,3.4447,145.13,145.11,3.45548643]
["bitfinex-derivatives","SOLF0:USTF0",1724395443258,0.04630883,145.14,145.11,3.45548643]
["bitfinex-derivatives","SOLF0:USTF0",1724395443462,3.4447,145.13,145.11,3.45548643]
["bitfinex-derivatives","SOLF0:USTF0",1724395444766,3.4447,145.13,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395465285,5.44449,145.12,145.1,7.45645776]
["bitfinex-derivatives","SOLF0:USTF0",1724395465489,3.4449,145.12,145.1,5.45686776]
["bitfinex-derivatives","SOLF0:USTF0",1724395465686,3.445,145.11,145.07,3.50222741]
["bitfinex-derivatives","SOLF0:USTF0",1724395465885,3.445,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395473496,3.49220151,145.12,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395475087,3.49220151,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395476194,3.49220151,145.12,145.06,52.85001249]
["bitfinex-derivatives","SOLF0:USTF0",1724395476195,3.4452,145.11,145.06,52.85001249]
["bitfinex-derivatives","SOLF0:USTF0",1724395476394,3.4452,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395489804,3.49220151,145.12,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395493703,3.4451,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395496801,1.99986,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395497002,0.04730151,145.12,145.08,5.41014]
["bitfinex-derivatives","SOLF0:USTF0",1724395497202,3.4452,145.11,145.03,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724395497403,0.04713302,145.08,145.03,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724395497606,0.04713302,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395500818,2.0012,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395501016,3.4451,145.11,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395501215,1.3466,145.17,145.11,5.41054999]
["bitfinex-derivatives","SOLF0:USTF0",1724395501413,1.3466,145.17,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395501607,3.4442,145.15,145.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724395501810,3.4442,145.15,145.08,32.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724395502114,3.4442,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395503212,3.4441,145.15,145.13,0.04946346]
["bitfinex-derivatives","SOLF0:USTF0",1724395503512,3.4441,145.15,145.13,0.01150346]
["bitfinex-derivatives","SOLF0:USTF0",1724395503712,3.4443,145.14,145.13,0.01150346]
["bitfinex-derivatives","SOLF0:USTF0",1724395504805,3.4442,145.15,145.13,7.42150346]
["bitfinex-derivatives","SOLF0:USTF0",1724395507130,3.495891,145.16,145.13,7.42150346]
["bitfinex-derivatives","SOLF0:USTF0",1724395507316,0.051991,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395508324,3.495891,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395510315,0.051991,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395511325,3.495791,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395512822,3.495791,145.16,145.13,7.42150346]
["bitfinex-derivatives","SOLF0:USTF0",1724395513020,3.495791,145.16,145.13,5.42055346]
["bitfinex-derivatives","SOLF0:USTF0",1724395513618,3.4441,145.15,145.13,5.42055346]
["bitfinex-derivatives","SOLF0:USTF0",1724395513825,3.4441,145.15,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395518225,3.4441,145.15,145.12,5.41041]
["bitfinex-derivatives","SOLF0:USTF0",1724395518825,3.4443,145.14,145.12,5.41041]
["bitfinex-derivatives","SOLF0:USTF0",1724395519018,3.4443,145.14,145.12,3.41068]
["bitfinex-derivatives","SOLF0:USTF0",1724395520025,3.4443,145.14,145.06,3.39100279]
["bitfinex-derivatives","SOLF0:USTF0",1724395520224,0.04706512,145.11,145.05,44.12707611]
["bitfinex-derivatives","SOLF0:USTF0",1724395520418,0.04706512,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395526528,3.4441,145.15,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395526726,3.4441,145.15,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395527431,3.4441,145.15,145.13,5.41042]
["bitfinex-derivatives","SOLF0:USTF0",1724395527631,0.04556275,145.15,145.13,5.46203571]
["bitfinex-derivatives","SOLF0:USTF0",1724395529935,0.04556275,145.15,145.13,0.05161571]
["bitfinex-derivatives","SOLF0:USTF0",1724395530135,0.04556275,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395531033,0.04556275,145.15,145.13,0.05161571]
["bitfinex-derivatives","SOLF0:USTF0",1724395531231,0.04556275,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395539134,3.4435,145.18,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395539341,3.4435,145.18,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395540236,1.41743761,145.19,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395540842,3.4435,145.18,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395541245,3.4435,145.18,145.16,7.45796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395541641,3.4435,145.18,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395543851,4.86063761,145.19,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395544044,4.86063761,145.19,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395546547,4.86063761,145.19,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395546744,4.86063761,145.19,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395546949,4.86063761,145.19,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395547250,3.49153761,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395547454,3.49153761,145.19,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395547644,3.49153761,145.19,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395549255,3.49153761,145.19,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395549456,3.49153761,145.19,145.16,7.45796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395560362,3.49153761,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395561557,3.49153761,145.19,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395561558,3.49153761,145.19,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395576074,3.4434,145.18,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395579277,3.4434,145.18,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395579467,3.4434,145.18,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395583177,3.49153761,145.19,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395583873,3.49153761,145.19,145.16,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1724395584073,3.49153761,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395585875,0.04833761,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395600701,3.4424,145.22,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395601004,1.3359,145.25,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395601199,1.99539,145.28,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395601393,27.54,145.31,145.16,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724395601394,3.36732719,145.3,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395601602,4.67682719,145.3,145.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395601799,3.441,145.28,145.27,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1724395606505,10.851,145.28,145.27,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1724395608209,3.441,145.28,145.27,0.05129615]
["bitfinex-derivatives","SOLF0:USTF0",1724395619911,7.41,145.28,145.2,3.43935054]
["bitfinex-derivatives","SOLF0:USTF0",1724395620217,2.0002,145.2,145.17,0.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724395620412,3.4421,145.24,145.17,0.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724395620613,3.4421,145.24,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395620813,3.49046222,145.24,145.21,7.45733007]
["bitfinex-derivatives","SOLF0:USTF0",1724395622112,0.04836222,145.24,145.21,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724395624722,3.4424,145.23,145.21,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724395624913,0.04836222,145.24,145.21,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724395625808,3.4422,145.23,145.21,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724395626013,3.4422,145.23,145.21,7.45733007]
["bitfinex-derivatives","SOLF0:USTF0",1724395633323,3.49036222,145.24,145.21,7.45733007]
["bitfinex-derivatives","SOLF0:USTF0",1724395634620,3.4424,145.22,145.21,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724395635624,3.4423,145.23,145.21,0.04733007]
["bitfinex-derivatives","SOLF0:USTF0",1724395642028,0.04836222,145.24,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395642627,0.04836222,145.24,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395651040,1.3095,145.3,145.23,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1724395651233,2.6629,145.31,145.17,3.89275889]
["bitfinex-derivatives","SOLF0:USTF0",1724395651429,2.6629,145.31,145.23,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724395651633,2.6629,145.31,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395651829,3.4409,145.29,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395652039,3.49303735,145.29,145.27,7.45586906]
["bitfinex-derivatives","SOLF0:USTF0",1724395652832,0.05213735,145.29,145.27,7.45586906]
["bitfinex-derivatives","SOLF0:USTF0",1724395653037,0.05213735,145.29,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395656838,1.99626,145.35,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395657039,7.18749623,145.53,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395657040,7.41,145.53,145.44,509.93865]
["bitfinex-derivatives","SOLF0:USTF0",1724395657235,7.41,145.49,145.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724395657434,51.70457935,145.52,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395657635,51.70457935,145.52,145.37,3.39436572]
["bitfinex-derivatives","SOLF0:USTF0",1724395657636,51.70457935,145.52,145.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1724395657837,7.41,145.45,145.43,0.04452187]
["bitfinex-derivatives","SOLF0:USTF0",1724395658040,7.41,145.44,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395658240,2.65430026,145.45,145.42,8.59307318]
["bitfinex-derivatives","SOLF0:USTF0",1724395658436,2.65789938,145.45,145.43,8.71218032]
["bitfinex-derivatives","SOLF0:USTF0",1724395658642,7.41,145.44,145.42,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1724395658842,7.41,145.44,145.43,19.11911159]
["bitfinex-derivatives","SOLF0:USTF0",1724395659244,2.65789938,145.45,145.43,10.40585839]
["bitfinex-derivatives","SOLF0:USTF0",1724395659445,2.65789938,145.45,145.42,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1724395659748,2.65789938,145.45,145.43,6.65075916]
["bitfinex-derivatives","SOLF0:USTF0",1724395660038,2.65789938,145.45,145.44,6.65075916]
["bitfinex-derivatives","SOLF0:USTF0",1724395660239,2.65789938,145.45,145.42,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1724395660446,2.65789938,145.45,145.43,6.65071271]
["bitfinex-derivatives","SOLF0:USTF0",1724395660646,2.65789938,145.45,145.42,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1724395660848,2.65789938,145.45,145.43,6.65071367]
["bitfinex-derivatives","SOLF0:USTF0",1724395661140,2.65789938,145.45,145.42,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1724395661341,2.65789938,145.45,145.43,6.65071868]
["bitfinex-derivatives","SOLF0:USTF0",1724395661645,2.65789938,145.45,145.42,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1724395661845,2.65789938,145.45,145.43,6.65071868]
["bitfinex-derivatives","SOLF0:USTF0",1724395662042,2.65789938,145.45,145.42,0.05101559]
["bitfinex-derivatives","SOLF0:USTF0",1724395662242,0.05259938,145.45,145.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395662545,0.05259938,145.45,145.44,14.05973905]
["bitfinex-derivatives","SOLF0:USTF0",1724395662941,0.05259938,145.45,145.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395663142,0.05259938,145.45,145.44,14.05856802]
["bitfinex-derivatives","SOLF0:USTF0",1724395663340,0.05259938,145.45,145.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395663546,0.05259938,145.45,145.44,14.05901628]
["bitfinex-derivatives","SOLF0:USTF0",1724395665542,0.05259938,145.45,145.44,17.49621628]
["bitfinex-derivatives","SOLF0:USTF0",1724395666248,0.05259938,145.45,145.44,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1724395666444,0.05259938,145.45,145.44,17.49277127]
["bitfinex-derivatives","SOLF0:USTF0",1724395667046,0.05259938,145.45,145.44,26.19905914]
["bitfinex-derivatives","SOLF0:USTF0",1724395667745,1.3077,145.51,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724395668052,1.3077,145.51,145.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395668349,52.99997935,145.52,145.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395668841,53.04704604,145.52,145.5,7.45966047]
["bitfinex-derivatives","SOLF0:USTF0",1724395669040,50.37264604,145.52,145.5,7.45966047]
["bitfinex-derivatives","SOLF0:USTF0",1724395669243,0.04706669,145.52,145.51,6.63836014]
["bitfinex-derivatives","SOLF0:USTF0",1724395669439,0.04706669,145.52,145.5,7.45966047]
["bitfinex-derivatives","SOLF0:USTF0",1724395669744,0.04706669,145.52,145.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724395670045,0.04706669,145.52,145.51,10.07213566]
["bitfinex-derivatives","SOLF0:USTF0",1724395670548,2.7163,145.56,145.51,36.27663566]
["bitfinex-derivatives","SOLF0:USTF0",1724395670747,2.7163,145.56,145.52,15.32799279]
["bitfinex-derivatives","SOLF0:USTF0",1724395670953,2.7163,145.56,145.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395671250,1.99533,145.6,145.55,11.22296521]
["bitfinex-derivatives","SOLF0:USTF0",1724395671451,1.99533,145.61,145.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395671652,0.05259756,145.6,145.58,0.05251096]
["bitfinex-derivatives","SOLF0:USTF0",1724395673151,0.05259756,145.6,145.51,8.57044855]
["bitfinex-derivatives","SOLF0:USTF0",1724395673152,7.41,145.59,145.51,8.57044855]
["bitfinex-derivatives","SOLF0:USTF0",1724395673450,7.41,145.59,145.41,3.50173324]
["bitfinex-derivatives","SOLF0:USTF0",1724395673451,7.41,145.58,145.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395673648,10.844,145.58,145.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395673847,1.99547,145.58,145.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395674047,3.48313122,145.57,145.54,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1724395674949,3.4344,145.56,145.54,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1724395675453,3.4344,145.56,145.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395675955,3.4346,145.55,145.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395676447,3.4346,145.55,145.53,7.45426699]
["bitfinex-derivatives","SOLF0:USTF0",1724395678646,3.4348,145.54,145.53,0.04426699]
["bitfinex-derivatives","SOLF0:USTF0",1724395678850,3.4348,145.54,145.39,8.57378972]
["bitfinex-derivatives","SOLF0:USTF0",1724395678851,7.41,145.54,145.39,8.57378972]
["bitfinex-derivatives","SOLF0:USTF0",1724395679047,7.41,145.52,145.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395679353,3.4356,145.51,145.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724395680053,3.4356,145.51,145.48,7.4574997]
["bitfinex-derivatives","SOLF0:USTF0",1724395680054,5.47824775,145.51,145.48,7.4574997]
["bitfinex-derivatives","SOLF0:USTF0",1724395680453,0.04765775,145.51,145.48,0.0474997]
["bitfinex-derivatives","SOLF0:USTF0",1724395681154,3.48315775,145.51,145.48,0.0474997]
["bitfinex-derivatives","SOLF0:USTF0",1724395682347,0.04765775,145.51,145.48,0.0474997]
["bitfinex-derivatives","SOLF0:USTF0",1724395683562,3.436,145.49,145.42,21.9175]
["bitfinex-derivatives","SOLF0:USTF0",1724395683856,1.3618,145.5,145.42,21.9175]
["bitfinex-derivatives","SOLF0:USTF0",1724395684158,3.4364,145.48,145.42,21.9175]
["bitfinex-derivatives","SOLF0:USTF0",1724395684652,0.04807387,145.46,145.44,18.52850026]
["bitfinex-derivatives","SOLF0:USTF0",1724395687959,3.437,145.45,145.44,0.04850026]
["bitfinex-derivatives","SOLF0:USTF0",1724395688170,0.04807387,145.46,145.44,0.04850026]
["bitfinex-derivatives","SOLF0:USTF0",1724395689356,3.48497387,145.46,145.44,0.04850026]
["bitfinex-derivatives","SOLF0:USTF0",1724395689857,0.04807387,145.46,145.44,0.04850026]
["bitfinex-derivatives","SOLF0:USTF0",1724395690749,0.04807387,145.46,145.44,18.52850026]
["bitfinex-derivatives","SOLF0:USTF0",1724395695064,0.04807387,145.46,145.44,0.04850026]
["bitfinex-derivatives","SOLF0:USTF0",1724395695958,3.48477387,145.46,145.44,0.04850026]
["bitfinex-derivatives","SOLF0:USTF0",1724395696754,1.94835974,145.44,145.42,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395696959,3.437,145.45,145.42,16.53164025]
["bitfinex-derivatives","SOLF0:USTF0",1724395697163,0.04807387,145.46,145.42,16.53164025]
["bitfinex-derivatives","SOLF0:USTF0",1724395697365,3.48487387,145.46,145.42,15.03129026]
["bitfinex-derivatives","SOLF0:USTF0",1724395697965,3.48487387,145.46,145.43,0.04910796]
["bitfinex-derivatives","SOLF0:USTF0",1724395698563,1.95108204,145.43,145.42,15.03129026]
["bitfinex-derivatives","SOLF0:USTF0",1724395698764,3.48487387,145.46,145.42,13.08020822]
["bitfinex-derivatives","SOLF0:USTF0",1724395699564,3.48487387,145.46,145.43,0.02015032]
["bitfinex-derivatives","SOLF0:USTF0",1724395701162,0.04807387,145.46,145.43,0.02015032]
["bitfinex-derivatives","SOLF0:USTF0",1724395701561,2.04306387,145.46,145.43,0.02015032]
["bitfinex-derivatives","SOLF0:USTF0",1724395701757,2.04306387,145.46,145.39,21.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724395701758,1.43012968,145.43,145.39,21.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724395701970,1.3396,145.46,145.39,20.48817032]
["bitfinex-derivatives","SOLF0:USTF0",1724395702171,1.3396,145.46,145.39,18.83255032]
["bitfinex-derivatives","SOLF0:USTF0",1724395702369,3.4373,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724395702571,3.33404,145.46,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724395702766,0.04425797,145.45,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724395702969,3.48135797,145.45,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724395707375,0.04425797,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724395708271,0.04425797,145.45,145.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1724395708272,0.04425797,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724395708582,0.04360902,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724395709174,0.04360902,145.45,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724395709373,0.05034854,145.44,145.34,0.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724395709573,0.05034854,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724395709873,0.05034854,145.44,145.34,0.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724395709874,3.48754854,145.44,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724395710169,3.48754854,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1724395710571,3.48754854,145.44,145.39,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395712878,3.48754854,145.44,145.39,21.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724395715178,3.4375,145.43,145.39,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395715382,0.05034854,145.44,145.34,0.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724395715577,0.05124821,145.4,145.36,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395716274,3.48944821,145.4,145.36,21.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724395716474,0.05124821,145.4,145.37,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395716875,0.05124821,145.4,145.37,21.9187]
["bitfinex-derivatives","SOLF0:USTF0",1724395717878,0.05124821,145.4,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724395718879,3.48934821,145.4,145.36,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395719271,0.05124821,145.4,145.37,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724395719476,0.05124821,145.4,145.36,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395719680,0.05124821,145.4,145.37,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395719981,0.05124821,145.4,145.37,21.9186]
["bitfinex-derivatives","SOLF0:USTF0",1724395720680,1.3348,145.45,145.39,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395720980,1.3348,145.45,145.32,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395720981,3.30912,145.48,145.43,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395721473,1.332,145.49,145.44,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395721677,0.04669993,145.48,145.45,0.04808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395726884,3.4367,145.47,145.45,0.04808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395727081,0.04669993,145.48,145.45,0.04808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395728283,3.48299993,145.48,145.45,0.04808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395735488,3.4366,145.47,145.45,0.04808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395737681,3.48299993,145.48,145.45,0.04808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395740388,0.04669993,145.48,145.46,3.82141256]
["bitfinex-derivatives","SOLF0:USTF0",1724395740680,0.04669993,145.48,145.45,7.42808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395740991,3.48309993,145.48,145.46,3.82141629]
["bitfinex-derivatives","SOLF0:USTF0",1724395741287,3.48309993,145.48,145.45,7.42808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395742091,3.48309993,145.48,145.46,3.82152111]
["bitfinex-derivatives","SOLF0:USTF0",1724395742292,3.48309993,145.48,145.45,7.42808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395742691,3.48309993,145.48,145.46,3.82173821]
["bitfinex-derivatives","SOLF0:USTF0",1724395742894,2.01245,145.46,145.45,0.04808163]
["bitfinex-derivatives","SOLF0:USTF0",1724395743194,7.42669993,145.48,145.43,6.64827426]
["bitfinex-derivatives","SOLF0:USTF0",1724395743393,3.4368,145.46,145.43,6.64827426]
["bitfinex-derivatives","SOLF0:USTF0",1724395743785,0.04669993,145.48,145.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724395743985,0.04669993,145.48,145.41,3.48236064]
["bitfinex-derivatives","SOLF0:USTF0",1724395744186,0.04669993,145.48,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724395744388,0.04375057,145.49,145.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724395744996,0.04375057,145.49,145.4,32.9086692]
["bitfinex-derivatives","SOLF0:USTF0",1724395744997,0.04375057,145.49,145.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724395745186,0.04375057,145.49,145.4,32.9086692]
["bitfinex-derivatives","SOLF0:USTF0",1724395745187,0.04805945,145.49,145.4,3.3886692]
["bitfinex-derivatives","SOLF0:USTF0",1724395745390,0.05301677,145.46,145.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724395745591,0.05301677,145.46,145.45,8.01934849]
["bitfinex-derivatives","SOLF0:USTF0",1724395747694,0.05301677,145.46,145.45,6.6448216]
["bitfinex-derivatives","SOLF0:USTF0",1724395747901,0.05301677,145.46,145.45,8.0193613]
["bitfinex-derivatives","SOLF0:USTF0",1724395750697,0.05301677,145.46,145.45,26.4793613]
["bitfinex-derivatives","SOLF0:USTF0",1724395750994,1.99526,145.53,145.45,26.4793613]
["bitfinex-derivatives","SOLF0:USTF0",1724395751192,2.3309,145.54,145.49,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395751394,2.3309,145.54,145.5,8.0193613]
["bitfinex-derivatives","SOLF0:USTF0",1724395751589,2.3309,145.54,145.49,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395751786,2.3309,145.54,145.5,8.0157442]
["bitfinex-derivatives","SOLF0:USTF0",1724395751987,2.3309,145.54,145.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395752193,0.05131219,145.53,145.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395752392,0.05131219,145.53,145.52,1.37403484]
["bitfinex-derivatives","SOLF0:USTF0",1724395753396,0.05131219,145.53,145.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395755089,0.05131219,145.53,145.52,3.81565217]
["bitfinex-derivatives","SOLF0:USTF0",1724395755898,0.05131219,145.53,145.5,18.50842991]
["bitfinex-derivatives","SOLF0:USTF0",1724395756098,0.05131219,145.53,145.51,3.81653083]
["bitfinex-derivatives","SOLF0:USTF0",1724395756293,0.05131219,145.53,145.5,18.50842991]
["bitfinex-derivatives","SOLF0:USTF0",1724395756996,0.05131219,145.53,145.51,3.81633619]
["bitfinex-derivatives","SOLF0:USTF0",1724395757201,0.05131219,145.53,145.5,18.50842991]
["bitfinex-derivatives","SOLF0:USTF0",1724395757792,0.05131219,145.53,145.51,3.81605262]
["bitfinex-derivatives","SOLF0:USTF0",1724395758094,0.05131219,145.53,145.5,18.50842991]
["bitfinex-derivatives","SOLF0:USTF0",1724395758497,0.05131219,145.53,145.51,3.81598892]
["bitfinex-derivatives","SOLF0:USTF0",1724395758701,0.05131219,145.53,145.5,18.50842991]
["bitfinex-derivatives","SOLF0:USTF0",1724395758895,0.05131219,145.53,145.5,0.04842991]
["bitfinex-derivatives","SOLF0:USTF0",1724395761300,0.05131219,145.53,145.5,18.50842991]
["bitfinex-derivatives","SOLF0:USTF0",1724395762903,3.4355,145.52,145.5,18.50842991]
["bitfinex-derivatives","SOLF0:USTF0",1724395763104,0.05131219,145.53,145.5,18.50842991]
["bitfinex-derivatives","SOLF0:USTF0",1724395764304,0.05131219,145.53,145.5,21.94412991]
["bitfinex-derivatives","SOLF0:USTF0",1724395766607,7.57502207,145.74,145.5,21.94412991]
["bitfinex-derivatives","SOLF0:USTF0",1724395766608,1.287,145.59,145.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395766912,1.287,145.59,145.56,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395767096,1.287,145.59,145.55,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395767695,0.04441488,145.58,145.56,0.05234015]
["bitfinex-derivatives","SOLF0:USTF0",1724395773003,0.04441488,145.58,145.56,18.51234015]
["bitfinex-derivatives","SOLF0:USTF0",1724395773203,1.99526,145.65,145.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395773405,20.45526,145.65,145.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395773810,3.4332,145.62,145.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395774010,20.45526,145.65,145.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395774206,0.04579847,145.61,145.59,0.04612428]
["bitfinex-derivatives","SOLF0:USTF0",1724395774415,0.04391027,145.61,145.59,0.04693395]
["bitfinex-derivatives","SOLF0:USTF0",1724395776613,3.47711027,145.61,145.59,0.04693395]
["bitfinex-derivatives","SOLF0:USTF0",1724395778006,0.04391027,145.61,145.59,0.04693395]
["bitfinex-derivatives","SOLF0:USTF0",1724395778209,1.99622,145.66,145.6,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395778513,1.99622,145.66,145.56,3.45305555]
["bitfinex-derivatives","SOLF0:USTF0",1724395778514,1.99622,145.67,145.62,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395778713,3.4321,145.66,145.62,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395779307,0.05077313,145.65,145.56,3.45305555]
["bitfinex-derivatives","SOLF0:USTF0",1724395779615,0.0524683,145.62,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395780710,0.0524683,145.62,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395781708,0.0524683,145.62,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395783312,3.4856683,145.62,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395783513,0.0524683,145.62,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395783813,3.4334,145.61,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395784012,0.0524683,145.62,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395784406,3.4854683,145.62,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395784610,0.0524683,145.62,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395785117,3.4333,145.61,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395785816,3.4334,145.6,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395786219,1.3815683,145.62,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395786621,3.4334,145.61,145.59,0.04801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395788815,0.0524683,145.62,145.59,18.50801564]
["bitfinex-derivatives","SOLF0:USTF0",1724395789121,1.3234,145.67,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395789312,3.432,145.66,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395789509,1.3234,145.67,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395789910,3.4323,145.65,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395790107,3.4323,145.65,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395790108,0.04512332,145.64,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395791208,3.4327,145.63,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395791409,0.04512332,145.64,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395792412,3.4327,145.63,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395792612,0.04512332,145.64,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395794616,3.4327,145.63,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395795820,3.47762332,145.64,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395796025,0.04512332,145.64,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395796825,0.04512332,145.64,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724395797028,0.04512332,145.64,145.62,70.16397531]
["bitfinex-derivatives","SOLF0:USTF0",1724395797231,0.04512332,145.64,145.62,18.50524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395800427,0.04512332,145.64,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395800827,3.47782332,145.64,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395801035,0.04512332,145.64,145.62,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724395801226,1.35,145.69,145.63,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395801429,1.35,145.69,145.64,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395801827,1.355,145.71,145.66,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395802225,1.99547,145.73,145.7,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395802428,1.99547,145.78,145.72,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395802727,3.4301,145.75,145.71,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395802927,1.99547,145.78,145.71,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395803132,1.99547,145.79,145.73,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395803427,0.05194435,145.77,145.75,0.04448859]
["bitfinex-derivatives","SOLF0:USTF0",1724395803634,0.05194435,145.77,145.76,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395803927,0.05194435,145.77,145.75,0.04448859]
["bitfinex-derivatives","SOLF0:USTF0",1724395806727,3.4297,145.76,145.75,0.04448859]
["bitfinex-derivatives","SOLF0:USTF0",1724395807026,21.8897,145.76,145.75,0.04448859]
["bitfinex-derivatives","SOLF0:USTF0",1724395807231,23.2711,145.76,145.75,0.04448859]
["bitfinex-derivatives","SOLF0:USTF0",1724395807533,23.2711,145.76,145.67,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395807534,3.4302,145.74,145.67,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395807731,3.4302,145.74,145.67,16.46572]
["bitfinex-derivatives","SOLF0:USTF0",1724395808032,1.3814,145.76,145.69,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1724395808419,0.04808468,145.74,145.71,0.045496]
["bitfinex-derivatives","SOLF0:USTF0",1724395810428,3.4306,145.73,145.71,0.045496]
["bitfinex-derivatives","SOLF0:USTF0",1724395811732,3.4306,145.72,145.71,0.045496]
["bitfinex-derivatives","SOLF0:USTF0",1724395813329,3.4304,145.73,145.71,0.045496]
["bitfinex-derivatives","SOLF0:USTF0",1724395814033,3.47828468,145.74,145.71,0.045496]
["bitfinex-derivatives","SOLF0:USTF0",1724395815734,3.4304,145.73,145.71,0.045496]
["bitfinex-derivatives","SOLF0:USTF0",1724395817139,3.4306,145.72,145.71,0.045496]
["bitfinex-derivatives","SOLF0:USTF0",1724395817935,3.4313,145.69,145.62,3.4818699]
["bitfinex-derivatives","SOLF0:USTF0",1724395818133,23.06,145.71,145.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395818335,1.399,145.75,145.62,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395818336,23.06,145.69,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724395818641,3.4317,145.68,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724395819036,0.04413809,145.66,145.64,0.04786633]
["bitfinex-derivatives","SOLF0:USTF0",1724395820134,0.04413809,145.66,145.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395820434,1.3341,145.74,145.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395820639,4.7643,145.74,145.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395820934,3.4302,145.74,145.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395821240,5.42578,145.76,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724395821439,0.04446536,145.74,145.71,23.11158041]
["bitfinex-derivatives","SOLF0:USTF0",1724395822331,1.3715,145.8,145.71,23.11158041]
["bitfinex-derivatives","SOLF0:USTF0",1724395822332,1.3715,145.8,145.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395822634,1.3715,145.8,145.75,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395823037,1.3715,145.8,145.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395823237,1.3715,145.8,145.73,26.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724395823435,0.05150274,145.78,145.75,0.04531939]
["bitfinex-derivatives","SOLF0:USTF0",1724395823635,0.04937913,145.78,145.75,0.04839686]
["bitfinex-derivatives","SOLF0:USTF0",1724395824642,23.10937913,145.78,145.75,0.04839686]
["bitfinex-derivatives","SOLF0:USTF0",1724395824843,24.48547913,145.78,145.75,0.01868686]
["bitfinex-derivatives","SOLF0:USTF0",1724395825343,26.48411913,145.78,145.75,0.01868686]
["bitfinex-derivatives","SOLF0:USTF0",1724395825546,3.4296,145.77,145.75,0.01868686]
["bitfinex-derivatives","SOLF0:USTF0",1724395825943,23.06,145.76,145.66,76.54574509]
["bitfinex-derivatives","SOLF0:USTF0",1724395826135,3.37185,145.78,145.66,79.97764509]
["bitfinex-derivatives","SOLF0:USTF0",1724395826136,23.06,145.74,145.66,79.97764509]
["bitfinex-derivatives","SOLF0:USTF0",1724395826342,23.06,145.74,145.66,76.54574509]
["bitfinex-derivatives","SOLF0:USTF0",1724395826542,5.42565,145.75,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724395826841,3.4299,145.75,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724395827049,0.05114823,145.73,145.7,0.05087914]
["bitfinex-derivatives","SOLF0:USTF0",1724395829640,1.99575,145.76,145.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395829839,1.3715,145.8,145.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395830150,3.4297,145.76,145.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395830339,3.4297,145.76,145.66,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724395830340,3.36725,145.8,145.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395830544,1.3715,145.8,145.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395830743,3.48184794,145.77,145.74,0.04885822]
["bitfinex-derivatives","SOLF0:USTF0",1724395830943,0.05244794,145.77,145.74,0.04885822]
["bitfinex-derivatives","SOLF0:USTF0",1724395833047,3.48194794,145.77,145.74,0.04885822]
["bitfinex-derivatives","SOLF0:USTF0",1724395833649,0.05244794,145.77,145.74,0.04885822]
["bitfinex-derivatives","SOLF0:USTF0",1724395833952,0.05244794,145.77,145.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395834154,0.05244794,145.77,145.74,26.53885822]
["bitfinex-derivatives","SOLF0:USTF0",1724395834454,0.05244794,145.77,145.74,23.10885822]
["bitfinex-derivatives","SOLF0:USTF0",1724395835348,1.3651,145.83,145.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395835550,1.99575,145.86,145.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395836361,0.05044801,145.83,145.81,0.05023779]
["bitfinex-derivatives","SOLF0:USTF0",1724395836755,1.99575,145.86,145.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395836949,2.7466,145.91,145.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395837453,1.3651,145.91,145.85,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395838055,0.05125782,145.89,145.87,0.0454945]
["bitfinex-derivatives","SOLF0:USTF0",1724395838548,23.11125782,145.89,145.75,4.78024701]
["bitfinex-derivatives","SOLF0:USTF0",1724395838752,1.3651,145.91,145.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395838950,1.3651,145.91,145.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395839156,1.99664,145.94,145.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395839355,23.06,145.95,145.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395839562,23.06,145.95,145.86,22.99609]
["bitfinex-derivatives","SOLF0:USTF0",1724395839764,3.47594678,145.92,145.89,0.05192938]
["bitfinex-derivatives","SOLF0:USTF0",1724395840053,0.04635187,145.92,145.89,0.05264619]
["bitfinex-derivatives","SOLF0:USTF0",1724395840861,0.04635187,145.92,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395841656,3.4262,145.91,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395842064,0.04635187,145.92,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395842459,3.47235187,145.92,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395843258,3.4262,145.91,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395843462,0.04635187,145.92,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395843763,3.4264,145.9,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395844159,0.04635187,145.92,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395844356,3.4262,145.91,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395845359,0.04635187,145.92,145.89,0.02922619]
["bitfinex-derivatives","SOLF0:USTF0",1724395846864,23.06,145.91,145.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395847060,1.3279,145.9,145.82,23.03527]
["bitfinex-derivatives","SOLF0:USTF0",1724395847859,0.04690793,145.87,145.85,0.04761055]
["bitfinex-derivatives","SOLF0:USTF0",1724395848260,23.10690793,145.87,145.85,0.04761055]
["bitfinex-derivatives","SOLF0:USTF0",1724395848571,0.04690793,145.87,145.85,0.04761055]
["bitfinex-derivatives","SOLF0:USTF0",1724395849361,0.04690793,145.87,145.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395849568,23.06,145.96,145.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395849764,1.25959046,145.95,145.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395850667,3.47042545,145.92,145.89,0.04909866]
["bitfinex-derivatives","SOLF0:USTF0",1724395850867,0.04432545,145.92,145.89,0.04909866]
["bitfinex-derivatives","SOLF0:USTF0",1724395852756,3.4264,145.9,145.89,0.04909866]
["bitfinex-derivatives","SOLF0:USTF0",1724395854168,2.04048545,145.92,145.89,0.04909866]
["bitfinex-derivatives","SOLF0:USTF0",1724395854361,0.04432545,145.92,145.89,0.04909866]
["bitfinex-derivatives","SOLF0:USTF0",1724395855669,3.4264,145.9,145.89,0.04909866]
["bitfinex-derivatives","SOLF0:USTF0",1724395856766,3.4264,145.9,145.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395856767,23.06,145.9,145.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395857071,1.3331,145.89,145.81,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724395857269,3.4276,145.85,145.8,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395857464,2.01411,145.81,145.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395857660,23.06,145.88,145.78,21.04589]
["bitfinex-derivatives","SOLF0:USTF0",1724395857859,0.04617064,145.84,145.82,0.05131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395858067,0.04777836,145.84,145.82,0.05131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395858470,3.47577836,145.84,145.82,0.05131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395858662,0.04777836,145.84,145.82,0.05131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395859062,3.428,145.83,145.82,0.05131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395859467,0.04777836,145.84,145.82,0.05131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395860966,3.428,145.83,145.82,0.05131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395861167,0.04777836,145.84,145.82,0.05131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395862370,0.04777836,145.84,145.82,23.11131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395864169,1.99589,145.92,145.82,23.11131379]
["bitfinex-derivatives","SOLF0:USTF0",1724395864368,3.27939,145.97,145.84,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395864575,23.06,145.93,145.83,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724395864869,1.3337,145.92,145.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395865071,23.06,145.91,145.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395865271,0.04647869,145.88,145.85,0.04700814]
["bitfinex-derivatives","SOLF0:USTF0",1724395865773,3.4275,145.86,145.85,0.04700814]
["bitfinex-derivatives","SOLF0:USTF0",1724395866170,23.06,145.87,145.78,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395866369,23.06,145.87,145.78,21.05859]
["bitfinex-derivatives","SOLF0:USTF0",1724395866572,25.7355,145.9,145.78,24.48779]
["bitfinex-derivatives","SOLF0:USTF0",1724395866768,25.7355,145.9,145.78,21.05859]
["bitfinex-derivatives","SOLF0:USTF0",1724395867167,0.05000861,145.85,145.83,0.04850382]
["bitfinex-derivatives","SOLF0:USTF0",1724395867370,0.04516732,145.85,145.83,0.04850382]
["bitfinex-derivatives","SOLF0:USTF0",1724395867566,3.4278,145.84,145.83,0.04850382]
["bitfinex-derivatives","SOLF0:USTF0",1724395869767,3.4287,145.8,145.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395869979,3.4287,145.8,145.74,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724395869980,3.4287,145.8,145.74,24.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724395870277,3.4292,145.78,145.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395870474,24.4415,145.83,145.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395870673,0.0505232,145.8,145.77,0.04456711]
["bitfinex-derivatives","SOLF0:USTF0",1724395871070,1.95635289,145.77,145.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395871272,26.43705,145.83,145.72,26.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724395871474,23.06,145.81,145.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395871671,23.06,145.81,145.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395871872,1.99554,145.81,145.72,26.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724395872274,0.04594743,145.78,145.75,0.05226212]
["bitfinex-derivatives","SOLF0:USTF0",1724395873379,3.47524743,145.78,145.75,0.05226212]
["bitfinex-derivatives","SOLF0:USTF0",1724395873979,3.4295,145.77,145.75,0.05226212]
["bitfinex-derivatives","SOLF0:USTF0",1724395874276,0.04594743,145.78,145.72,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724395874277,1.94757788,145.75,145.72,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395874478,23.06,145.81,145.72,21.11242212]
["bitfinex-derivatives","SOLF0:USTF0",1724395874880,25.05568,145.81,145.7,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395875275,0.04806423,145.77,145.74,0.04485204]
["bitfinex-derivatives","SOLF0:USTF0",1724395875582,1.95623796,145.74,145.68,25.7512]
["bitfinex-derivatives","SOLF0:USTF0",1724395875885,1.3526,145.78,145.68,25.7512]
["bitfinex-derivatives","SOLF0:USTF0",1724395875886,1.2927,145.76,145.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395876085,3.4304,145.73,145.68,26.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724395876580,0.04870192,145.72,145.69,0.04672659]
["bitfinex-derivatives","SOLF0:USTF0",1724395877186,0.04870192,145.72,145.69,3.47802659]
["bitfinex-derivatives","SOLF0:USTF0",1724395877383,0.04870192,145.72,145.69,0.04672659]
["bitfinex-derivatives","SOLF0:USTF0",1724395877982,3.47940192,145.72,145.69,0.04672659]
["bitfinex-derivatives","SOLF0:USTF0",1724395878972,0.04870192,145.72,145.69,3.47792659]
["bitfinex-derivatives","SOLF0:USTF0",1724395879172,0.04870192,145.72,145.69,0.04672659]
["bitfinex-derivatives","SOLF0:USTF0",1724395880377,1.95593341,145.69,145.66,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395880683,26.54825665,145.75,145.66,24.53596659]
["bitfinex-derivatives","SOLF0:USTF0",1724395880880,28.54400665,145.75,145.66,24.53596659]
["bitfinex-derivatives","SOLF0:USTF0",1724395881083,3.4311,145.7,145.66,24.53596659]
["bitfinex-derivatives","SOLF0:USTF0",1724395881482,0.04521659,145.69,145.67,0.04514651]
["bitfinex-derivatives","SOLF0:USTF0",1724395883281,0.04521659,145.69,145.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395883586,2.6419,145.76,145.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395883890,3.4303,145.74,145.71,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395884281,2.6419,145.76,145.69,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395884486,6.09406421,145.76,145.67,26.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724395884686,0.04370733,145.74,145.71,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1724395885185,3.4306,145.72,145.71,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1724395885378,0.04370733,145.74,145.71,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1724395885780,3.4306,145.72,145.71,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1724395886385,3.47390733,145.74,145.71,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1724395886889,3.4304,145.73,145.71,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1724395887486,3.47390733,145.74,145.71,0.04603896]
["bitfinex-derivatives","SOLF0:USTF0",1724395887682,0.04370733,145.74,145.71,23.10603896]
["bitfinex-derivatives","SOLF0:USTF0",1724395887887,0.04370733,145.74,145.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395888189,27.42,145.8,145.73,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395888385,1.3726,145.82,145.77,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395888585,23.06,145.79,145.63,3.42036931]
["bitfinex-derivatives","SOLF0:USTF0",1724395888791,23.06,145.79,145.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395888982,0.04456857,145.75,145.68,26.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724395889178,0.04456857,145.75,145.72,0.04983263]
["bitfinex-derivatives","SOLF0:USTF0",1724395889580,1.95170737,145.72,145.68,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1724395889778,3.4306,145.73,145.68,21.10829263]
["bitfinex-derivatives","SOLF0:USTF0",1724395890486,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395891992,0.05222863,145.72,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395892182,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395892793,0.05222863,145.72,145.7,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724395893091,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395893496,0.05222863,145.72,145.69,3.47445566]
["bitfinex-derivatives","SOLF0:USTF0",1724395894195,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395894586,3.48282863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395894987,0.05222863,145.72,145.69,3.47455566]
["bitfinex-derivatives","SOLF0:USTF0",1724395895496,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395896388,0.05222863,145.72,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395896591,3.48292863,145.72,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395897390,0.05222863,145.72,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724395897590,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395898398,3.48302863,145.72,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395899293,0.05222863,145.72,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724395899495,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395900393,3.48282863,145.72,145.69,21.92455566]
["bitfinex-derivatives","SOLF0:USTF0",1724395901695,3.4309,145.71,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395903704,3.48292863,145.72,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395904003,3.48292863,145.72,145.69,21.92465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395905006,3.4309,145.71,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395905204,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395905502,3.431,145.71,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395906404,3.4311,145.7,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395907207,3.431,145.71,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395907410,3.431,145.71,145.69,18.49335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395909009,0.05222863,145.72,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724395909211,0.05222863,145.72,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724395910903,3.48282863,145.72,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724395911206,0.05222863,145.72,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724395912900,3.48282863,145.72,145.69,21.92455566]
["bitfinex-derivatives","SOLF0:USTF0",1724395913300,0.05222863,145.72,145.69,18.49335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395913506,0.05222863,145.72,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724395913710,0.05222863,145.72,145.69,18.49335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395915005,0.05222863,145.72,145.7,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724395915813,0.05222863,145.72,145.71,21.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724395916908,0.05222863,145.72,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1724395917610,3.48282863,145.72,145.69,21.92455566]
["bitfinex-derivatives","SOLF0:USTF0",1724395917914,3.48282863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395917915,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395918304,3.4309,145.71,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395918608,0.05222863,145.72,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395918808,3.48302863,145.72,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724395919003,3.48302863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395919210,0.05222863,145.72,145.69,18.49335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395919918,0.05222863,145.72,145.69,21.89565297]
["bitfinex-derivatives","SOLF0:USTF0",1724395920507,0.05222863,145.72,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724395921315,0.05222863,145.72,145.7,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724395923314,0.05222863,145.72,145.69,21.89565297]
["bitfinex-derivatives","SOLF0:USTF0",1724395923315,0.05222863,145.72,145.71,21.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724395924818,0.05222863,145.72,145.7,21.881]
["bitfinex-derivatives","SOLF0:USTF0",1724395925917,0.05222863,145.72,145.69,0.04335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395926218,0.05222863,145.72,145.69,18.49335566]
["bitfinex-derivatives","SOLF0:USTF0",1724395926410,0.05222863,145.72,145.7,3.80319262]
["bitfinex-derivatives","SOLF0:USTF0",1724395926607,0.05222863,145.72,145.7,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724395927312,0.05222863,145.72,145.71,3.80269622]
["bitfinex-derivatives","SOLF0:USTF0",1724395929616,0.05222863,145.72,145.7,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724395929810,0.05222863,145.72,145.71,3.80300382]
["bitfinex-derivatives","SOLF0:USTF0",1724395931017,3.48282863,145.72,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395931223,3.48282863,145.72,145.7,3.804191]
["bitfinex-derivatives","SOLF0:USTF0",1724395931518,3.48282863,145.72,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395931716,3.48282863,145.72,145.7,3.80408538]
["bitfinex-derivatives","SOLF0:USTF0",1724395931912,3.48282863,145.72,145.69,3.47465566]
["bitfinex-derivatives","SOLF0:USTF0",1724395932111,0.05222863,145.72,145.7,7.23539899]
["bitfinex-derivatives","SOLF0:USTF0",1724395932315,0.05222863,145.72,145.71,22.25439899]
["bitfinex-derivatives","SOLF0:USTF0",1724395932519,0.05222863,145.72,145.71,30.24410837]
["bitfinex-derivatives","SOLF0:USTF0",1724395932717,0.05222863,145.72,145.71,21.8808]
["bitfinex-derivatives","SOLF0:USTF0",1724395932916,0.05222863,145.72,145.71,29.87046502]
["bitfinex-derivatives","SOLF0:USTF0",1724395933122,0.05222863,145.72,145.71,33.6732775]
["bitfinex-derivatives","SOLF0:USTF0",1724395936326,0.05222863,145.72,145.71,23.25275131]
["bitfinex-derivatives","SOLF0:USTF0",1724395936528,0.05222863,145.72,145.71,33.66851267]
["bitfinex-derivatives","SOLF0:USTF0",1724395939228,0.01355545,145.72,145.71,33.66851267]
["bitfinex-derivatives","SOLF0:USTF0",1724395940527,0.01355545,145.72,145.71,22.59851267]
["bitfinex-derivatives","SOLF0:USTF0",1724395940726,1.3137,145.79,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724395940927,1.3137,145.79,145.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724395941229,3.4292,145.78,145.77,3.80108949]
["bitfinex-derivatives","SOLF0:USTF0",1724395941726,10.8092,145.78,145.77,3.80108949]
["bitfinex-derivatives","SOLF0:USTF0",1724395941923,10.8092,145.78,145.77,3.78028949]
["bitfinex-derivatives","SOLF0:USTF0",1724395942822,3.4294,145.77,145.76,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1724395943626,3.4294,145.77,145.76,1.42427035]
["bitfinex-derivatives","SOLF0:USTF0",1724395943922,3.4294,145.77,145.76,8.0343122]
["bitfinex-derivatives","SOLF0:USTF0",1724395944334,3.4294,145.77,145.76,1.42427035]
["bitfinex-derivatives","SOLF0:USTF0",1724395944627,3.4294,145.77,145.76,8.0341432]
["bitfinex-derivatives","SOLF0:USTF0",1724395944819,3.4294,145.77,145.76,1.42427035]
["bitfinex-derivatives","SOLF0:USTF0",1724395945721,3.4294,145.77,145.76,8.03180757]
["bitfinex-derivatives","SOLF0:USTF0",1724395946219,3.4294,145.77,145.76,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1724395946723,1.35804037,145.79,145.76,15.41108963]
["bitfinex-derivatives","SOLF0:USTF0",1724395946920,1.35804037,145.79,145.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724395947119,1.35804037,145.79,145.78,8.75177018]
["bitfinex-derivatives","SOLF0:USTF0",1724395947321,1.35804037,145.79,145.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1724395947627,1.35804037,145.79,145.78,15.35411514]
["bitfinex-derivatives","SOLF0:USTF0",1724395948531,1.35804037,145.79,145.78,7.97411514]
["bitfinex-derivatives","SOLF0:USTF0",1724395949426,1.35804037,145.79,145.76,21.9119328]
["bitfinex-derivatives","SOLF0:USTF0",1724395949732,1.35804037,145.79,145.77,7.97385062]
["bitfinex-derivatives","SOLF0:USTF0",1724395949933,1.35804037,145.79,145.78,7.97385062]
["bitfinex-derivatives","SOLF0:USTF0",1724395950225,4.78704037,145.79,145.78,7.97385062]
["bitfinex-derivatives","SOLF0:USTF0",1724395950930,0.04434037,145.79,145.78,7.97385062]
["bitfinex-derivatives","SOLF0:USTF0",1724395952934,3.47334037,145.79,145.78,1.371625]
["bitfinex-derivatives","SOLF0:USTF0",1724395953129,3.47334037,145.79,145.78,7.97528333]
["bitfinex-derivatives","SOLF0:USTF0",1724395953322,3.47334037,145.79,145.76,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1724395953732,3.47334037,145.79,145.78,1.37162501]
["bitfinex-derivatives","SOLF0:USTF0",1724395953927,3.47334037,145.79,145.78,5.16626278]
["bitfinex-derivatives","SOLF0:USTF0",1724395954126,3.47334037,145.79,145.78,11.7699146]
["bitfinex-derivatives","SOLF0:USTF0",1724395954324,3.47334037,145.79,145.78,1.69493777]
["bitfinex-derivatives","SOLF0:USTF0",1724395954634,3.4292,145.78,145.76,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1724395954829,0.04434037,145.79,145.76,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1724395955031,3.4294,145.77,145.76,0.0523328]
["bitfinex-derivatives","SOLF0:USTF0",1724395956433,5.3873472,145.76,145.74,6.60684153]
["bitfinex-derivatives","SOLF0:USTF0",1724395956738,5.3873472,145.76,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724395956739,1.9575472,145.74,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724395956932,3.4298,145.76,145.72,6.60692513]
["bitfinex-derivatives","SOLF0:USTF0",1724395957132,3.4298,145.76,145.73,7.97891061]
["bitfinex-derivatives","SOLF0:USTF0",1724395957332,3.4749528,145.76,145.74,6.60692513]
["bitfinex-derivatives","SOLF0:USTF0",1724395957535,3.4749528,145.76,145.73,0.04953039]
["bitfinex-derivatives","SOLF0:USTF0",1724395957926,3.4749528,145.76,145.73,6.65642492]
["bitfinex-derivatives","SOLF0:USTF0",1724395958125,0.0451528,145.76,145.73,10.08662492]
["bitfinex-derivatives","SOLF0:USTF0",1724395958332,0.0451528,145.76,145.74,6.60689453]
["bitfinex-derivatives","SOLF0:USTF0",1724395958529,0.0451528,145.76,145.73,0.04953039]
["bitfinex-derivatives","SOLF0:USTF0",1724395959137,0.0451528,145.76,145.74,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724395959334,0.0451528,145.76,145.75,10.03680871]
["bitfinex-derivatives","SOLF0:USTF0",1724395959533,0.0451528,145.76,145.75,6.60690871]
["bitfinex-derivatives","SOLF0:USTF0",1724395963226,2.6395,145.84,145.74,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724395963426,2.6395,145.84,145.79,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1724395964335,0.05247031,145.83,145.8,0.04867199]
["bitfinex-derivatives","SOLF0:USTF0",1724395965029,3.4285,145.81,145.8,0.04867199]
["bitfinex-derivatives","SOLF0:USTF0",1724395967532,0.05247031,145.83,145.8,0.04867199]
["bitfinex-derivatives","SOLF0:USTF0",1724395967533,3.4284,145.82,145.8,0.04867199]
["bitfinex-derivatives","SOLF0:USTF0",1724395967735,0.05247031,145.83,145.8,0.04867199]
["bitfinex-derivatives","SOLF0:USTF0",1724395968129,3.4283,145.82,145.8,0.04867199]
["bitfinex-derivatives","SOLF0:USTF0",1724395968529,0.05247031,145.83,145.8,0.04867199]
["bitfinex-derivatives","SOLF0:USTF0",1724395968735,3.4284,145.82,145.8,0.04867199]
["bitfinex-derivatives","SOLF0:USTF0",1724395969335,3.4285,145.81,145.8,0.04867199]
["bitfinex-derivatives","SOLF0:USTF0",1724395971131,18.43,145.83,145.76,6.60548518]
["bitfinex-derivatives","SOLF0:USTF0",1724395971341,2.00136,145.8,145.77,3.79490075]
["bitfinex-derivatives","SOLF0:USTF0",1724395971533,2.00136,145.77,145.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724395971739,3.4293,145.78,145.75,11.77214998]
["bitfinex-derivatives","SOLF0:USTF0",1724395971944,3.4293,145.78,145.76,9.77078998]
["bitfinex-derivatives","SOLF0:USTF0",1724395972140,3.47338769,145.78,145.77,3.79498028]
["bitfinex-derivatives","SOLF0:USTF0",1724395973344,3.47338769,145.78,145.76,0.04412634]
["bitfinex-derivatives","SOLF0:USTF0",1724395973740,3.47338769,145.78,145.77,5.16398157]
["bitfinex-derivatives","SOLF0:USTF0",1724395974141,3.47338769,145.78,145.77,3.7923845]
["bitfinex-derivatives","SOLF0:USTF0",1724395975145,3.4294,145.77,145.76,0.04412634]
["bitfinex-derivatives","SOLF0:USTF0",1724395975346,0.04408769,145.78,145.76,5.20908483]
["bitfinex-derivatives","SOLF0:USTF0",1724395975548,0.04408769,145.78,145.77,3.79325976]
["bitfinex-derivatives","SOLF0:USTF0",1724395976446,3.47338769,145.78,145.77,3.79325976]
["bitfinex-derivatives","SOLF0:USTF0",1724395980143,3.47338769,145.78,145.76,0.04412634]
["bitfinex-derivatives","SOLF0:USTF0",1724395980144,3.4294,145.77,145.76,0.04412634]
["bitfinex-derivatives","SOLF0:USTF0",1724395980548,3.47338769,145.78,145.76,3.83894543]
["bitfinex-derivatives","SOLF0:USTF0",1724395980752,1.95546366,145.76,145.72,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724395981051,0.04408769,145.78,145.75,8.84423634]
["bitfinex-derivatives","SOLF0:USTF0",1724395981242,0.04408769,145.78,145.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724395981447,0.04408769,145.78,145.77,3.79447209]
["bitfinex-derivatives","SOLF0:USTF0",1724395982347,3.47328769,145.78,145.77,3.79447209]
["bitfinex-derivatives","SOLF0:USTF0",1724395982846,3.47328769,145.78,145.76,0.04764843]
["bitfinex-derivatives","SOLF0:USTF0",1724395983249,1.95193157,145.76,145.74,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1724395983451,3.4295,145.77,145.74,8.84806843]
["bitfinex-derivatives","SOLF0:USTF0",1724395983654,3.4295,145.77,145.75,5.16690438]
["bitfinex-derivatives","SOLF0:USTF0",1724395983851,3.4295,145.77,145.76,3.7950996]
["bitfinex-derivatives","SOLF0:USTF0",1724395984153,3.4295,145.77,145.75,0.05021309]
["bitfinex-derivatives","SOLF0:USTF0",1724395984154,1.99959,145.76,145.75,0.05021309]
["bitfinex-derivatives","SOLF0:USTF0",1724395984351,1.94937691,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724395984657,3.4295,145.77,145.74,5.1677963]
["bitfinex-derivatives","SOLF0:USTF0",1724395984857,7.41593027,145.78,145.73,5.42062309]
["bitfinex-derivatives","SOLF0:USTF0",1724395984858,3.4297,145.76,145.75,3.79591328]
["bitfinex-derivatives","SOLF0:USTF0",1724395985649,3.4295,145.77,145.75,3.79591328]
["bitfinex-derivatives","SOLF0:USTF0",1724395985859,3.4295,145.77,145.74,1.79592328]
["bitfinex-derivatives","SOLF0:USTF0",1724395986155,3.4295,145.77,145.73,5.42062309]
["bitfinex-derivatives","SOLF0:USTF0",1724395986348,3.4295,145.77,145.74,1.37189932]
["bitfinex-derivatives","SOLF0:USTF0",1724395986556,3.4295,145.77,145.73,5.42062309]
["bitfinex-derivatives","SOLF0:USTF0",1724395986855,3.4295,145.77,145.74,1.37189241]
["bitfinex-derivatives","SOLF0:USTF0",1724395987052,3.4295,145.77,145.73,5.42062309]
["bitfinex-derivatives","SOLF0:USTF0",1724395987355,3.4295,145.77,145.74,1.37189158]
["bitfinex-derivatives","SOLF0:USTF0",1724395987854,3.4298,145.76,145.74,1.37189158]
["bitfinex-derivatives","SOLF0:USTF0",1724395989254,1.00046,145.74,145.73,5.42062309]
["bitfinex-derivatives","SOLF0:USTF0",1724395989454,0.04436001,145.75,145.73,1.37190009]
["bitfinex-derivatives","SOLF0:USTF0",1724395989657,0.04436001,145.75,145.74,1.37190009]
["bitfinex-derivatives","SOLF0:USTF0",1724395992564,0.04436001,145.75,145.74,1.37192881]
["bitfinex-derivatives","SOLF0:USTF0",1724395992753,0.04436001,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724395992957,0.04436001,145.75,145.74,1.3719285]
["bitfinex-derivatives","SOLF0:USTF0",1724395993761,3.47426001,145.75,145.74,1.3719285]
["bitfinex-derivatives","SOLF0:USTF0",1724395993957,0.04436001,145.75,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724395994855,3.4303,145.74,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724395995262,0.04436001,145.75,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724395995460,3.47436001,145.75,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724395995863,3.47436001,145.75,145.72,5.37076]
["bitfinex-derivatives","SOLF0:USTF0",1724395996662,3.47436001,145.75,145.69,3.50869584]
["bitfinex-derivatives","SOLF0:USTF0",1724395996863,3.47436001,145.75,145.67,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724395997174,0.04436001,145.75,145.67,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724395997364,0.62249,145.67,145.66,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724395997560,0.05066545,145.68,145.66,8.05061]
["bitfinex-derivatives","SOLF0:USTF0",1724395997768,0.0527824,145.68,145.67,11.16615682]
["bitfinex-derivatives","SOLF0:USTF0",1724395998862,0.0527824,145.68,145.67,9.78803682]
["bitfinex-derivatives","SOLF0:USTF0",1724395999062,1.99863,145.67,145.59,17.72464319]
["bitfinex-derivatives","SOLF0:USTF0",1724395999267,0.0527824,145.68,145.66,5.37137]
["bitfinex-derivatives","SOLF0:USTF0",1724395999471,0.04447702,145.68,145.67,3.79698321]
["bitfinex-derivatives","SOLF0:USTF0",1724396000964,0.04447702,145.68,145.67,11.14502321]
["bitfinex-derivatives","SOLF0:USTF0",1724396002874,0.04447702,145.68,145.54,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724396003070,1.99568,145.75,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396003267,0.04520048,145.72,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396004374,7.41520048,145.72,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396004571,3.4314,145.69,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396004772,0.04806703,145.69,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396005077,3.47946703,145.69,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396005666,0.04806703,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396005870,3.4312,145.7,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396006072,0.04523189,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396006263,7.37,145.75,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396006464,0.04884931,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396007776,3.47944931,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396008874,3.47944931,145.73,145.68,3.48269081]
["bitfinex-derivatives","SOLF0:USTF0",1724396008875,0.04884931,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396009177,1.326,145.78,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396009178,8.7402,145.81,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396009371,3.4296,145.77,145.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396010280,3.4297,145.76,145.75,7.41817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396010573,0.04845835,145.77,145.75,7.41817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396011477,3.47795835,145.77,145.75,7.41817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396012074,3.4297,145.76,145.75,0.04817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396015878,3.47795835,145.77,145.75,0.04817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396016075,3.47795835,145.77,145.75,7.41817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396016682,3.47795835,145.77,145.75,0.04817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396017570,0.04845835,145.77,145.75,0.04817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396021279,0.04845835,145.77,145.75,7.41817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396021679,0.04845835,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396021881,0.04845835,145.77,145.76,11.15730631]
["bitfinex-derivatives","SOLF0:USTF0",1724396022483,0.04845835,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396022685,0.04845835,145.77,145.76,11.15662232]
["bitfinex-derivatives","SOLF0:USTF0",1724396025686,0.04845835,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396025986,0.04845835,145.77,145.76,11.15660703]
["bitfinex-derivatives","SOLF0:USTF0",1724396032290,0.04845835,145.77,145.76,11.15704546]
["bitfinex-derivatives","SOLF0:USTF0",1724396032694,0.04845835,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396032894,0.04845835,145.77,145.76,11.15663804]
["bitfinex-derivatives","SOLF0:USTF0",1724396041304,0.04845835,145.77,145.76,11.15712742]
["bitfinex-derivatives","SOLF0:USTF0",1724396041605,0.04845835,145.77,145.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396042103,0.04845835,145.77,145.76,11.1572461]
["bitfinex-derivatives","SOLF0:USTF0",1724396042493,0.04845835,145.77,145.76,3.7872461]
["bitfinex-derivatives","SOLF0:USTF0",1724396042699,0.04845835,145.77,145.76,11.1572461]
["bitfinex-derivatives","SOLF0:USTF0",1724396043207,0.04845835,145.77,145.76,3.7872461]
["bitfinex-derivatives","SOLF0:USTF0",1724396043501,0.04845835,145.77,145.76,11.1572461]
["bitfinex-derivatives","SOLF0:USTF0",1724396044314,0.04845835,145.77,145.76,3.7585061]
["bitfinex-derivatives","SOLF0:USTF0",1724396044605,0.04845835,145.77,145.75,0.04817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396044799,3.4297,145.76,145.75,0.04817002]
["bitfinex-derivatives","SOLF0:USTF0",1724396044999,5.95199998,145.75,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396045207,0.04845835,145.77,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396045408,1.3605,145.76,145.71,1.41800002]
["bitfinex-derivatives","SOLF0:USTF0",1724396045603,1.3605,145.76,145.7,3.34707004]
["bitfinex-derivatives","SOLF0:USTF0",1724396045798,1.3605,145.76,145.71,6.78883001]
["bitfinex-derivatives","SOLF0:USTF0",1724396045993,0.04438015,145.75,145.71,6.78883001]
["bitfinex-derivatives","SOLF0:USTF0",1724396046206,0.04438015,145.75,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396047004,3.47438015,145.75,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396047307,0.04438015,145.75,145.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396054312,0.04438015,145.75,145.72,3.48904616]
["bitfinex-derivatives","SOLF0:USTF0",1724396054501,0.04438015,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396054705,0.04848147,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396054906,3.47838147,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396055711,3.4301,145.74,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396055902,3.4301,145.74,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396056100,3.47415564,145.74,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396056307,3.47415564,145.74,145.73,3.78644911]
["bitfinex-derivatives","SOLF0:USTF0",1724396056807,0.04405564,145.74,145.73,3.78644911]
["bitfinex-derivatives","SOLF0:USTF0",1724396057215,0.04405564,145.74,145.73,11.15644911]
["bitfinex-derivatives","SOLF0:USTF0",1724396058107,0.04405564,145.74,145.73,3.78644911]
["bitfinex-derivatives","SOLF0:USTF0",1724396059407,0.04405564,145.74,145.73,11.15644911]
["bitfinex-derivatives","SOLF0:USTF0",1724396060513,3.47415564,145.74,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396060711,0.05188718,145.74,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396060911,3.4304,145.73,145.72,3.78780828]
["bitfinex-derivatives","SOLF0:USTF0",1724396061407,3.4304,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396062015,3.48208718,145.74,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396063111,0.05188718,145.74,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396063509,0.05188718,145.74,145.69,3.37564521]
["bitfinex-derivatives","SOLF0:USTF0",1724396063715,0.05188718,145.74,145.7,3.78687566]
["bitfinex-derivatives","SOLF0:USTF0",1724396063923,0.05188718,145.74,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396064208,3.4304,145.73,145.7,5.36644]
["bitfinex-derivatives","SOLF0:USTF0",1724396064413,3.4304,145.73,145.71,3.78905849]
["bitfinex-derivatives","SOLF0:USTF0",1724396064610,3.4304,145.73,145.7,5.36644]
["bitfinex-derivatives","SOLF0:USTF0",1724396065010,3.4304,145.73,145.71,3.78792197]
["bitfinex-derivatives","SOLF0:USTF0",1724396065211,3.4304,145.73,145.7,5.36644]
["bitfinex-derivatives","SOLF0:USTF0",1724396065918,3.4304,145.73,145.71,3.78778867]
["bitfinex-derivatives","SOLF0:USTF0",1724396066118,3.4304,145.73,145.7,5.36644]
["bitfinex-derivatives","SOLF0:USTF0",1724396066518,3.4307,145.72,145.7,5.36644]
["bitfinex-derivatives","SOLF0:USTF0",1724396067915,0.05188718,145.74,145.7,5.36644]
["bitfinex-derivatives","SOLF0:USTF0",1724396068518,3.4307,145.72,145.7,5.36644]
["bitfinex-derivatives","SOLF0:USTF0",1724396070028,3.4304,145.73,145.7,5.36644]
["bitfinex-derivatives","SOLF0:USTF0",1724396070322,3.4304,145.73,145.71,3.78710273]
["bitfinex-derivatives","SOLF0:USTF0",1724396070518,3.4304,145.73,145.7,5.36644]
["bitfinex-derivatives","SOLF0:USTF0",1724396071019,3.4304,145.73,145.71,11.15716829]
["bitfinex-derivatives","SOLF0:USTF0",1724396071222,3.4306,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396071416,3.4306,145.72,145.71,11.15724627]
["bitfinex-derivatives","SOLF0:USTF0",1724396071718,3.4306,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396071920,3.4306,145.72,145.71,3.78709562]
["bitfinex-derivatives","SOLF0:USTF0",1724396073025,3.4306,145.72,145.68,10.73022662]
["bitfinex-derivatives","SOLF0:USTF0",1724396073427,3.4306,145.72,145.69,3.78809842]
["bitfinex-derivatives","SOLF0:USTF0",1724396073721,3.4306,145.72,145.7,3.78809842]
["bitfinex-derivatives","SOLF0:USTF0",1724396074024,1.40198718,145.74,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396074025,3.4309,145.71,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396074323,3.47677482,145.71,145.69,3.78794298]
["bitfinex-derivatives","SOLF0:USTF0",1724396074526,3.47677482,145.71,145.7,3.78794298]
["bitfinex-derivatives","SOLF0:USTF0",1724396074913,3.47677482,145.71,145.69,3.78794298]
["bitfinex-derivatives","SOLF0:USTF0",1724396075120,3.47677482,145.71,145.7,3.78794298]
["bitfinex-derivatives","SOLF0:USTF0",1724396075622,0.04587482,145.71,145.7,3.78794298]
["bitfinex-derivatives","SOLF0:USTF0",1724396076428,0.04587482,145.71,145.68,10.80876322]
["bitfinex-derivatives","SOLF0:USTF0",1724396076728,0.04587482,145.71,145.69,3.78769588]
["bitfinex-derivatives","SOLF0:USTF0",1724396076914,0.04587482,145.71,145.7,11.15769588]
["bitfinex-derivatives","SOLF0:USTF0",1724396078817,0.04587482,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396079222,0.04587482,145.71,145.7,11.15662514]
["bitfinex-derivatives","SOLF0:USTF0",1724396079621,0.04587482,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396079929,0.04587482,145.71,145.7,11.15663449]
["bitfinex-derivatives","SOLF0:USTF0",1724396082223,3.4302,145.74,145.7,11.15663449]
["bitfinex-derivatives","SOLF0:USTF0",1724396082424,3.4302,145.74,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396083327,3.47475167,145.75,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396084624,3.4301,145.74,145.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396085128,3.4304,145.73,145.72,0.04596936]
["bitfinex-derivatives","SOLF0:USTF0",1724396085634,1.95430064,145.72,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396085823,3.4304,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396086023,3.4304,145.73,145.71,1.8315216]
["bitfinex-derivatives","SOLF0:USTF0",1724396086434,3.48197198,145.73,145.71,1.8315216]
["bitfinex-derivatives","SOLF0:USTF0",1724396087721,3.4306,145.72,145.71,1.8315216]
["bitfinex-derivatives","SOLF0:USTF0",1724396087921,0.05157198,145.73,145.71,1.8315216]
["bitfinex-derivatives","SOLF0:USTF0",1724396088332,0.1683384,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396088532,3.48207198,145.73,145.7,7.2016616]
["bitfinex-derivatives","SOLF0:USTF0",1724396089825,3.48207198,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396090030,0.05157198,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396090832,3.48207198,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396091429,3.4306,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396091728,0.05157198,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396092335,3.48207198,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396092728,3.48207198,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396097434,3.48207198,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396097926,0.05157198,145.73,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396099031,0.05157198,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396099730,3.48207198,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396100433,3.48207198,145.73,145.71,3.78148751]
["bitfinex-derivatives","SOLF0:USTF0",1724396100633,3.48207198,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396100831,3.48207198,145.73,145.71,3.7815687]
["bitfinex-derivatives","SOLF0:USTF0",1724396101037,3.48207198,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396101635,3.48207198,145.73,145.71,3.78164298]
["bitfinex-derivatives","SOLF0:USTF0",1724396101836,3.48207198,145.73,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396102138,0.05157198,145.73,145.71,3.78173375]
["bitfinex-derivatives","SOLF0:USTF0",1724396102335,7.37,145.72,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396102538,0.04990161,145.7,145.67,3.78461493]
["bitfinex-derivatives","SOLF0:USTF0",1724396102734,0.04990161,145.7,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396103237,3.4314,145.69,145.65,5.37082]
["bitfinex-derivatives","SOLF0:USTF0",1724396103830,7.41990161,145.7,145.65,5.37082]
["bitfinex-derivatives","SOLF0:USTF0",1724396104032,7.41990161,145.7,145.65,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724396104631,7.41990161,145.7,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396104832,3.4316,145.68,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396105037,0.04695755,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396105639,3.432,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396106035,0.04695755,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396106742,3.47885755,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396108345,3.432,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396110244,3.4322,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396111440,3.4321,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396113441,3.4321,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396114348,3.4321,145.66,145.64,3.78839401]
["bitfinex-derivatives","SOLF0:USTF0",1724396114539,3.4321,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396114842,3.4321,145.66,145.64,3.78839401]
["bitfinex-derivatives","SOLF0:USTF0",1724396115147,3.4321,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396115345,3.4321,145.66,145.64,3.7885246]
["bitfinex-derivatives","SOLF0:USTF0",1724396115545,3.4321,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396115938,3.4321,145.66,145.64,3.78854207]
["bitfinex-derivatives","SOLF0:USTF0",1724396116142,3.47885755,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396116438,3.47885755,145.67,145.64,3.78839401]
["bitfinex-derivatives","SOLF0:USTF0",1724396116644,3.47885755,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396116836,3.47885755,145.67,145.64,3.78856058]
["bitfinex-derivatives","SOLF0:USTF0",1724396117038,3.47885755,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396117238,3.47885755,145.67,145.64,3.7885632]
["bitfinex-derivatives","SOLF0:USTF0",1724396117443,3.47885755,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396117643,3.47885755,145.67,145.64,3.78801793]
["bitfinex-derivatives","SOLF0:USTF0",1724396117844,3.47885755,145.67,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396118147,3.432,145.66,145.64,3.78801793]
["bitfinex-derivatives","SOLF0:USTF0",1724396118340,3.432,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396118537,3.432,145.66,145.64,3.78791059]
["bitfinex-derivatives","SOLF0:USTF0",1724396118740,3.432,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396119145,3.432,145.66,145.64,3.78854974]
["bitfinex-derivatives","SOLF0:USTF0",1724396119341,3.432,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396119543,3.432,145.66,145.63,3.78866575]
["bitfinex-derivatives","SOLF0:USTF0",1724396119745,3.432,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396119943,3.432,145.66,145.63,3.78868549]
["bitfinex-derivatives","SOLF0:USTF0",1724396120142,3.432,145.66,145.64,3.78845222]
["bitfinex-derivatives","SOLF0:USTF0",1724396120344,3.432,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396120540,3.432,145.66,145.63,3.78834002]
["bitfinex-derivatives","SOLF0:USTF0",1724396120744,3.432,145.66,145.64,3.78834002]
["bitfinex-derivatives","SOLF0:USTF0",1724396120945,3.432,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396121144,3.4323,145.65,145.63,3.78891725]
["bitfinex-derivatives","SOLF0:USTF0",1724396121349,3.4323,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396121546,3.4323,145.65,145.63,3.78914356]
["bitfinex-derivatives","SOLF0:USTF0",1724396121946,3.4323,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396122141,3.4323,145.65,145.63,3.78917343]
["bitfinex-derivatives","SOLF0:USTF0",1724396122351,3.4321,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396122646,3.4321,145.66,145.63,3.78857077]
["bitfinex-derivatives","SOLF0:USTF0",1724396122839,3.4321,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396123145,0.04695755,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396124340,3.47875755,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396124544,3.47875755,145.67,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396125545,3.4321,145.66,145.57,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1724396125745,7.41695755,145.67,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396126052,7.41695755,145.67,145.62,3.78773804]
["bitfinex-derivatives","SOLF0:USTF0",1724396126247,3.4322,145.66,145.62,3.78773804]
["bitfinex-derivatives","SOLF0:USTF0",1724396126447,3.4322,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396126643,3.47884949,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396127247,0.04664949,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396128251,3.47864949,145.66,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396128456,0.04664949,145.66,145.64,3.78762096]
["bitfinex-derivatives","SOLF0:USTF0",1724396128757,0.04664949,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396129145,3.4312,145.7,145.65,11.15692122]
["bitfinex-derivatives","SOLF0:USTF0",1724396129341,3.4312,145.7,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396130141,3.47809877,145.7,145.68,7.4174468]
["bitfinex-derivatives","SOLF0:USTF0",1724396130546,3.47809877,145.7,145.68,0.0474468]
["bitfinex-derivatives","SOLF0:USTF0",1724396131851,3.4313,145.69,145.68,0.0474468]
["bitfinex-derivatives","SOLF0:USTF0",1724396134351,3.47799877,145.7,145.68,0.0474468]
["bitfinex-derivatives","SOLF0:USTF0",1724396140556,1.9528332,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396140757,1.95283321,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396140955,3.4313,145.69,145.66,9.20256764]
["bitfinex-derivatives","SOLF0:USTF0",1724396141156,3.4313,145.69,145.66,5.41716679]
["bitfinex-derivatives","SOLF0:USTF0",1724396141656,3.47869596,145.69,145.66,5.41716679]
["bitfinex-derivatives","SOLF0:USTF0",1724396142560,0.04739596,145.69,145.66,5.41716679]
["bitfinex-derivatives","SOLF0:USTF0",1724396144359,3.47869596,145.69,145.66,5.41716679]
["bitfinex-derivatives","SOLF0:USTF0",1724396145762,0.04739596,145.69,145.58,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724396145960,0.05124175,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396146163,0.05124175,145.65,145.64,3.78695286]
["bitfinex-derivatives","SOLF0:USTF0",1724396146858,0.05124175,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396147060,0.05124175,145.65,145.63,3.78695286]
["bitfinex-derivatives","SOLF0:USTF0",1724396147266,0.05124175,145.65,145.64,3.78695286]
["bitfinex-derivatives","SOLF0:USTF0",1724396148461,3.48344175,145.65,145.64,3.78695286]
["bitfinex-derivatives","SOLF0:USTF0",1724396149260,3.4327,145.64,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396149461,2.0008,145.62,145.6,3.35474864]
["bitfinex-derivatives","SOLF0:USTF0",1724396149657,3.4327,145.64,145.61,3.7889361]
["bitfinex-derivatives","SOLF0:USTF0",1724396149859,3.4327,145.64,145.61,5.5770768]
["bitfinex-derivatives","SOLF0:USTF0",1724396150061,3.4327,145.64,145.62,3.7889407]
["bitfinex-derivatives","SOLF0:USTF0",1724396150255,3.4327,145.64,145.61,1.7881361]
["bitfinex-derivatives","SOLF0:USTF0",1724396150466,3.4327,145.64,145.62,3.78964708]
["bitfinex-derivatives","SOLF0:USTF0",1724396150761,3.4327,145.64,145.6,10.88257896]
["bitfinex-derivatives","SOLF0:USTF0",1724396150962,3.4327,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396151159,3.4327,145.63,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396151462,3.4327,145.63,145.58,3.50022643]
["bitfinex-derivatives","SOLF0:USTF0",1724396151667,0.05117654,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396152062,3.48417654,145.62,145.58,3.41135685]
["bitfinex-derivatives","SOLF0:USTF0",1724396152268,3.48417654,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396152661,0.05117654,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396153057,0.05117654,145.62,145.54,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1724396153366,0.05117654,145.62,145.57,5.36835]
["bitfinex-derivatives","SOLF0:USTF0",1724396154963,3.4333,145.61,145.57,5.36835]
["bitfinex-derivatives","SOLF0:USTF0",1724396155365,0.05117654,145.62,145.57,5.36835]
["bitfinex-derivatives","SOLF0:USTF0",1724396155562,7.42117654,145.62,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396155762,7.37,145.6,145.52,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724396156069,0.04367288,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396156661,0.04367288,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396158666,0.04367288,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396158875,0.04367288,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396160270,7.37,145.64,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396160466,7.37,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396161070,3.4327,145.63,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396161268,0.05250011,145.63,145.6,7.41367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396162173,0.05250011,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396163376,0.05250011,145.63,145.6,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396163377,3.48530011,145.63,145.6,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396165474,3.4331,145.62,145.6,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396167968,3.433,145.62,145.6,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396168677,3.4332,145.61,145.6,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396172785,0.05250011,145.63,145.6,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396172984,0.05250011,145.63,145.6,7.41367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396175382,3.48520011,145.63,145.6,7.41367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396175982,3.48520011,145.63,145.6,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396178687,7.42250011,145.63,145.6,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396179880,3.433,145.62,145.6,0.04367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396185496,3.48530011,145.63,145.6,7.41367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396197600,0.05250011,145.63,145.6,7.41367288]
["bitfinex-derivatives","SOLF0:USTF0",1724396197799,0.05250011,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396199309,0.05250011,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396200306,8.6707,145.7,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396200615,8.6707,145.7,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396201208,0.04730265,145.68,145.66,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1724396204413,3.47890265,145.68,145.66,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1724396204608,0.04730265,145.68,145.66,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1724396204816,3.4318,145.67,145.66,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1724396206916,3.47900265,145.68,145.66,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1724396207317,0.04730265,145.68,145.66,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1724396207913,3.47890265,145.68,145.66,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1724396209715,3.4318,145.67,145.66,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1724396210315,0.26954037,145.66,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396210611,3.4318,145.67,145.64,5.40103963]
["bitfinex-derivatives","SOLF0:USTF0",1724396211219,3.47944944,145.67,145.64,5.44914299]
["bitfinex-derivatives","SOLF0:USTF0",1724396213218,0.04764944,145.67,145.64,5.44914299]
["bitfinex-derivatives","SOLF0:USTF0",1724396214823,3.47944944,145.67,145.64,5.44914299]
["bitfinex-derivatives","SOLF0:USTF0",1724396216117,0.04764944,145.67,145.64,5.44914299]
["bitfinex-derivatives","SOLF0:USTF0",1724396216320,0.04764944,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396219226,3.47954944,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396219619,0.04764944,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396223116,3.47954944,145.67,145.64,0.04810336]
["bitfinex-derivatives","SOLF0:USTF0",1724396223318,3.47954944,145.67,145.64,6.41739336]
["bitfinex-derivatives","SOLF0:USTF0",1724396223520,3.47954944,145.67,145.6,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724396223717,3.47954944,145.67,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396223915,3.47954944,145.67,145.6,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724396224115,0.51928,145.6,145.59,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1724396224321,0.0469265,145.61,145.59,9.44772]
["bitfinex-derivatives","SOLF0:USTF0",1724396224522,3.4323,145.65,145.59,2.07772]
["bitfinex-derivatives","SOLF0:USTF0",1724396224721,3.4323,145.65,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396225026,0.04962943,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396225227,0.04962943,145.63,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396225626,0.04962943,145.63,145.6,5.36945]
["bitfinex-derivatives","SOLF0:USTF0",1724396225821,3.48242943,145.63,145.6,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724396226828,0.04962943,145.63,145.6,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724396228525,0.04962943,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396231631,0.04962943,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396231827,3.48242943,145.63,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396232134,3.48242943,145.63,145.61,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724396237136,3.433,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396237840,3.433,145.62,145.6,10.71959769]
["bitfinex-derivatives","SOLF0:USTF0",1724396240137,3.433,145.62,145.6,3.34959769]
["bitfinex-derivatives","SOLF0:USTF0",1724396240434,3.433,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396240639,3.433,145.62,145.6,10.79990567]
["bitfinex-derivatives","SOLF0:USTF0",1724396243635,3.48242943,145.63,145.6,10.79990567]
["bitfinex-derivatives","SOLF0:USTF0",1724396244041,3.48242943,145.63,145.6,3.42990567]
["bitfinex-derivatives","SOLF0:USTF0",1724396244243,3.48242943,145.63,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396244439,3.48242943,145.63,145.6,10.78858142]
["bitfinex-derivatives","SOLF0:USTF0",1724396245338,0.04962943,145.63,145.6,10.78858142]
["bitfinex-derivatives","SOLF0:USTF0",1724396247442,3.48232943,145.63,145.6,3.41858142]
["bitfinex-derivatives","SOLF0:USTF0",1724396247648,3.48232943,145.63,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396247943,3.48232943,145.63,145.6,10.74636701]
["bitfinex-derivatives","SOLF0:USTF0",1724396248246,7.41962943,145.63,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396248545,3.4335,145.6,145.58,3.37533742]
["bitfinex-derivatives","SOLF0:USTF0",1724396248846,0.05160545,145.61,145.54,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724396249050,0.60228,145.54,145.53,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724396249345,0.04706969,145.55,145.53,8.07242]
["bitfinex-derivatives","SOLF0:USTF0",1724396249534,0.05133364,145.55,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396250443,3.4335,145.6,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396250740,3.4335,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396251539,3.47936874,145.6,145.57,7.41533314]
["bitfinex-derivatives","SOLF0:USTF0",1724396252736,0.04586874,145.6,145.57,7.41533314]
["bitfinex-derivatives","SOLF0:USTF0",1724396252935,0.04586874,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396253741,3.47926874,145.6,145.57,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1724396253940,3.47926874,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396254750,0.04586874,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396258749,0.04586874,145.6,145.57,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1724396259048,3.47936874,145.6,145.57,7.41533314]
["bitfinex-derivatives","SOLF0:USTF0",1724396259650,3.47936874,145.6,145.57,0.04533314]
["bitfinex-derivatives","SOLF0:USTF0",1724396260148,3.47936874,145.6,145.57,7.41533314]
["bitfinex-derivatives","SOLF0:USTF0",1724396261553,0.04586874,145.6,145.57,7.41533314]
["bitfinex-derivatives","SOLF0:USTF0",1724396261752,0.04586874,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396263743,3.47936874,145.6,145.57,7.41533314]
["bitfinex-derivatives","SOLF0:USTF0",1724396265945,3.47936874,145.6,145.57,5.41474314]
["bitfinex-derivatives","SOLF0:USTF0",1724396267354,3.4337,145.59,145.52,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724396267549,2.04389669,145.57,145.52,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724396267750,0.04430669,145.57,145.55,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724396267954,0.04430669,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396278356,0.04430669,145.57,145.52,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724396278557,0.04430669,145.57,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396279065,0.04430669,145.57,145.52,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724396279266,0.04430669,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396282160,0.04430669,145.57,145.5,3.35084983]
["bitfinex-derivatives","SOLF0:USTF0",1724396282362,0.04430669,145.57,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396283566,3.4347,145.55,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396284969,3.4345,145.56,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396288170,3.4346,145.55,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396288475,3.4346,145.55,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396288667,0.05217764,145.54,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396289068,0.05217764,145.54,145.48,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724396289268,3.4352,145.53,145.45,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724396289573,0.04848619,145.5,145.48,3.42882]
["bitfinex-derivatives","SOLF0:USTF0",1724396289768,0.04848619,145.5,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396289968,0.04848619,145.5,145.49,10.87218443]
["bitfinex-derivatives","SOLF0:USTF0",1724396290771,0.04848619,145.5,145.49,10.57120443]
["bitfinex-derivatives","SOLF0:USTF0",1724396291276,0.04848619,145.5,145.49,8.87178443]
["bitfinex-derivatives","SOLF0:USTF0",1724396293971,1.99959,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396294173,0.04848619,145.5,145.48,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724396294576,0.04848619,145.5,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396295582,0.04848619,145.5,145.47,3.46718687]
["bitfinex-derivatives","SOLF0:USTF0",1724396295876,0.04848619,145.5,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396296084,0.04848619,145.5,145.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724396296085,1.99958,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396296277,3.48710431,145.5,145.47,5.37042]
["bitfinex-derivatives","SOLF0:USTF0",1724396296479,3.48710431,145.5,145.45,3.4808208]
["bitfinex-derivatives","SOLF0:USTF0",1724396296480,0.05120431,145.5,145.45,3.4808208]
["bitfinex-derivatives","SOLF0:USTF0",1724396296678,0.05120431,145.5,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396297080,0.05120431,145.5,145.45,3.36964]
["bitfinex-derivatives","SOLF0:USTF0",1724396297081,3.4364,145.48,145.45,3.36964]
["bitfinex-derivatives","SOLF0:USTF0",1724396297279,3.4364,145.48,145.45,1.37074]
["bitfinex-derivatives","SOLF0:USTF0",1724396297481,3.4364,145.48,145.44,3.48906431]
["bitfinex-derivatives","SOLF0:USTF0",1724396297679,3.4364,145.48,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396297883,3.4365,145.47,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396298185,0.04913345,145.47,145.44,5.36835]
["bitfinex-derivatives","SOLF0:USTF0",1724396298886,2.0015,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396299074,0.04730857,145.45,145.43,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724396299279,0.04512897,145.45,145.43,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724396301184,0.04512897,145.45,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724396301890,0.04512897,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396303094,0.04512897,145.45,145.44,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724396307492,0.04512897,145.45,145.44,14.28784265]
["bitfinex-derivatives","SOLF0:USTF0",1724396310396,3.4357,145.51,145.44,10.85064265]
["bitfinex-derivatives","SOLF0:USTF0",1724396310592,1.3793,145.53,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396311395,3.4358,145.51,145.49,0.04586671]
["bitfinex-derivatives","SOLF0:USTF0",1724396312898,3.4358,145.5,145.49,0.04586671]
["bitfinex-derivatives","SOLF0:USTF0",1724396323301,0.04348154,145.52,145.49,7.41586671]
["bitfinex-derivatives","SOLF0:USTF0",1724396323509,0.04348154,145.52,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396332015,0.04348154,145.52,145.49,0.04586671]
["bitfinex-derivatives","SOLF0:USTF0",1724396332713,3.47878154,145.52,145.49,0.04586671]
["bitfinex-derivatives","SOLF0:USTF0",1724396333509,3.4356,145.51,145.49,0.04586671]
["bitfinex-derivatives","SOLF0:USTF0",1724396336813,1.96128329,145.49,145.32,45.58720746]
["bitfinex-derivatives","SOLF0:USTF0",1724396337114,3.4358,145.5,145.46,3.40954671]
["bitfinex-derivatives","SOLF0:USTF0",1724396337614,3.436,145.49,145.46,3.40954671]
["bitfinex-derivatives","SOLF0:USTF0",1724396337813,0.04680571,145.49,145.46,3.40954671]
["bitfinex-derivatives","SOLF0:USTF0",1724396341716,0.04680571,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396346920,3.48280571,145.49,145.44,3.39426398]
["bitfinex-derivatives","SOLF0:USTF0",1724396347117,3.48280571,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396347422,3.4798795,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396350221,0.0438795,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396350431,0.0438795,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396354222,3.4798795,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396356129,3.4798795,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396356723,3.4798795,145.49,145.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724396356925,3.4798795,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396357127,3.48847071,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396358129,3.48847071,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396358526,0.05247071,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396359524,2.5999,145.54,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396359718,2.5999,145.54,145.47,0.04448002]
["bitfinex-derivatives","SOLF0:USTF0",1724396359719,2.5999,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396359925,8.7608,145.58,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396360122,1.3908,145.58,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396360533,3.4347,145.55,145.54,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396365328,3.47834337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396367336,0.04394337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396368032,3.47834337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396368842,0.04394337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396369439,3.47834337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396370340,0.04394337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396370836,3.47834337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396371535,3.47834337,145.56,145.54,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396375946,3.4346,145.55,145.54,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396378845,0.04394337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396381251,3.47834337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396384754,0.04394337,145.56,145.54,7.41790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396388249,0.04394337,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396392554,0.04394337,145.56,145.54,0.04790482]
["bitfinex-derivatives","SOLF0:USTF0",1724396392753,0.04394337,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396401163,3.434,145.58,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396401367,1.399,145.62,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396401664,1.399,145.62,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396401965,3.4334,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396402564,0.05132139,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396404265,1.3679,145.66,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396404266,3.4325,145.64,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396404469,3.4325,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396404859,3.4325,145.64,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396405066,3.4325,145.64,145.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724396405264,0.04967003,145.62,145.6,0.05241855]
["bitfinex-derivatives","SOLF0:USTF0",1724396405466,0.04967003,145.62,145.6,7.42241855]
["bitfinex-derivatives","SOLF0:USTF0",1724396405866,0.04967003,145.62,145.6,0.05241855]
["bitfinex-derivatives","SOLF0:USTF0",1724396406061,0.04967003,145.62,145.54,3.3501781]
["bitfinex-derivatives","SOLF0:USTF0",1724396406062,1.94881145,145.6,145.54,3.3501781]
["bitfinex-derivatives","SOLF0:USTF0",1724396406264,7.37,145.62,145.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724396406463,3.4336,145.6,145.56,3.42173855]
["bitfinex-derivatives","SOLF0:USTF0",1724396406665,3.4336,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396407166,3.48222839,145.6,145.57,7.42038606]
["bitfinex-derivatives","SOLF0:USTF0",1724396410971,0.04862839,145.6,145.57,0.05038606]
["bitfinex-derivatives","SOLF0:USTF0",1724396411476,1.95171394,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396411676,3.4339,145.58,145.55,5.41828606]
["bitfinex-derivatives","SOLF0:USTF0",1724396411974,1.2999,145.61,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396412583,0.04611277,145.6,145.58,0.04645245]
["bitfinex-derivatives","SOLF0:USTF0",1724396412977,0.04611277,145.6,145.58,7.41645245]
["bitfinex-derivatives","SOLF0:USTF0",1724396413481,3.4337,145.59,145.58,7.41645245]
["bitfinex-derivatives","SOLF0:USTF0",1724396413979,3.4337,145.59,145.58,0.04645245]
["bitfinex-derivatives","SOLF0:USTF0",1724396417581,3.47961277,145.6,145.58,7.41645245]
["bitfinex-derivatives","SOLF0:USTF0",1724396418779,3.4337,145.59,145.58,7.41645245]
["bitfinex-derivatives","SOLF0:USTF0",1724396418981,3.4337,145.59,145.58,0.04645245]
["bitfinex-derivatives","SOLF0:USTF0",1724396432095,3.4344,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396433289,3.48592704,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396448602,3.48592704,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396449904,3.48592704,145.56,145.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724396449905,3.48592704,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396453704,0.05152704,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396456406,3.4337,145.59,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396456604,3.4337,145.59,145.54,3.47251964]
["bitfinex-derivatives","SOLF0:USTF0",1724396456605,3.4337,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396457311,3.4335,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396457506,0.05058637,145.59,145.57,0.05039367]
["bitfinex-derivatives","SOLF0:USTF0",1724396457701,0.05058637,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396457906,0.05058637,145.59,145.58,11.15243867]
["bitfinex-derivatives","SOLF0:USTF0",1724396459603,0.05058637,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396460015,0.05058637,145.59,145.58,11.15169218]
["bitfinex-derivatives","SOLF0:USTF0",1724396460216,2.6339,145.65,145.58,11.15169218]
["bitfinex-derivatives","SOLF0:USTF0",1724396460418,2.6339,145.65,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396460614,2.6339,145.65,145.61,3.78169218]
["bitfinex-derivatives","SOLF0:USTF0",1724396460811,2.6339,145.65,145.62,3.78169218]
["bitfinex-derivatives","SOLF0:USTF0",1724396461010,2.6339,145.65,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396461211,2.6339,145.65,145.61,3.78086129]
["bitfinex-derivatives","SOLF0:USTF0",1724396461514,0.05241275,145.64,145.62,3.78086129]
["bitfinex-derivatives","SOLF0:USTF0",1724396461713,3.4329,145.62,145.61,0.04630015]
["bitfinex-derivatives","SOLF0:USTF0",1724396462212,3.4329,145.62,145.61,3.82704396]
["bitfinex-derivatives","SOLF0:USTF0",1724396464519,7.42241275,145.64,145.61,11.19704396]
["bitfinex-derivatives","SOLF0:USTF0",1724396464520,0.05241275,145.64,145.61,11.19704396]
["bitfinex-derivatives","SOLF0:USTF0",1724396464721,0.05241275,145.64,145.62,3.78074381]
["bitfinex-derivatives","SOLF0:USTF0",1724396464917,3.4329,145.63,145.61,7.41630015]
["bitfinex-derivatives","SOLF0:USTF0",1724396465123,3.4329,145.63,145.62,3.78039704]
["bitfinex-derivatives","SOLF0:USTF0",1724396466118,3.4329,145.63,145.62,1.78026704]
["bitfinex-derivatives","SOLF0:USTF0",1724396467017,7.42241275,145.64,145.61,0.04630015]
["bitfinex-derivatives","SOLF0:USTF0",1724396467018,3.4329,145.62,145.61,0.04630015]
["bitfinex-derivatives","SOLF0:USTF0",1724396468421,1.99932,145.61,145.51,17.70701574]
["bitfinex-derivatives","SOLF0:USTF0",1724396468725,7.37,145.62,145.55,5.37068]
["bitfinex-derivatives","SOLF0:USTF0",1724396469125,3.4336,145.6,145.55,5.37068]
["bitfinex-derivatives","SOLF0:USTF0",1724396469525,0.04784773,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396471233,0.04784773,145.59,145.56,0.0481043]
["bitfinex-derivatives","SOLF0:USTF0",1724396471430,1.9538657,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396471628,0.04784773,145.59,145.54,5.4161343]
["bitfinex-derivatives","SOLF0:USTF0",1724396472027,3.4341,145.58,145.54,5.4161343]
["bitfinex-derivatives","SOLF0:USTF0",1724396472223,7.41784773,145.59,145.54,5.4161343]
["bitfinex-derivatives","SOLF0:USTF0",1724396472431,7.41784773,145.59,145.46,228.44007541]
["bitfinex-derivatives","SOLF0:USTF0",1724396472733,0.0444227,145.55,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396474435,0.0444227,145.55,145.46,3.44007541]
["bitfinex-derivatives","SOLF0:USTF0",1724396474635,0.0444227,145.55,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396475034,0.0444227,145.55,145.46,3.44007541]
["bitfinex-derivatives","SOLF0:USTF0",1724396475337,0.0444227,145.55,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396475838,0.0444227,145.55,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396477236,3.4349,145.54,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396479438,3.4791227,145.55,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396479840,0.0444227,145.55,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396480041,3.4348,145.54,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396481136,3.4791227,145.55,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396481738,3.4791227,145.55,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396481941,3.4791227,145.55,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396482142,0.0444227,145.55,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396483244,2.7008,145.6,145.54,3.51410091]
["bitfinex-derivatives","SOLF0:USTF0",1724396483547,2.7008,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396483740,3.4338,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396484042,2.7008,145.6,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396484347,3.4338,145.59,145.57,0.05040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396484847,10.12167613,145.6,145.57,0.05040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396485046,3.4339,145.58,145.57,0.05040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396489047,3.4337,145.59,145.57,0.05040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396492150,3.48437613,145.6,145.57,7.42040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396494252,0.05087613,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396496951,0.05087613,145.6,145.57,7.42040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396497151,3.48427613,145.6,145.57,7.42040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396500850,3.4337,145.59,145.57,7.42040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396501254,0.05087613,145.6,145.57,7.42040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396502359,3.48437613,145.6,145.57,7.42040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396502559,0.05087613,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396504554,3.48427613,145.6,145.57,0.05040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396504756,3.48427613,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396505358,3.48427613,145.6,145.57,0.05040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396505560,3.48427613,145.6,145.57,7.42040135]
["bitfinex-derivatives","SOLF0:USTF0",1724396506159,3.48427613,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396507059,0.05087613,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396507863,0.05087613,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396508558,3.48427613,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396510264,3.48427613,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396515771,0.05087613,145.6,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396516164,0.05087613,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396516569,1.2841,145.65,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396516769,7.37,145.68,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396517164,3.4327,145.64,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396519369,3.4785942,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396519877,0.0462942,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396520378,0.0462942,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396520672,0.0462942,145.65,145.62,7.42091969]
["bitfinex-derivatives","SOLF0:USTF0",1724396521269,3.4325,145.64,145.62,0.05091969]
["bitfinex-derivatives","SOLF0:USTF0",1724396525178,3.4785942,145.65,145.62,7.42091969]
["bitfinex-derivatives","SOLF0:USTF0",1724396525480,0.0462942,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396528773,0.0462942,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396533583,3.4784942,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396534381,3.4784942,145.65,145.63,7.34377]
["bitfinex-derivatives","SOLF0:USTF0",1724396535583,1.99986,145.63,145.62,0.05091969]
["bitfinex-derivatives","SOLF0:USTF0",1724396535772,1.94894031,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396535971,3.4325,145.64,145.61,5.42105969]
["bitfinex-derivatives","SOLF0:USTF0",1724396536480,3.4785942,145.65,145.61,5.42105969]
["bitfinex-derivatives","SOLF0:USTF0",1724396536879,3.4785942,145.65,145.62,0.04598478]
["bitfinex-derivatives","SOLF0:USTF0",1724396537080,3.4325,145.64,145.62,0.04598478]
["bitfinex-derivatives","SOLF0:USTF0",1724396539279,3.4786942,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396540281,0.0462942,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396540585,0.0462942,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396542285,3.4784942,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396542488,0.0462942,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396543676,0.0462942,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396543879,0.0462942,145.65,145.62,7.41598478]
["bitfinex-derivatives","SOLF0:USTF0",1724396544078,3.4786942,145.65,145.62,7.41598478]
["bitfinex-derivatives","SOLF0:USTF0",1724396544485,0.0462942,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396550481,3.4784942,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396550682,0.0462942,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396554397,0.0462942,145.65,145.62,3.40953488]
["bitfinex-derivatives","SOLF0:USTF0",1724396554597,0.0462942,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396556401,2.6295,145.71,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396556591,2.6295,145.71,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396556997,3.4311,145.7,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396557397,0.04742557,145.7,145.68,7.42279885]
["bitfinex-derivatives","SOLF0:USTF0",1724396559096,0.04742557,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396560402,3.47842557,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396562103,0.04742557,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396562303,0.04742557,145.7,145.69,11.13229045]
["bitfinex-derivatives","SOLF0:USTF0",1724396564506,0.04742557,145.7,145.69,5.13461495]
["bitfinex-derivatives","SOLF0:USTF0",1724396564704,0.04742557,145.7,145.69,11.13229045]
["bitfinex-derivatives","SOLF0:USTF0",1724396564906,0.04742557,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396571311,0.04742557,145.7,145.69,11.1315529]
["bitfinex-derivatives","SOLF0:USTF0",1724396573712,0.04742557,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396573905,3.4305,145.73,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396579809,3.4305,145.73,145.71,7.41346806]
["bitfinex-derivatives","SOLF0:USTF0",1724396580509,3.4306,145.72,145.71,7.41346806]
["bitfinex-derivatives","SOLF0:USTF0",1724396581912,3.4306,145.72,145.71,0.04346806]
["bitfinex-derivatives","SOLF0:USTF0",1724396586930,0.0447958,145.74,145.6,46.88869354]
["bitfinex-derivatives","SOLF0:USTF0",1724396587125,7.37,145.67,145.61,3.13303205]
["bitfinex-derivatives","SOLF0:USTF0",1724396587324,7.37,145.67,145.62,3.13303205]
["bitfinex-derivatives","SOLF0:USTF0",1724396587529,7.37,145.69,145.63,1.37239552]
["bitfinex-derivatives","SOLF0:USTF0",1724396588128,0.04356995,145.67,145.65,0.04370984]
["bitfinex-derivatives","SOLF0:USTF0",1724396588723,7.37,145.66,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396588929,7.37,145.66,145.6,1.37301918]
["bitfinex-derivatives","SOLF0:USTF0",1724396589132,3.4329,145.62,145.61,1.37301918]
["bitfinex-derivatives","SOLF0:USTF0",1724396589333,7.37,145.64,145.58,1.37301918]
["bitfinex-derivatives","SOLF0:USTF0",1724396589537,7.37,145.63,145.59,1.37301918]
["bitfinex-derivatives","SOLF0:USTF0",1724396589737,3.4338,145.59,145.52,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724396589938,0.05090266,145.57,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396590241,0.05090266,145.57,145.56,1.37323535]
["bitfinex-derivatives","SOLF0:USTF0",1724396591431,0.05090266,145.57,145.55,1.37323535]
["bitfinex-derivatives","SOLF0:USTF0",1724396591628,0.62816465,145.55,145.54,0.04480088]
["bitfinex-derivatives","SOLF0:USTF0",1724396591932,0.58336377,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396592133,3.4345,145.56,145.52,6.78663623]
["bitfinex-derivatives","SOLF0:USTF0",1724396592431,0.05090266,145.57,145.52,6.78663623]
["bitfinex-derivatives","SOLF0:USTF0",1724396592628,3.4348,145.54,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396592836,3.48381125,145.54,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396593032,3.48381125,145.54,145.47,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724396593240,3.48381125,145.54,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396594239,0.04901125,145.54,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396594829,3.48381125,145.54,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396595637,3.48381125,145.54,145.47,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724396595638,3.4351,145.53,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396595834,0.04901125,145.54,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396596038,7.41901125,145.54,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396596238,7.41901125,145.54,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396596541,7.41901125,145.54,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396596740,7.41901125,145.54,145.47,8.74255944]
["bitfinex-derivatives","SOLF0:USTF0",1724396596942,7.41901125,145.54,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396597540,1.3769,145.53,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396597936,3.4356,145.51,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396598144,0.04484363,145.5,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396599239,0.04484363,145.5,145.48,3.77310581]
["bitfinex-derivatives","SOLF0:USTF0",1724396599441,0.04484363,145.5,145.49,3.77310581]
["bitfinex-derivatives","SOLF0:USTF0",1724396599642,0.04484363,145.5,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396599848,0.04484363,145.5,145.48,3.7731269]
["bitfinex-derivatives","SOLF0:USTF0",1724396600140,0.04484363,145.5,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396600338,0.04484363,145.5,145.48,3.77311817]
["bitfinex-derivatives","SOLF0:USTF0",1724396600538,0.04484363,145.5,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396600839,0.04484363,145.5,145.48,3.77311817]
["bitfinex-derivatives","SOLF0:USTF0",1724396601044,0.04484363,145.5,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396601345,0.04484363,145.5,145.48,3.77312341]
["bitfinex-derivatives","SOLF0:USTF0",1724396601642,0.04484363,145.5,145.47,5.36913]
["bitfinex-derivatives","SOLF0:USTF0",1724396601845,0.04484363,145.5,145.46,46.89424016]
["bitfinex-derivatives","SOLF0:USTF0",1724396602041,0.04484363,145.5,145.47,3.77364476]
["bitfinex-derivatives","SOLF0:USTF0",1724396602340,3.4362,145.49,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396602549,3.4362,145.49,145.46,3.77394983]
["bitfinex-derivatives","SOLF0:USTF0",1724396602742,3.4362,145.49,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396603046,3.4362,145.49,145.46,3.77408872]
["bitfinex-derivatives","SOLF0:USTF0",1724396603241,3.4362,145.49,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396603441,3.4362,145.49,145.46,3.77411173]
["bitfinex-derivatives","SOLF0:USTF0",1724396603643,3.4362,145.49,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396603835,3.4362,145.49,145.38,52.05249208]
["bitfinex-derivatives","SOLF0:USTF0",1724396604041,0.04592118,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396604243,0.04592118,145.46,145.45,11.14426696]
["bitfinex-derivatives","SOLF0:USTF0",1724396604839,0.04592118,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396605346,0.04592118,145.46,145.45,11.14420526]
["bitfinex-derivatives","SOLF0:USTF0",1724396607139,0.04592118,145.46,145.45,3.77420526]
["bitfinex-derivatives","SOLF0:USTF0",1724396607546,0.04592118,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396607942,0.04592118,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396608339,0.04592118,145.46,145.45,11.14397512]
["bitfinex-derivatives","SOLF0:USTF0",1724396609246,0.04592118,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396617552,0.04592118,145.46,145.44,10.79369497]
["bitfinex-derivatives","SOLF0:USTF0",1724396617752,0.04592118,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396618248,0.04592118,145.46,145.44,10.83869387]
["bitfinex-derivatives","SOLF0:USTF0",1724396619349,0.04592118,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396623556,0.04592118,145.46,145.43,3.39896626]
["bitfinex-derivatives","SOLF0:USTF0",1724396623746,0.04592118,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396623944,0.04592118,145.46,145.42,10.81557242]
["bitfinex-derivatives","SOLF0:USTF0",1724396624853,0.04592118,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396625653,0.04592118,145.46,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724396633161,0.04592118,145.46,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724396638665,0.04592118,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396639369,0.04592118,145.46,145.41,3.37995883]
["bitfinex-derivatives","SOLF0:USTF0",1724396639566,0.04592118,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396639767,0.04592118,145.46,145.43,6.93144639]
["bitfinex-derivatives","SOLF0:USTF0",1724396642264,0.04592118,145.46,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724396642661,0.04592118,145.46,145.43,10.86414639]
["bitfinex-derivatives","SOLF0:USTF0",1724396642866,0.04592118,145.46,145.45,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724396643167,0.04592118,145.46,145.45,14.17701621]
["bitfinex-derivatives","SOLF0:USTF0",1724396647174,0.04592118,145.46,145.45,17.95096117]
["bitfinex-derivatives","SOLF0:USTF0",1724396647674,8.7469,145.53,145.45,14.51406117]
["bitfinex-derivatives","SOLF0:USTF0",1724396647875,8.7469,145.53,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396648371,3.4355,145.52,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396648875,0.0507331,145.51,145.49,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1724396649076,3.4864331,145.51,145.49,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1724396649871,0.0507331,145.51,145.49,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1724396650180,0.0507331,145.51,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396650873,0.0507331,145.51,145.5,11.14049301]
["bitfinex-derivatives","SOLF0:USTF0",1724396651375,0.0507331,145.51,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396651564,0.0507331,145.51,145.5,11.14065302]
["bitfinex-derivatives","SOLF0:USTF0",1724396652168,0.0507331,145.51,145.49,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1724396654474,0.0507331,145.51,145.5,3.77281211]
["bitfinex-derivatives","SOLF0:USTF0",1724396656680,0.0507331,145.51,145.49,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1724396656881,0.0507331,145.51,145.5,3.77279049]
["bitfinex-derivatives","SOLF0:USTF0",1724396659572,0.0507331,145.51,145.49,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1724396660283,0.0507331,145.51,145.5,3.77277241]
["bitfinex-derivatives","SOLF0:USTF0",1724396661482,0.0507331,145.51,145.5,11.14277241]
["bitfinex-derivatives","SOLF0:USTF0",1724396662881,0.0507331,145.51,145.5,3.77277241]
["bitfinex-derivatives","SOLF0:USTF0",1724396665178,0.0507331,145.51,145.5,1.75655241]
["bitfinex-derivatives","SOLF0:USTF0",1724396665481,0.0507331,145.51,145.49,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1724396665482,2.00148,145.5,145.49,0.04636873]
["bitfinex-derivatives","SOLF0:USTF0",1724396666790,2.55495127,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396667087,3.4864331,145.51,145.47,4.81504873]
["bitfinex-derivatives","SOLF0:USTF0",1724396667686,3.4864331,145.51,145.47,3.41490873]
["bitfinex-derivatives","SOLF0:USTF0",1724396668379,10.8564331,145.51,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396668590,10.8564331,145.51,145.46,5.37026]
["bitfinex-derivatives","SOLF0:USTF0",1724396675386,7.4207331,145.51,145.46,5.37026]
["bitfinex-derivatives","SOLF0:USTF0",1724396675590,7.4207331,145.51,145.45,10.74011621]
["bitfinex-derivatives","SOLF0:USTF0",1724396675591,7.37,145.5,145.45,10.74011621]
["bitfinex-derivatives","SOLF0:USTF0",1724396675786,7.37,145.5,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396676291,7.37,145.5,145.45,10.85621253]
["bitfinex-derivatives","SOLF0:USTF0",1724396676792,3.4362,145.49,145.45,10.85621253]
["bitfinex-derivatives","SOLF0:USTF0",1724396681897,3.4362,145.49,145.45,3.48621253]
["bitfinex-derivatives","SOLF0:USTF0",1724396682195,3.4362,145.49,145.44,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1724396682492,0.05115469,145.48,145.44,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1724396682692,0.05115469,145.48,145.44,12.11562969]
["bitfinex-derivatives","SOLF0:USTF0",1724396685194,3.48745469,145.48,145.44,12.11562969]
["bitfinex-derivatives","SOLF0:USTF0",1724396687702,0.05115469,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396701403,10.1032,145.57,145.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396701798,1.383,145.57,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396701997,1.383,145.57,145.53,3.36061031]
["bitfinex-derivatives","SOLF0:USTF0",1724396702306,0.04340802,145.56,145.54,0.04507968]
["bitfinex-derivatives","SOLF0:USTF0",1724396703404,0.04340802,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396707704,0.04340802,145.56,145.54,0.04507968]
["bitfinex-derivatives","SOLF0:USTF0",1724396711595,0.04340802,145.56,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396712306,0.04340802,145.56,145.52,10.76767197]
["bitfinex-derivatives","SOLF0:USTF0",1724396712611,0.04340802,145.56,145.52,10.72892197]
["bitfinex-derivatives","SOLF0:USTF0",1724396712801,0.04340802,145.56,145.53,0.02319772]
["bitfinex-derivatives","SOLF0:USTF0",1724396714012,0.04340802,145.56,145.53,7.39319772]
["bitfinex-derivatives","SOLF0:USTF0",1724396714309,0.04340802,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396716008,1.3039,145.62,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396716209,3.4333,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396716802,3.48348653,145.61,145.58,7.41775233]
["bitfinex-derivatives","SOLF0:USTF0",1724396725710,0.05018653,145.61,145.58,0.04775233]
["bitfinex-derivatives","SOLF0:USTF0",1724396726010,7.37,145.6,145.54,10.87280108]
["bitfinex-derivatives","SOLF0:USTF0",1724396726308,7.37,145.6,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396727108,0.05229005,145.58,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396727302,3.48629005,145.58,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396727811,0.05229005,145.58,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396728011,3.4341,145.57,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396728308,0.05229005,145.58,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396729103,3.48629005,145.58,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396737614,3.48629005,145.58,145.53,3.36481715]
["bitfinex-derivatives","SOLF0:USTF0",1724396737615,3.4343,145.57,145.53,10.73481715]
["bitfinex-derivatives","SOLF0:USTF0",1724396737915,3.4343,145.57,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396738318,3.4343,145.57,145.54,3.37042864]
["bitfinex-derivatives","SOLF0:USTF0",1724396738511,3.4345,145.56,145.49,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724396738823,0.0498294,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396739019,0.0436869,145.54,145.52,10.85302801]
["bitfinex-derivatives","SOLF0:USTF0",1724396750922,3.434,145.58,145.52,10.85302801]
["bitfinex-derivatives","SOLF0:USTF0",1724396751127,3.434,145.58,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396751827,1.3039,145.62,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396752022,0.04914786,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396752419,3.4334,145.6,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396753819,3.4334,145.6,145.58,0.04482636]
["bitfinex-derivatives","SOLF0:USTF0",1724396757826,0.04914786,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396758030,0.04914786,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396759234,0.04914786,145.61,145.6,10.81661417]
["bitfinex-derivatives","SOLF0:USTF0",1724396759633,0.04914786,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396761433,3.48234786,145.61,145.58,0.04482636]
["bitfinex-derivatives","SOLF0:USTF0",1724396763938,0.04914786,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396765142,0.04914786,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396765738,0.04914786,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396766538,3.48234786,145.61,145.58,7.41482636]
["bitfinex-derivatives","SOLF0:USTF0",1724396767541,3.48234786,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396768944,0.04914786,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396769342,0.04914786,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396773047,0.04914786,145.61,145.6,10.83617576]
["bitfinex-derivatives","SOLF0:USTF0",1724396776538,0.04914786,145.61,145.58,0.04482636]
["bitfinex-derivatives","SOLF0:USTF0",1724396776745,3.48234786,145.61,145.58,7.41482636]
["bitfinex-derivatives","SOLF0:USTF0",1724396777855,0.04914786,145.61,145.58,7.41482636]
["bitfinex-derivatives","SOLF0:USTF0",1724396778153,0.04914786,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396780747,0.04914786,145.61,145.6,10.87392619]
["bitfinex-derivatives","SOLF0:USTF0",1724396780947,68.80549863,145.66,145.6,10.87392619]
["bitfinex-derivatives","SOLF0:USTF0",1724396781147,68.80549863,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396781350,3.4322,145.65,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396782157,3.47965709,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396782456,3.47965709,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396784056,3.47965709,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396784261,0.04755709,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396784655,3.4323,145.65,145.63,7.42132424]
["bitfinex-derivatives","SOLF0:USTF0",1724396784854,0.04755709,145.66,145.63,7.42132424]
["bitfinex-derivatives","SOLF0:USTF0",1724396785359,3.4325,145.64,145.63,7.42132424]
["bitfinex-derivatives","SOLF0:USTF0",1724396789853,3.4325,145.64,145.63,0.05132424]
["bitfinex-derivatives","SOLF0:USTF0",1724396790053,3.4333,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396790256,3.4333,145.61,145.59,7.34332]
["bitfinex-derivatives","SOLF0:USTF0",1724396791059,3.48212872,145.61,145.59,7.39179334]
["bitfinex-derivatives","SOLF0:USTF0",1724396797970,3.48212872,145.61,145.59,0.04847334]
["bitfinex-derivatives","SOLF0:USTF0",1724396797971,3.4334,145.6,145.59,0.04847334]
["bitfinex-derivatives","SOLF0:USTF0",1724396798164,7.41882872,145.61,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396798165,1.06657666,145.59,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396798366,7.41882872,145.61,145.55,6.30342333]
["bitfinex-derivatives","SOLF0:USTF0",1724396798564,3.434,145.58,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396799165,3.47728957,145.58,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396800472,3.47728957,145.58,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396802671,3.4342,145.57,145.49,25.37097631]
["bitfinex-derivatives","SOLF0:USTF0",1724396802868,0.04421893,145.54,145.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724396803176,0.04421893,145.54,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396803475,3.4339,145.58,145.53,10.82144526]
["bitfinex-derivatives","SOLF0:USTF0",1724396803666,3.4339,145.58,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396803872,8.7515,145.63,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396804173,8.7515,145.63,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396804371,0.05256074,145.62,145.59,0.0469386]
["bitfinex-derivatives","SOLF0:USTF0",1724396804976,3.4334,145.6,145.59,0.0469386]
["bitfinex-derivatives","SOLF0:USTF0",1724396822291,3.4334,145.6,145.59,7.4169386]
["bitfinex-derivatives","SOLF0:USTF0",1724396826494,0.05256074,145.62,145.59,7.4169386]
["bitfinex-derivatives","SOLF0:USTF0",1724396826691,0.05256074,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396827584,3.48566074,145.62,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396831495,3.4333,145.61,145.59,7.4169386]
["bitfinex-derivatives","SOLF0:USTF0",1724396831689,0.05256074,145.62,145.59,0.0469386]
["bitfinex-derivatives","SOLF0:USTF0",1724396832391,3.4334,145.6,145.59,0.0469386]
["bitfinex-derivatives","SOLF0:USTF0",1724396834190,5.3955114,145.59,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396834393,3.4338,145.59,145.56,5.4082886]
["bitfinex-derivatives","SOLF0:USTF0",1724396834591,3.4338,145.59,145.56,3.40765859]
["bitfinex-derivatives","SOLF0:USTF0",1724396834989,3.4338,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396835193,3.48478367,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396840102,0.05098367,145.59,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396841297,3.4333,145.61,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396841495,3.4333,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396844904,3.47906129,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396846807,3.4332,145.61,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396848702,3.47906129,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396852710,0.04606129,145.62,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396864007,3.4323,145.65,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396864319,3.4323,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396864520,3.4323,145.65,145.63,10.84222365]
["bitfinex-derivatives","SOLF0:USTF0",1724396865007,3.47966359,145.65,145.63,10.89292088]
["bitfinex-derivatives","SOLF0:USTF0",1724396869619,3.4325,145.64,145.63,7.42069723]
["bitfinex-derivatives","SOLF0:USTF0",1724396871415,1.99612,145.72,145.63,14.79069723]
["bitfinex-derivatives","SOLF0:USTF0",1724396871612,4.0874,145.73,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396871813,4.0874,145.73,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396872527,3.4313,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396873427,3.4309,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396873619,0.05024175,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396875118,3.4308,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396875318,0.05024175,145.72,145.68,0.04634147]
["bitfinex-derivatives","SOLF0:USTF0",1724396875523,7.42024175,145.72,145.68,0.04634147]
["bitfinex-derivatives","SOLF0:USTF0",1724396876020,7.37,145.71,145.68,0.04634147]
["bitfinex-derivatives","SOLF0:USTF0",1724396876228,0.05024175,145.72,145.68,0.01934147]
["bitfinex-derivatives","SOLF0:USTF0",1724396877223,0.05024175,145.72,145.68,7.38934147]
["bitfinex-derivatives","SOLF0:USTF0",1724396878225,3.4312,145.7,145.68,7.38934147]
["bitfinex-derivatives","SOLF0:USTF0",1724396880627,3.4312,145.7,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396880827,3.4309,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396881631,3.4308,145.71,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396882926,3.48094175,145.72,145.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396883129,3.48094175,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396885931,3.48094175,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396888123,3.48094175,145.72,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724396888323,3.48094175,145.72,145.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396913644,3.4308,145.71,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724396913839,3.4308,145.71,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396914738,3.48094175,145.72,145.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396917640,3.4308,145.71,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724396917945,3.4308,145.71,145.7,5.37042]
["bitfinex-derivatives","SOLF0:USTF0",1724396918243,3.4308,145.71,145.7,3.37097]
["bitfinex-derivatives","SOLF0:USTF0",1724396918445,0.05024175,145.72,145.68,0.01934147]
["bitfinex-derivatives","SOLF0:USTF0",1724396918637,3.4313,145.69,145.68,0.01934147]
["bitfinex-derivatives","SOLF0:USTF0",1724396918839,3.98045853,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396919050,3.4313,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396919243,3.4313,145.69,145.67,3.38954147]
["bitfinex-derivatives","SOLF0:USTF0",1724396919947,3.48345574,145.69,145.67,3.43305749]
["bitfinex-derivatives","SOLF0:USTF0",1724396921551,3.48345574,145.69,145.67,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1724396921748,3.4315,145.68,145.67,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1724396921950,3.4315,145.68,145.67,7.41351602]
["bitfinex-derivatives","SOLF0:USTF0",1724396922850,3.4315,145.68,145.67,0.04351602]
["bitfinex-derivatives","SOLF0:USTF0",1724396923041,5.38841398,145.67,145.61,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724396923241,0.65711,145.61,145.59,0.138]
["bitfinex-derivatives","SOLF0:USTF0",1724396923441,1.3334,145.7,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724396923647,1.3334,145.7,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396923943,0.05249233,145.68,145.66,0.04951013]
["bitfinex-derivatives","SOLF0:USTF0",1724396925447,3.4319,145.67,145.66,0.04951013]
["bitfinex-derivatives","SOLF0:USTF0",1724396929456,5.34223987,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396929655,3.4321,145.66,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724396929849,3.4321,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396930355,3.4321,145.66,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724396930559,3.4321,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396930752,3.4321,145.66,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724396930952,3.4321,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396931260,0.05249233,145.68,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724396931261,3.4324,145.65,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396931454,0.05249233,145.68,145.64,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724396931659,4.56305,145.75,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396931861,3.4314,145.69,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724396932453,3.4314,145.69,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724396932654,3.4314,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396932655,3.47481649,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396933266,0.04341649,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396937961,0.04341649,145.69,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724396938162,0.04341649,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396938569,0.04341649,145.69,145.66,3.48157984]
["bitfinex-derivatives","SOLF0:USTF0",1724396938767,0.04341649,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396939264,3.47481649,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396942569,0.04341649,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396943367,3.47471649,145.69,145.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396950879,3.4316,145.68,145.66,3.48147984]
["bitfinex-derivatives","SOLF0:USTF0",1724396951080,3.4316,145.68,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396951478,3.47481649,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396951679,3.47481649,145.69,145.67,5.37001]
["bitfinex-derivatives","SOLF0:USTF0",1724396952071,3.47481649,145.69,145.67,3.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724396953081,3.47481649,145.69,145.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396953885,3.4318,145.67,145.66,0.04957984]
["bitfinex-derivatives","SOLF0:USTF0",1724396954385,1.95042016,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396954581,1.95042016,145.65,145.64,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724396954885,3.4318,145.67,145.65,5.41957984]
["bitfinex-derivatives","SOLF0:USTF0",1724396955278,3.47825344,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396957279,0.04645344,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396961592,0.04645344,145.67,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724396961786,0.04645344,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396965491,2.00013,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396965695,2.00013,145.64,145.59,17.74998177]
["bitfinex-derivatives","SOLF0:USTF0",1724396965993,0.04785704,145.63,145.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724396966491,0.04785704,145.63,145.58,27.47987]
["bitfinex-derivatives","SOLF0:USTF0",1724396967386,0.04785704,145.63,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724396967694,0.04785704,145.63,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724396970896,3.432,145.66,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724396971095,3.432,145.66,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396975499,3.432,145.66,145.65,5.36917]
["bitfinex-derivatives","SOLF0:USTF0",1724396976001,0.05140877,145.67,145.65,5.36917]
["bitfinex-derivatives","SOLF0:USTF0",1724396976002,3.48330877,145.67,145.65,5.36917]
["bitfinex-derivatives","SOLF0:USTF0",1724396976401,3.432,145.66,145.65,5.36917]
["bitfinex-derivatives","SOLF0:USTF0",1724396978894,0.05140877,145.67,145.65,5.36917]
["bitfinex-derivatives","SOLF0:USTF0",1724396979101,0.05140877,145.67,145.64,3.49811632]
["bitfinex-derivatives","SOLF0:USTF0",1724396979102,0.05140877,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396979897,0.05140877,145.67,145.66,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1724396980698,0.05140877,145.67,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396980906,0.05140877,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396982210,3.48320877,145.67,145.65,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724396985508,3.48320877,145.67,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396995716,2.0173,145.65,145.64,0.05268338]
["bitfinex-derivatives","SOLF0:USTF0",1724396995912,1.96461662,145.64,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724396996110,0.05140877,145.67,145.62,8.83818337]
["bitfinex-derivatives","SOLF0:USTF0",1724396996111,3.4322,145.65,145.62,8.83818337]
["bitfinex-derivatives","SOLF0:USTF0",1724396996312,3.4322,145.65,145.62,6.83860338]
["bitfinex-derivatives","SOLF0:USTF0",1724396998409,7.42140877,145.67,145.56,3.36046176]
["bitfinex-derivatives","SOLF0:USTF0",1724396998716,0.04521084,145.63,145.61,5.36958]
["bitfinex-derivatives","SOLF0:USTF0",1724396999118,0.04521084,145.63,145.61,1.36943]
["bitfinex-derivatives","SOLF0:USTF0",1724397000618,0.04521084,145.63,145.61,4.80263]
["bitfinex-derivatives","SOLF0:USTF0",1724397002119,0.04521084,145.63,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397005515,0.04521084,145.63,145.62,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724397005716,1.3388,145.68,145.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397005920,1.3388,145.68,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397006123,3.4322,145.66,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397006316,1.3388,145.68,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397006512,1.3388,145.68,145.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397006719,0.04403035,145.67,145.64,0.04592731]
["bitfinex-derivatives","SOLF0:USTF0",1724397006921,3.4325,145.65,145.64,0.04592731]
["bitfinex-derivatives","SOLF0:USTF0",1724397009822,3.4325,145.65,145.56,3.46636218]
["bitfinex-derivatives","SOLF0:USTF0",1724397009823,2.00989,145.64,145.56,3.46636218]
["bitfinex-derivatives","SOLF0:USTF0",1724397010013,7.37,145.65,145.59,8.79351]
["bitfinex-derivatives","SOLF0:USTF0",1724397010717,0.05035012,145.63,145.56,3.34674416]
["bitfinex-derivatives","SOLF0:USTF0",1724397010912,0.05035012,145.63,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397011117,0.05200856,145.62,145.59,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724397012321,3.48500856,145.62,145.59,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724397013427,3.48500856,145.62,145.59,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724397013934,3.48500856,145.62,145.58,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724397014332,3.4332,145.61,145.58,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724397014830,3.4332,145.61,145.58,8.80384]
["bitfinex-derivatives","SOLF0:USTF0",1724397015431,3.4332,145.61,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724397015632,3.4332,145.61,145.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397018338,0.05200856,145.62,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397018532,7.42200856,145.62,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397019039,7.42200856,145.62,145.56,3.35131367]
["bitfinex-derivatives","SOLF0:USTF0",1724397019040,3.4336,145.59,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397019230,3.48607962,145.59,145.55,3.48505097]
["bitfinex-derivatives","SOLF0:USTF0",1724397019433,1.99973,145.58,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397019634,3.48607962,145.59,145.56,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724397020237,3.48607962,145.59,145.56,8.80457]
["bitfinex-derivatives","SOLF0:USTF0",1724397021134,0.05247962,145.59,145.55,3.48505097]
["bitfinex-derivatives","SOLF0:USTF0",1724397021441,0.05247962,145.59,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397021633,3.48627962,145.59,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724397021840,3.48627962,145.59,145.56,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724397023441,3.48627962,145.59,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724397023644,2.00027,145.56,145.55,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724397023946,3.4339,145.58,145.55,1.43423]
["bitfinex-derivatives","SOLF0:USTF0",1724397024143,3.4339,145.58,145.55,8.80423]
["bitfinex-derivatives","SOLF0:USTF0",1724397025641,3.4339,145.58,145.55,6.80437]
["bitfinex-derivatives","SOLF0:USTF0",1724397028444,3.4341,145.57,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397028643,3.4341,145.57,145.54,5.37013]
["bitfinex-derivatives","SOLF0:USTF0",1724397028944,8.73627962,145.59,145.52,3.38004079]
["bitfinex-derivatives","SOLF0:USTF0",1724397029146,3.48220619,145.57,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397029446,3.48220619,145.57,145.52,3.50637178]
["bitfinex-derivatives","SOLF0:USTF0",1724397029447,0.04800619,145.57,145.52,3.50637178]
["bitfinex-derivatives","SOLF0:USTF0",1724397029642,0.04329183,145.56,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397029950,0.04329183,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397030150,3.47779183,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397030949,0.04329183,145.56,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397031651,0.04329183,145.56,145.55,6.96923]
["bitfinex-derivatives","SOLF0:USTF0",1724397032347,3.47769183,145.56,145.55,6.96923]
["bitfinex-derivatives","SOLF0:USTF0",1724397032651,3.47769183,145.56,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397034257,3.47769183,145.56,145.54,5.77066]
["bitfinex-derivatives","SOLF0:USTF0",1724397036951,3.47769183,145.56,145.48,51.23098554]
["bitfinex-derivatives","SOLF0:USTF0",1724397037146,3.4346,145.55,145.48,49.23070554]
["bitfinex-derivatives","SOLF0:USTF0",1724397037352,0.0483545,145.53,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397037553,0.0483545,145.53,145.48,49.23070554]
["bitfinex-derivatives","SOLF0:USTF0",1724397038153,0.0483545,145.53,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397044254,0.0483545,145.53,145.48,49.23070554]
["bitfinex-derivatives","SOLF0:USTF0",1724397044458,0.0483545,145.53,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397044850,3.4835545,145.53,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397045156,3.4835545,145.53,145.48,47.22871554]
["bitfinex-derivatives","SOLF0:USTF0",1724397045458,3.4835545,145.53,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397046156,3.4353,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397046458,3.4353,145.52,145.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397049257,3.4353,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397049453,3.4353,145.52,145.44,56.04579537]
["bitfinex-derivatives","SOLF0:USTF0",1724397049656,3.4353,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397050162,3.4821243,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397051053,3.4821243,145.52,145.48,3.35499759]
["bitfinex-derivatives","SOLF0:USTF0",1724397051253,3.4821243,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397051855,0.0468243,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397052761,3.4822243,145.52,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397054965,3.4822243,145.52,145.48,3.35122021]
["bitfinex-derivatives","SOLF0:USTF0",1724397055167,3.4822243,145.52,145.44,56.04579537]
["bitfinex-derivatives","SOLF0:USTF0",1724397055377,3.4822243,145.52,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397055661,3.4355,145.51,145.47,10.88388883]
["bitfinex-derivatives","SOLF0:USTF0",1724397056771,7.4168243,145.52,145.37,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724397057066,7.37,145.53,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397057365,7.37,145.54,145.49,6.44735]
["bitfinex-derivatives","SOLF0:USTF0",1724397057564,0.04402674,145.51,145.49,6.44735]
["bitfinex-derivatives","SOLF0:USTF0",1724397058169,3.47962674,145.51,145.49,6.44735]
["bitfinex-derivatives","SOLF0:USTF0",1724397058368,3.47962674,145.51,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397058963,3.4358,145.5,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397059365,3.4358,145.5,145.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724397059670,0.04808894,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397060577,0.04808894,145.48,145.36,50.47455324]
["bitfinex-derivatives","SOLF0:USTF0",1724397060864,3.436,145.49,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397061060,0.04767397,145.48,145.46,3.44499106]
["bitfinex-derivatives","SOLF0:USTF0",1724397061861,0.04767397,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397063265,0.04767397,145.48,145.46,3.35775001]
["bitfinex-derivatives","SOLF0:USTF0",1724397063573,0.04767397,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397063774,0.04614889,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397064865,0.04614889,145.49,145.46,3.36084123]
["bitfinex-derivatives","SOLF0:USTF0",1724397065061,0.04614889,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397065263,0.04614889,145.49,145.46,10.72064209]
["bitfinex-derivatives","SOLF0:USTF0",1724397065470,0.04614889,145.49,145.46,3.35064209]
["bitfinex-derivatives","SOLF0:USTF0",1724397065670,0.04614889,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397065865,0.04614889,145.49,145.46,10.76838573]
["bitfinex-derivatives","SOLF0:USTF0",1724397068569,0.04614889,145.49,145.46,3.39838573]
["bitfinex-derivatives","SOLF0:USTF0",1724397068770,3.48214889,145.49,145.36,74.4994736]
["bitfinex-derivatives","SOLF0:USTF0",1724397068970,0.04732024,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397069178,0.05071046,145.45,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397069375,0.05071046,145.45,145.44,3.39357702]
["bitfinex-derivatives","SOLF0:USTF0",1724397070180,0.05071046,145.45,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397070380,0.04559052,145.45,145.44,3.49023089]
["bitfinex-derivatives","SOLF0:USTF0",1724397072484,0.04559052,145.45,145.36,32.89465503]
["bitfinex-derivatives","SOLF0:USTF0",1724397072680,3.4364,145.48,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397072981,0.04841653,145.47,145.44,10.75064589]
["bitfinex-derivatives","SOLF0:USTF0",1724397073377,3.48501653,145.47,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397073782,2.00013,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397073984,0.04419715,145.45,145.43,5.36987]
["bitfinex-derivatives","SOLF0:USTF0",1724397074987,0.04419715,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397075182,0.0516723,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397075979,0.0516723,145.46,145.44,10.78970087]
["bitfinex-derivatives","SOLF0:USTF0",1724397076176,0.0516723,145.46,145.45,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397076681,0.0516723,145.46,145.36,45.26857415]
["bitfinex-derivatives","SOLF0:USTF0",1724397076879,0.04720455,145.42,145.37,0.35843887]
["bitfinex-derivatives","SOLF0:USTF0",1724397077075,10.033,145.51,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397077076,3.4364,145.48,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397077275,2.663,145.51,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397077478,0.05020242,145.5,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397077888,3.4363,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397078488,3.4363,145.48,145.46,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724397078682,3.4365,145.47,145.36,6.57643623]
["bitfinex-derivatives","SOLF0:USTF0",1724397078879,0.04958996,145.43,145.42,5.37013]
["bitfinex-derivatives","SOLF0:USTF0",1724397079182,0.04868048,145.44,145.42,5.37013]
["bitfinex-derivatives","SOLF0:USTF0",1724397079376,0.04868048,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397081279,0.04868048,145.44,145.43,5.36987]
["bitfinex-derivatives","SOLF0:USTF0",1724397083386,1.99987,145.43,145.37,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724397083583,0.04868048,145.44,145.42,5.37013]
["bitfinex-derivatives","SOLF0:USTF0",1724397084788,0.04868048,145.44,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397086293,0.04868048,145.44,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397086589,2.00143,145.41,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397086792,3.48598048,145.44,145.39,5.36857]
["bitfinex-derivatives","SOLF0:USTF0",1724397086987,3.48598048,145.44,145.39,3.36925999]
["bitfinex-derivatives","SOLF0:USTF0",1724397087993,3.4374,145.43,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397088292,3.4374,145.43,145.39,10.7516919]
["bitfinex-derivatives","SOLF0:USTF0",1724397090094,3.48598048,145.44,145.39,10.7516919]
["bitfinex-derivatives","SOLF0:USTF0",1724397092589,3.48598048,145.44,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397093992,0.04868048,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397098792,3.35821153,145.54,145.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724397098993,11.4779,145.53,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397099300,3.436,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397100599,3.436,145.49,145.47,0.0523803]
["bitfinex-derivatives","SOLF0:USTF0",1724397103200,3.436,145.49,145.47,0.0009703]
["bitfinex-derivatives","SOLF0:USTF0",1724397104394,3.4362,145.48,145.47,0.0009703]
["bitfinex-derivatives","SOLF0:USTF0",1724397107701,3.4362,145.48,145.39,3.3816919]
["bitfinex-derivatives","SOLF0:USTF0",1724397107702,3.4368,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397107901,3.4368,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397108093,4.7215,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397108303,4.7215,145.46,145.42,7.33272]
["bitfinex-derivatives","SOLF0:USTF0",1724397108603,3.48577915,145.45,145.42,7.33272]
["bitfinex-derivatives","SOLF0:USTF0",1724397109104,3.48577915,145.45,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397109105,0.04877915,145.45,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397109399,0.04877915,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397109701,1.33719548,145.46,145.36,3.50287365]
["bitfinex-derivatives","SOLF0:USTF0",1724397110005,1.2847,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397110200,1.2847,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397110500,1.33593141,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397113210,1.33593141,145.46,145.44,7.30418]
["bitfinex-derivatives","SOLF0:USTF0",1724397114106,1.33593141,145.46,145.41,3.47160413]
["bitfinex-derivatives","SOLF0:USTF0",1724397114303,1.33593141,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397114508,1.32932255,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397115800,1.32932255,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397116108,0.04462255,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397116703,1.3329,145.5,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397116901,1.3329,145.5,145.44,3.42004439]
["bitfinex-derivatives","SOLF0:USTF0",1724397117104,4.7689,145.5,145.44,3.42004439]
["bitfinex-derivatives","SOLF0:USTF0",1724397117407,4.7689,145.5,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397117601,1.3329,145.5,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397117803,1.37869791,145.5,145.48,7.4145362]
["bitfinex-derivatives","SOLF0:USTF0",1724397118306,4.81459791,145.5,145.48,7.4145362]
["bitfinex-derivatives","SOLF0:USTF0",1724397124001,1.37869791,145.5,145.48,7.4145362]
["bitfinex-derivatives","SOLF0:USTF0",1724397131115,1.37869791,145.5,145.48,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1724397131315,1.37869791,145.5,145.48,7.4145362]
["bitfinex-derivatives","SOLF0:USTF0",1724397136623,1.37869791,145.5,145.48,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1724397139430,0.04579791,145.5,145.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397142323,0.04579791,145.5,145.48,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1724397142526,0.04579791,145.5,145.48,7.4145362]
["bitfinex-derivatives","SOLF0:USTF0",1724397143330,0.04579791,145.5,145.48,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1724397144930,0.3553738,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397145230,0.04579791,145.5,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397145231,0.04579791,145.5,145.47,7.0146262]
["bitfinex-derivatives","SOLF0:USTF0",1724397147925,1.99961,145.47,145.43,3.45748762]
["bitfinex-derivatives","SOLF0:USTF0",1724397148129,4.7405,145.51,145.46,5.37039]
["bitfinex-derivatives","SOLF0:USTF0",1724397148531,0.05239164,145.5,145.46,5.37039]
["bitfinex-derivatives","SOLF0:USTF0",1724397148731,3.48829164,145.5,145.46,5.37039]
["bitfinex-derivatives","SOLF0:USTF0",1724397149333,3.48829164,145.5,145.43,3.50682271]
["bitfinex-derivatives","SOLF0:USTF0",1724397149629,0.04925797,145.48,145.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724397149931,0.04925797,145.48,145.45,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724397150233,0.04405692,145.48,145.45,5.37041]
["bitfinex-derivatives","SOLF0:USTF0",1724397151231,0.04405692,145.48,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397151430,0.04405692,145.48,145.41,3.49823514]
["bitfinex-derivatives","SOLF0:USTF0",1724397151632,0.04405692,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397151833,1.39079067,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397154239,1.39079067,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397155137,0.05119067,145.49,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397157538,1.3124,145.54,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397157734,1.3124,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397158033,4.7474,145.54,145.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397158632,4.79834785,145.54,145.52,0.04687086]
["bitfinex-derivatives","SOLF0:USTF0",1724397159636,3.4351,145.53,145.52,0.04687086]
["bitfinex-derivatives","SOLF0:USTF0",1724397166334,1.36334785,145.54,145.52,0.04687086]
["bitfinex-derivatives","SOLF0:USTF0",1724397166335,4.79824785,145.54,145.52,0.04687086]
["bitfinex-derivatives","SOLF0:USTF0",1724397167333,3.4351,145.53,145.52,0.04687086]
["bitfinex-derivatives","SOLF0:USTF0",1724397173440,10.8051,145.53,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397173748,3.4353,145.52,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397174439,3.4353,145.52,145.48,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724397174645,0.05196984,145.51,145.48,5.37027]
["bitfinex-derivatives","SOLF0:USTF0",1724397175643,0.05196984,145.51,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397177242,0.05196984,145.51,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397192154,3.48756984,145.51,145.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397192358,2.00659,145.48,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397192547,0.05196984,145.51,145.45,5.36341]
["bitfinex-derivatives","SOLF0:USTF0",1724397192750,3.4357,145.51,145.45,5.36341]
["bitfinex-derivatives","SOLF0:USTF0",1724397192954,0.0481181,145.49,145.44,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724397193262,0.0481181,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397197861,0.0481181,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397214374,0.0481181,145.49,145.44,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724397214577,2.00633,145.44,145.41,3.47569397]
["bitfinex-derivatives","SOLF0:USTF0",1724397214778,0.0481181,145.49,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397214973,3.4361,145.49,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397215275,0.04682878,145.47,145.39,19.18243226]
["bitfinex-derivatives","SOLF0:USTF0",1724397215577,0.04682878,145.47,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397220877,0.04682878,145.47,145.44,5.37366]
["bitfinex-derivatives","SOLF0:USTF0",1724397222079,0.04682878,145.47,145.39,4.87501647]
["bitfinex-derivatives","SOLF0:USTF0",1724397222286,0.04682878,145.47,145.41,5.36865]
["bitfinex-derivatives","SOLF0:USTF0",1724397222576,7.41682878,145.47,145.39,4.87501647]
["bitfinex-derivatives","SOLF0:USTF0",1724397222777,7.37,145.45,145.4,5.36986]
["bitfinex-derivatives","SOLF0:USTF0",1724397222974,0.04418249,145.44,145.39,4.87501647]
["bitfinex-derivatives","SOLF0:USTF0",1724397223170,0.04418249,145.44,145.39,12.24501647]
["bitfinex-derivatives","SOLF0:USTF0",1724397223381,3.48138249,145.44,145.39,4.87501647]
["bitfinex-derivatives","SOLF0:USTF0",1724397223683,3.48138249,145.44,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397223883,3.48138249,145.44,145.39,6.75774]
["bitfinex-derivatives","SOLF0:USTF0",1724397224185,0.04418249,145.44,145.39,10.22381868]
["bitfinex-derivatives","SOLF0:USTF0",1724397224587,8.1318,145.55,145.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724397224878,7.37,145.52,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397225181,3.4357,145.51,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397225482,0.04569595,145.5,145.48,0.04354173]
["bitfinex-derivatives","SOLF0:USTF0",1724397225984,3.48149595,145.5,145.48,0.04354173]
["bitfinex-derivatives","SOLF0:USTF0",1724397226181,0.04569595,145.5,145.48,0.04354173]
["bitfinex-derivatives","SOLF0:USTF0",1724397237287,3.48159595,145.5,145.48,0.04354173]
["bitfinex-derivatives","SOLF0:USTF0",1724397237698,2.00765827,145.48,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397237891,10.8059,145.5,145.44,5.36234172]
["bitfinex-derivatives","SOLF0:USTF0",1724397238795,0.0519569,145.48,145.44,5.36234172]
["bitfinex-derivatives","SOLF0:USTF0",1724397240004,0.0519569,145.48,145.39,41.85517871]
["bitfinex-derivatives","SOLF0:USTF0",1724397240005,0.0519569,145.48,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397240198,0.04767472,145.49,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397240600,0.04767472,145.49,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397240798,0.05200896,145.49,145.46,5.36973]
["bitfinex-derivatives","SOLF0:USTF0",1724397245311,3.48810896,145.49,145.39,41.85517871]
["bitfinex-derivatives","SOLF0:USTF0",1724397245507,3.48810896,145.49,145.45,7.33851]
["bitfinex-derivatives","SOLF0:USTF0",1724397245508,3.4361,145.49,145.45,7.33851]
["bitfinex-derivatives","SOLF0:USTF0",1724397246006,0.04998484,145.48,145.45,7.33851]
["bitfinex-derivatives","SOLF0:USTF0",1724397246694,0.04998484,145.48,145.45,7.29478]
["bitfinex-derivatives","SOLF0:USTF0",1724397247708,0.04998484,145.48,145.39,41.85517871]
["bitfinex-derivatives","SOLF0:USTF0",1724397247910,0.05126901,145.45,145.39,41.85517871]
["bitfinex-derivatives","SOLF0:USTF0",1724397248096,0.05126901,145.45,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397269222,0.05126901,145.45,145.44,7.32006]
["bitfinex-derivatives","SOLF0:USTF0",1724397269420,0.05126901,145.45,145.38,3.37984757]
["bitfinex-derivatives","SOLF0:USTF0",1724397269628,0.05126901,145.45,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397269826,0.04947388,145.44,145.36,32.87976305]
["bitfinex-derivatives","SOLF0:USTF0",1724397270019,0.04947388,145.44,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397270424,0.04947388,145.44,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397270926,0.04947388,145.44,145.36,32.87976305]
["bitfinex-derivatives","SOLF0:USTF0",1724397271118,0.04947388,145.44,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397273429,0.04947388,145.44,145.42,6.96938]
["bitfinex-derivatives","SOLF0:USTF0",1724397275430,0.04947388,145.44,145.42,5.66942]
["bitfinex-derivatives","SOLF0:USTF0",1724397275629,0.04947388,145.44,145.36,3.39976305]
["bitfinex-derivatives","SOLF0:USTF0",1724397275831,0.04947388,145.44,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397276035,0.04947388,145.44,145.4,7.07002]
["bitfinex-derivatives","SOLF0:USTF0",1724397279131,0.04947388,145.44,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397280835,0.04947388,145.44,145.36,3.44903168]
["bitfinex-derivatives","SOLF0:USTF0",1724397281030,7.37,145.43,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397281226,0.04834863,145.42,145.38,10.87916124]
["bitfinex-derivatives","SOLF0:USTF0",1724397284033,0.04834863,145.42,145.38,3.50916124]
["bitfinex-derivatives","SOLF0:USTF0",1724397284330,0.04834863,145.42,145.35,48.39204226]
["bitfinex-derivatives","SOLF0:USTF0",1724397284530,0.04834863,145.42,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397286539,0.04834863,145.42,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397287534,0.04834863,145.42,145.4,5.37023]
["bitfinex-derivatives","SOLF0:USTF0",1724397291740,0.04834863,145.42,145.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724397291939,0.04834863,145.42,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397295947,0.04834863,145.42,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397299354,0.04834863,145.42,145.35,51.8701709]
["bitfinex-derivatives","SOLF0:USTF0",1724397299656,0.04834863,145.42,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397300742,0.04834863,145.42,145.35,51.8701709]
["bitfinex-derivatives","SOLF0:USTF0",1724397300941,0.04834863,145.42,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397303649,0.04834863,145.42,145.41,7.31358]
["bitfinex-derivatives","SOLF0:USTF0",1724397305547,1.3444,145.46,145.41,7.31358]
["bitfinex-derivatives","SOLF0:USTF0",1724397305757,1.3444,145.46,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397307648,1.3444,145.46,145.44,0.05021024]
["bitfinex-derivatives","SOLF0:USTF0",1724397307850,4.7813,145.46,145.44,0.05021024]
["bitfinex-derivatives","SOLF0:USTF0",1724397308055,4.7813,145.46,145.44,0.02617024]
["bitfinex-derivatives","SOLF0:USTF0",1724397311562,0.05176461,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397311767,0.05176461,145.47,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397317372,0.05176461,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397319468,0.05176461,145.47,145.44,0.02617024]
["bitfinex-derivatives","SOLF0:USTF0",1724397319667,3.48826461,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397320275,3.48826461,145.47,145.45,7.07003]
["bitfinex-derivatives","SOLF0:USTF0",1724397323371,3.48826461,145.47,145.44,7.39617024]
["bitfinex-derivatives","SOLF0:USTF0",1724397324172,3.48826461,145.47,145.44,6.09626024]
["bitfinex-derivatives","SOLF0:USTF0",1724397324571,3.48826461,145.47,145.36,71.32086132]
["bitfinex-derivatives","SOLF0:USTF0",1724397324775,3.4365,145.47,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397325175,3.48722709,145.47,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397325377,3.4368,145.46,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397325572,2.0,145.44,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397325779,0.04471094,145.44,145.42,3.37028]
["bitfinex-derivatives","SOLF0:USTF0",1724397329171,0.04471094,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397346097,0.04471094,145.44,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397347401,0.04471094,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397348703,0.04471094,145.44,145.43,10.83126898]
["bitfinex-derivatives","SOLF0:USTF0",1724397360705,0.04471094,145.44,145.37,17.78746863]
["bitfinex-derivatives","SOLF0:USTF0",1724397360905,0.04471094,145.44,145.41,5.36903]
["bitfinex-derivatives","SOLF0:USTF0",1724397361101,0.04471094,145.44,145.36,71.32086132]
["bitfinex-derivatives","SOLF0:USTF0",1724397361303,0.04471094,145.44,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397361707,0.04471094,145.44,145.37,17.78746863]
["bitfinex-derivatives","SOLF0:USTF0",1724397362010,0.04471094,145.44,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397362211,6.09271094,145.44,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397362412,6.09271094,145.44,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397364308,6.09271094,145.44,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397364512,2.65541094,145.44,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397365707,0.04471094,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397365914,0.04471094,145.44,145.36,53.53339269]
["bitfinex-derivatives","SOLF0:USTF0",1724397366111,0.04471094,145.44,145.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724397366312,0.04471094,145.44,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397368104,0.04471094,145.44,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397368308,0.04471094,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397369414,0.04471094,145.44,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397379124,0.04471094,145.44,145.37,17.10382001]
["bitfinex-derivatives","SOLF0:USTF0",1724397379426,0.04471094,145.44,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397381525,0.04471094,145.44,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397384721,0.04471094,145.44,145.43,10.87400037]
["bitfinex-derivatives","SOLF0:USTF0",1724397394243,0.04471094,145.44,145.43,10.81062037]
["bitfinex-derivatives","SOLF0:USTF0",1724397395141,0.04471094,145.44,145.43,10.76068037]
["bitfinex-derivatives","SOLF0:USTF0",1724397400445,0.04471094,145.44,145.43,10.72327037]
["bitfinex-derivatives","SOLF0:USTF0",1724397412750,2.6778,145.48,145.43,10.72327037]
["bitfinex-derivatives","SOLF0:USTF0",1724397412956,66.2413255,145.54,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397413147,3.4359,145.5,145.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397413854,3.48012719,145.5,145.47,7.42004171]
["bitfinex-derivatives","SOLF0:USTF0",1724397414951,3.48012719,145.5,145.48,3.76175481]
["bitfinex-derivatives","SOLF0:USTF0",1724397415153,3.48012719,145.5,145.49,3.76175481]
["bitfinex-derivatives","SOLF0:USTF0",1724397415655,3.436,145.49,145.47,7.42004171]
["bitfinex-derivatives","SOLF0:USTF0",1724397415858,3.436,145.49,145.47,0.05004171]
["bitfinex-derivatives","SOLF0:USTF0",1724397416059,3.436,145.49,145.48,3.76199249]
["bitfinex-derivatives","SOLF0:USTF0",1724397416248,3.4363,145.48,145.47,0.05004171]
["bitfinex-derivatives","SOLF0:USTF0",1724397416455,4.706,145.48,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397417556,0.04417327,145.47,145.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397420161,0.04417327,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397421257,0.04417327,145.47,145.43,3.50400037]
["bitfinex-derivatives","SOLF0:USTF0",1724397421461,0.04417327,145.47,145.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397427655,0.04417327,145.47,145.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397430269,0.04417327,145.47,145.45,3.46103112]
["bitfinex-derivatives","SOLF0:USTF0",1724397430478,0.04417327,145.47,145.42,56.64037637]
["bitfinex-derivatives","SOLF0:USTF0",1724397430761,0.04417327,145.47,145.42,64.01037637]
["bitfinex-derivatives","SOLF0:USTF0",1724397431864,3.48077327,145.47,145.42,64.01037637]
["bitfinex-derivatives","SOLF0:USTF0",1724397432868,3.48077327,145.47,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397435263,3.48077327,145.47,145.42,56.64037637]
["bitfinex-derivatives","SOLF0:USTF0",1724397435462,3.48077327,145.47,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397436463,3.48077327,145.47,145.42,64.01037637]
["bitfinex-derivatives","SOLF0:USTF0",1724397436464,3.4368,145.46,145.42,64.01037637]
["bitfinex-derivatives","SOLF0:USTF0",1724397443469,8.79287327,145.47,145.42,56.64037637]
["bitfinex-derivatives","SOLF0:USTF0",1724397443670,8.79287327,145.47,145.42,54.69510637]
["bitfinex-derivatives","SOLF0:USTF0",1724397443976,3.4373,145.44,145.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397444174,3.48543847,145.44,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397444371,0.04813847,145.44,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397444869,3.4375,145.43,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397449075,3.48543847,145.44,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397449975,3.4374,145.43,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397450479,3.4374,145.43,145.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724397450679,0.04800969,145.41,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397454979,0.04800969,145.41,145.4,6.17016]
["bitfinex-derivatives","SOLF0:USTF0",1724397455475,0.04800969,145.41,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397455672,0.04800969,145.41,145.38,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724397458284,0.04800969,145.41,145.35,3.47812864]
["bitfinex-derivatives","SOLF0:USTF0",1724397458488,0.04800969,145.41,145.33,44.39777937]
["bitfinex-derivatives","SOLF0:USTF0",1724397458782,0.04800969,145.41,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397469094,0.04800969,145.41,145.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397469699,3.48590969,145.41,145.33,44.40042052]
["bitfinex-derivatives","SOLF0:USTF0",1724397470001,3.48590969,145.41,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397470196,3.48590969,145.41,145.37,3.49760991]
["bitfinex-derivatives","SOLF0:USTF0",1724397470498,3.48590969,145.41,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397471494,3.48590969,145.41,145.37,3.38628016]
["bitfinex-derivatives","SOLF0:USTF0",1724397471696,0.04800969,145.41,145.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397471988,0.04800969,145.41,145.37,10.82603306]
["bitfinex-derivatives","SOLF0:USTF0",1724397472194,0.04800969,145.41,145.37,3.45603306]
["bitfinex-derivatives","SOLF0:USTF0",1724397472500,0.04800969,145.41,145.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397472800,0.04800969,145.41,145.37,10.8373722]
["bitfinex-derivatives","SOLF0:USTF0",1724397473494,0.04800969,145.41,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397473695,0.04800969,145.41,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397474602,3.437,145.45,145.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397474806,3.437,145.45,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397475700,3.48316153,145.45,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397477409,3.4373,145.44,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397478101,3.4372,145.44,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397480510,7.37,145.44,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397481113,3.4374,145.43,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397482912,10.8074,145.43,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397484917,3.4374,145.43,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397485316,3.4373,145.44,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397490516,3.48316153,145.45,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397490709,0.04616153,145.45,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397491817,3.4374,145.44,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397503535,3.4374,145.43,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397505831,10.8074,145.43,145.42,0.04662406]
["bitfinex-derivatives","SOLF0:USTF0",1724397507537,1.96557594,145.42,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397507735,10.8074,145.43,145.38,8.78565584]
["bitfinex-derivatives","SOLF0:USTF0",1724397507938,3.4374,145.43,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397508536,0.05043638,145.42,145.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397511844,3.48813638,145.42,145.38,3.47768051]
["bitfinex-derivatives","SOLF0:USTF0",1724397512042,3.48813638,145.42,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397513038,0.05043638,145.42,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397515245,3.48813638,145.42,145.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397515442,3.48813638,145.42,145.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397515443,7.42043638,145.42,145.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397515643,0.04438007,145.4,145.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397518550,0.04438007,145.4,145.33,47.87468342]
["bitfinex-derivatives","SOLF0:USTF0",1724397518840,0.04438007,145.4,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397519944,3.48258007,145.4,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397520141,10.85258007,145.4,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397521949,3.48258007,145.4,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397523256,3.48258007,145.4,145.33,6.1578428]
["bitfinex-derivatives","SOLF0:USTF0",1724397523548,3.48258007,145.4,145.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397523754,3.48258007,145.4,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397524047,3.48258007,145.4,145.33,6.1578428]
["bitfinex-derivatives","SOLF0:USTF0",1724397524248,3.4384,145.39,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397524456,3.4384,145.39,145.33,6.1578428]
["bitfinex-derivatives","SOLF0:USTF0",1724397524755,3.4384,145.39,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397525454,10.85258007,145.4,145.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397526053,10.85258007,145.4,145.33,3.4474428]
["bitfinex-derivatives","SOLF0:USTF0",1724397526258,7.37,145.39,145.33,8.8160328]
["bitfinex-derivatives","SOLF0:USTF0",1724397526456,7.37,145.39,145.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397526655,3.439,145.37,145.32,55.59841878]
["bitfinex-derivatives","SOLF0:USTF0",1724397526850,0.04594337,145.36,145.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397529349,0.04594337,145.36,145.32,55.59841878]
["bitfinex-derivatives","SOLF0:USTF0",1724397529554,0.04594337,145.36,145.32,52.20010243]
["bitfinex-derivatives","SOLF0:USTF0",1724397531258,7.37,145.35,145.31,17.68626802]
["bitfinex-derivatives","SOLF0:USTF0",1724397531563,7.37,145.35,145.29,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724397531564,7.37,145.35,145.26,43.03063084]
["bitfinex-derivatives","SOLF0:USTF0",1724397531753,7.37,145.34,145.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397531958,7.37,145.34,145.29,3.47797967]
["bitfinex-derivatives","SOLF0:USTF0",1724397532256,3.4399,145.33,145.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397532652,0.04851159,145.32,145.26,3.4050992]
["bitfinex-derivatives","SOLF0:USTF0",1724397532857,0.04851159,145.32,145.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397533162,0.04851159,145.32,145.28,3.51545123]
["bitfinex-derivatives","SOLF0:USTF0",1724397533359,7.41851159,145.32,145.24,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724397533659,7.41851159,145.32,145.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397533963,7.41851159,145.32,145.28,3.46457242]
["bitfinex-derivatives","SOLF0:USTF0",1724397534958,0.04851159,145.32,145.28,10.83457242]
["bitfinex-derivatives","SOLF0:USTF0",1724397538559,0.04851159,145.32,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397539261,0.04851159,145.32,145.28,3.41725763]
["bitfinex-derivatives","SOLF0:USTF0",1724397539464,0.04851159,145.32,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397540564,0.04851159,145.32,145.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397543373,0.04851159,145.32,145.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397545675,0.04851159,145.32,145.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397549176,0.04851159,145.32,145.28,3.48430313]
["bitfinex-derivatives","SOLF0:USTF0",1724397549372,0.04851159,145.32,145.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397549569,0.04851159,145.32,145.31,10.76089383]
["bitfinex-derivatives","SOLF0:USTF0",1724397554081,0.04851159,145.32,145.31,3.39089383]
["bitfinex-derivatives","SOLF0:USTF0",1724397554270,0.04851159,145.32,145.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397554874,0.04851159,145.32,145.31,3.37427974]
["bitfinex-derivatives","SOLF0:USTF0",1724397556377,0.04851159,145.32,145.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397556982,0.04851159,145.32,145.3,10.74999786]
["bitfinex-derivatives","SOLF0:USTF0",1724397557183,0.04851159,145.32,145.3,3.37999786]
["bitfinex-derivatives","SOLF0:USTF0",1724397557376,0.04851159,145.32,145.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397557782,0.04851159,145.32,145.3,3.42091127]
["bitfinex-derivatives","SOLF0:USTF0",1724397557981,0.04851159,145.32,145.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397558183,0.04851159,145.32,145.31,3.43913321]
["bitfinex-derivatives","SOLF0:USTF0",1724397559484,0.04851159,145.32,145.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397559785,0.04851159,145.32,145.31,10.73865213]
["bitfinex-derivatives","SOLF0:USTF0",1724397561082,0.04851159,145.32,145.31,3.36865213]
["bitfinex-derivatives","SOLF0:USTF0",1724397561384,0.04851159,145.32,145.27,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724397561580,0.04851159,145.32,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397561886,0.04851159,145.32,145.3,3.48612628]
["bitfinex-derivatives","SOLF0:USTF0",1724397562780,0.04851159,145.32,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397563186,0.04851159,145.32,145.29,10.76433183]
["bitfinex-derivatives","SOLF0:USTF0",1724397565486,0.04851159,145.32,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397565685,0.04851159,145.32,145.29,10.83044711]
["bitfinex-derivatives","SOLF0:USTF0",1724397567979,0.04851159,145.32,145.29,3.46044711]
["bitfinex-derivatives","SOLF0:USTF0",1724397568183,0.04851159,145.32,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397568382,0.04851159,145.32,145.29,3.36785927]
["bitfinex-derivatives","SOLF0:USTF0",1724397568585,0.04851159,145.32,145.26,49.75837163]
["bitfinex-derivatives","SOLF0:USTF0",1724397568586,0.04851159,145.32,145.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397568791,0.04851159,145.32,145.28,3.47546849]
["bitfinex-derivatives","SOLF0:USTF0",1724397568979,0.04673288,145.31,145.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397569389,7.41673288,145.31,145.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397569586,7.41673288,145.31,145.26,10.83343551]
["bitfinex-derivatives","SOLF0:USTF0",1724397570691,0.04673288,145.31,145.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397571693,0.04673288,145.31,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397573792,0.04673288,145.31,145.26,3.46343551]
["bitfinex-derivatives","SOLF0:USTF0",1724397573989,0.04673288,145.31,145.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397574494,0.04673288,145.31,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397576090,0.04673288,145.31,145.26,3.3547912]
["bitfinex-derivatives","SOLF0:USTF0",1724397576290,0.04673288,145.31,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397576489,0.04673288,145.31,145.29,10.81534505]
["bitfinex-derivatives","SOLF0:USTF0",1724397578191,0.04673288,145.31,145.29,3.44534505]
["bitfinex-derivatives","SOLF0:USTF0",1724397578389,0.04673288,145.31,145.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397578595,0.04673288,145.31,145.27,3.42161725]
["bitfinex-derivatives","SOLF0:USTF0",1724397578791,0.04673288,145.31,145.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397578996,0.04673288,145.31,145.27,10.81534505]
["bitfinex-derivatives","SOLF0:USTF0",1724397581398,0.04673288,145.31,145.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397583802,0.04673288,145.31,145.27,3.44534505]
["bitfinex-derivatives","SOLF0:USTF0",1724397584104,0.04673288,145.31,145.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397584297,0.04673288,145.31,145.28,10.7341891]
["bitfinex-derivatives","SOLF0:USTF0",1724397585097,0.04673288,145.31,145.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397586998,0.04673288,145.31,145.29,10.77373543]
["bitfinex-derivatives","SOLF0:USTF0",1724397587608,0.04673288,145.31,145.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397587913,0.04673288,145.31,145.28,3.39823729]
["bitfinex-derivatives","SOLF0:USTF0",1724397588205,0.04673288,145.31,145.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397588508,0.04673288,145.31,145.27,3.36832262]
["bitfinex-derivatives","SOLF0:USTF0",1724397588703,0.04673288,145.31,145.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397588899,0.04673288,145.31,145.26,10.7610165]
["bitfinex-derivatives","SOLF0:USTF0",1724397596913,7.41673288,145.31,145.26,3.3910165]
["bitfinex-derivatives","SOLF0:USTF0",1724397597114,7.41673288,145.31,145.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397597315,10.85713288,145.31,145.26,10.8104235]
["bitfinex-derivatives","SOLF0:USTF0",1724397601022,3.4406,145.3,145.22,43.16966113]
["bitfinex-derivatives","SOLF0:USTF0",1724397601217,0.04520765,145.27,145.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397601414,0.04520765,145.27,145.25,10.78269285]
["bitfinex-derivatives","SOLF0:USTF0",1724397602419,0.04520765,145.27,145.25,3.41269285]
["bitfinex-derivatives","SOLF0:USTF0",1724397602724,0.04520765,145.27,145.22,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724397602923,0.04520765,145.27,145.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397603124,0.04520765,145.27,145.25,3.42243357]
["bitfinex-derivatives","SOLF0:USTF0",1724397603524,0.04520765,145.27,145.22,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724397603719,0.04520765,145.27,145.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397604224,0.04520765,145.27,145.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397607024,0.04520765,145.27,145.21,50.53426474]
["bitfinex-derivatives","SOLF0:USTF0",1724397607318,0.04520765,145.27,145.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397610321,0.04520765,145.27,145.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397611519,3.4401,145.32,145.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397611723,3.4401,145.32,145.23,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724397611724,3.4401,145.32,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397612023,4.8296,145.33,145.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397612223,4.8296,145.33,145.24,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724397612224,8.7597,145.33,145.24,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724397612421,8.7597,145.33,145.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397612622,0.04623394,145.31,145.29,0.04494329]
["bitfinex-derivatives","SOLF0:USTF0",1724397614124,3.48653394,145.31,145.29,0.04494329]
["bitfinex-derivatives","SOLF0:USTF0",1724397614319,7.37,145.3,145.29,0.04494329]
["bitfinex-derivatives","SOLF0:USTF0",1724397614824,10.85653394,145.31,145.29,0.04494329]
["bitfinex-derivatives","SOLF0:USTF0",1724397616629,0.04623394,145.31,145.29,0.04494329]
["bitfinex-derivatives","SOLF0:USTF0",1724397621026,7.37,145.3,145.22,41.80314872]
["bitfinex-derivatives","SOLF0:USTF0",1724397621221,7.37,145.27,145.21,10.80036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397621426,10.8112,145.27,145.21,10.80036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397621930,0.04820524,145.25,145.21,10.80036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397622120,0.04820524,145.25,145.21,3.43036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397622323,0.04820524,145.25,145.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397624233,0.04820524,145.25,145.21,3.43036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397624425,0.04820524,145.25,145.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397626635,0.04820524,145.25,145.21,3.43036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397626839,0.04820524,145.25,145.21,10.80036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397627235,0.04820524,145.25,145.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397628630,0.04820524,145.25,145.21,3.43036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397628835,0.04820524,145.25,145.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397630639,0.04820524,145.25,145.21,10.80036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397630835,0.04820524,145.25,145.21,3.43036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397631037,0.04820524,145.25,145.21,10.80036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397632338,0.04820524,145.25,145.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397633145,0.04820524,145.25,145.21,3.43036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397633346,0.04820524,145.25,145.21,10.80036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397634245,0.04820524,145.25,145.21,3.43036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397634452,0.04820524,145.25,145.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397637844,3.49010524,145.25,145.21,3.43036251]
["bitfinex-derivatives","SOLF0:USTF0",1724397638046,3.49010524,145.25,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397638247,3.49010524,145.25,145.21,3.42361128]
["bitfinex-derivatives","SOLF0:USTF0",1724397639654,3.49010524,145.25,145.19,25.09000217]
["bitfinex-derivatives","SOLF0:USTF0",1724397640048,10.86010524,145.25,145.19,21.18007877]
["bitfinex-derivatives","SOLF0:USTF0",1724397640243,10.86010524,145.25,145.15,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724397640244,7.37,145.22,145.15,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724397640453,7.37,145.22,145.16,7.73317288]
["bitfinex-derivatives","SOLF0:USTF0",1724397640454,0.06224,145.19,145.16,7.73317288]
["bitfinex-derivatives","SOLF0:USTF0",1724397640658,0.04855951,145.2,145.16,7.30776]
["bitfinex-derivatives","SOLF0:USTF0",1724397640952,0.04855951,145.2,145.16,5.30268]
["bitfinex-derivatives","SOLF0:USTF0",1724397643464,0.04855951,145.2,145.15,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724397643658,0.04855951,145.2,145.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397644661,7.37,145.19,145.12,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724397644865,7.37,145.19,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397645162,0.04883512,145.17,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397645363,0.04883512,145.17,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397647665,0.04883512,145.17,145.12,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724397647866,0.04883512,145.17,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397648661,0.04883512,145.17,145.12,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724397648861,0.04883512,145.17,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397649259,0.04883512,145.17,145.15,5.36919]
["bitfinex-derivatives","SOLF0:USTF0",1724397649662,0.04883512,145.17,145.12,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724397649964,0.04883512,145.17,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397655770,0.04883512,145.17,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397657766,0.04883512,145.17,145.12,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724397657966,0.04883512,145.17,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397658977,0.04883512,145.17,145.12,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724397659167,0.04883512,145.17,145.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397663477,0.04883512,145.17,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397663674,0.04883512,145.17,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397666378,0.04883512,145.17,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397667481,0.04883512,145.17,145.14,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724397668080,0.04883512,145.17,145.12,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724397668284,0.04883512,145.17,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397671681,0.04883512,145.17,145.13,5.36999]
["bitfinex-derivatives","SOLF0:USTF0",1724397672077,0.04883512,145.17,145.12,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724397672280,0.04883512,145.17,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397674677,0.04883512,145.17,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397676982,0.04883512,145.17,145.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397683392,3.4422,145.23,145.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397683593,3.4422,145.23,145.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397684089,3.442,145.24,145.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397684287,81.66601137,145.25,145.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397684491,0.04966921,145.23,145.21,0.04650088]
["bitfinex-derivatives","SOLF0:USTF0",1724397684695,3.49186921,145.23,145.21,0.04650088]
["bitfinex-derivatives","SOLF0:USTF0",1724397688900,3.4424,145.22,145.21,0.04650088]
["bitfinex-derivatives","SOLF0:USTF0",1724397690104,3.49186921,145.23,145.21,0.04650088]
["bitfinex-derivatives","SOLF0:USTF0",1724397690298,10.86186921,145.23,145.21,0.04650088]
["bitfinex-derivatives","SOLF0:USTF0",1724397693295,0.04966921,145.23,145.21,0.04650088]
["bitfinex-derivatives","SOLF0:USTF0",1724397694205,3.49186921,145.23,145.21,0.04650088]
["bitfinex-derivatives","SOLF0:USTF0",1724397696604,0.25645912,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397696814,3.49186921,145.23,145.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724397697018,3.4422,145.23,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397697711,0.0486059,145.22,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397697914,0.0486059,145.22,145.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397706422,0.0486059,145.22,145.18,3.50679564]
["bitfinex-derivatives","SOLF0:USTF0",1724397706622,0.0486059,145.22,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397706822,0.0486059,145.22,145.2,10.78216618]
["bitfinex-derivatives","SOLF0:USTF0",1724397709924,0.0486059,145.22,145.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397713520,0.0486059,145.22,145.2,3.41216618]
["bitfinex-derivatives","SOLF0:USTF0",1724397713719,0.0486059,145.22,145.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397720733,0.0486059,145.22,145.17,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724397720933,0.0486059,145.22,145.19,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724397721128,0.0486059,145.22,145.19,10.69987257]
["bitfinex-derivatives","SOLF0:USTF0",1724397722938,0.0486059,145.22,145.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397724536,0.0486059,145.22,145.19,3.37717257]
["bitfinex-derivatives","SOLF0:USTF0",1724397724736,0.0486059,145.22,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397724935,1.99986,145.2,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397725131,0.0486059,145.22,145.18,5.37014]
["bitfinex-derivatives","SOLF0:USTF0",1724397725339,0.0486059,145.22,145.18,8.74226279]
["bitfinex-derivatives","SOLF0:USTF0",1724397725528,3.4427,145.21,145.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1724397725736,0.0493488,145.18,145.17,5.36906]
["bitfinex-derivatives","SOLF0:USTF0",1724397726035,0.0493488,145.18,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397734545,0.0493488,145.18,145.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1724397734745,0.0493488,145.18,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397735441,0.0493488,145.18,145.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1724397735630,0.0493488,145.18,145.14,27.47986]
["bitfinex-derivatives","SOLF0:USTF0",1724397738745,0.0493488,145.18,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397755750,3.4423,145.23,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397755950,1.3885,145.25,145.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397756450,4.8303,145.25,145.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397756650,3.4418,145.25,145.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397756845,0.05168058,145.25,145.23,7.41953343]
["bitfinex-derivatives","SOLF0:USTF0",1724397758555,3.49338058,145.25,145.23,7.41953343]
["bitfinex-derivatives","SOLF0:USTF0",1724397758954,3.49338058,145.25,145.23,0.04953343]
["bitfinex-derivatives","SOLF0:USTF0",1724397761759,3.4419,145.24,145.23,0.04953343]
["bitfinex-derivatives","SOLF0:USTF0",1724397762555,3.49348058,145.25,145.23,0.04953343]
["bitfinex-derivatives","SOLF0:USTF0",1724397763560,3.4419,145.24,145.23,0.04953343]
["bitfinex-derivatives","SOLF0:USTF0",1724397766261,3.49348058,145.25,145.23,0.04953343]
["bitfinex-derivatives","SOLF0:USTF0",1724397769365,3.4419,145.24,145.23,0.04953343]
["bitfinex-derivatives","SOLF0:USTF0",1724397777764,3.4425,145.22,145.18,10.8614197]
["bitfinex-derivatives","SOLF0:USTF0",1724397777964,3.4425,145.22,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397778765,0.04430819,145.21,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397778960,3.48700819,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397779159,3.48700819,145.21,145.14,51.22534626]
["bitfinex-derivatives","SOLF0:USTF0",1724397779361,3.48700819,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397782364,0.04430819,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397782569,0.04430819,145.21,145.14,51.22534626]
["bitfinex-derivatives","SOLF0:USTF0",1724397782866,0.04430819,145.21,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397784070,3.48700819,145.21,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397784366,3.48700819,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397787568,3.48700819,145.21,145.14,68.96550149]
["bitfinex-derivatives","SOLF0:USTF0",1724397787768,3.48700819,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397788469,3.48700819,145.21,145.14,51.22534626]
["bitfinex-derivatives","SOLF0:USTF0",1724397788773,3.48700819,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397797483,3.48700819,145.21,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397800883,0.04430819,145.21,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397801291,0.04430819,145.21,145.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397806191,0.04430819,145.21,145.18,3.46643222]
["bitfinex-derivatives","SOLF0:USTF0",1724397806390,0.04430819,145.21,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397806585,0.04430819,145.21,145.18,10.83471139]
["bitfinex-derivatives","SOLF0:USTF0",1724397808094,0.04430819,145.21,145.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397809389,0.04430819,145.21,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397810182,0.04430819,145.21,145.2,10.72802017]
["bitfinex-derivatives","SOLF0:USTF0",1724397818205,0.04430819,145.21,145.16,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724397818405,0.04430819,145.21,145.16,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724397818705,3.48700819,145.21,145.16,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724397818906,0.04430819,145.21,145.16,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724397819706,0.04430819,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397819903,0.04430819,145.21,145.18,3.35561101]
["bitfinex-derivatives","SOLF0:USTF0",1724397820208,0.04430819,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397820408,0.04430819,145.21,145.18,3.38773457]
["bitfinex-derivatives","SOLF0:USTF0",1724397821108,3.48700819,145.21,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397827315,2.00069,145.17,145.15,17.74099108]
["bitfinex-derivatives","SOLF0:USTF0",1724397827503,0.04514748,145.17,145.16,5.36931]
["bitfinex-derivatives","SOLF0:USTF0",1724397828420,0.04514748,145.17,145.15,41.83595227]
["bitfinex-derivatives","SOLF0:USTF0",1724397828615,2.00014,145.15,145.14,58.59534626]
["bitfinex-derivatives","SOLF0:USTF0",1724397828916,0.04514748,145.17,145.14,58.59534626]
["bitfinex-derivatives","SOLF0:USTF0",1724397829114,0.04514748,145.17,145.14,56.59520626]
["bitfinex-derivatives","SOLF0:USTF0",1724397829309,0.04514748,145.17,145.14,52.59446626]
["bitfinex-derivatives","SOLF0:USTF0",1724397829512,0.04514748,145.17,145.14,50.59386625]
["bitfinex-derivatives","SOLF0:USTF0",1724397831717,0.04514748,145.17,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397836613,0.04514748,145.17,145.14,50.59386625]
["bitfinex-derivatives","SOLF0:USTF0",1724397836817,0.04514748,145.17,145.14,43.22386625]
["bitfinex-derivatives","SOLF0:USTF0",1724397837011,0.04514748,145.17,145.14,50.59386625]
["bitfinex-derivatives","SOLF0:USTF0",1724397840721,0.04514748,145.17,145.14,43.22386625]
["bitfinex-derivatives","SOLF0:USTF0",1724397840920,0.04514748,145.17,145.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1724397841119,0.04514748,145.17,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397843125,0.04514748,145.17,145.13,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1724397843429,0.04514748,145.17,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397848532,3.48874748,145.17,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397855532,3.48874748,145.17,145.1,4.89797036]
["bitfinex-derivatives","SOLF0:USTF0",1724397855734,3.48874748,145.17,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397855935,3.48874748,145.17,145.1,4.89797036]
["bitfinex-derivatives","SOLF0:USTF0",1724397856130,3.48874748,145.17,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397856531,3.48874748,145.17,145.1,4.89797036]
["bitfinex-derivatives","SOLF0:USTF0",1724397856729,3.48874748,145.17,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397858638,3.48874748,145.17,145.1,4.89797036]
["bitfinex-derivatives","SOLF0:USTF0",1724397858831,3.48874748,145.17,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397859232,3.4439,145.16,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397861226,3.4439,145.16,145.1,4.89797036]
["bitfinex-derivatives","SOLF0:USTF0",1724397861630,3.4439,145.16,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397862434,3.4441,145.15,145.1,4.89797036]
["bitfinex-derivatives","SOLF0:USTF0",1724397862637,3.4441,145.15,145.11,7.30679]
["bitfinex-derivatives","SOLF0:USTF0",1724397862836,0.04748283,145.14,145.11,7.30679]
["bitfinex-derivatives","SOLF0:USTF0",1724397863540,3.49178283,145.14,145.11,7.30679]
["bitfinex-derivatives","SOLF0:USTF0",1724397864935,3.49178283,145.14,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397866335,3.49178283,145.14,145.1,4.89797036]
["bitfinex-derivatives","SOLF0:USTF0",1724397866533,3.49178283,145.14,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397867229,3.49178283,145.14,145.1,4.89797036]
["bitfinex-derivatives","SOLF0:USTF0",1724397867437,3.49178283,145.14,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397868241,0.04748283,145.14,145.1,4.89797036]
["bitfinex-derivatives","SOLF0:USTF0",1724397868441,0.04748283,145.14,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397868939,3.49198283,145.14,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397869131,3.49198283,145.14,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397869731,0.04748283,145.14,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397876245,3.49178283,145.14,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397876445,3.49178283,145.14,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397876744,3.49178283,145.14,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397876944,3.49178283,145.14,145.11,5.36848]
["bitfinex-derivatives","SOLF0:USTF0",1724397877645,2.00109,145.11,145.1,10.88877036]
["bitfinex-derivatives","SOLF0:USTF0",1724397877847,0.04748283,145.14,145.1,8.88768036]
["bitfinex-derivatives","SOLF0:USTF0",1724397878140,3.4447,145.13,145.1,5.37014]
["bitfinex-derivatives","SOLF0:USTF0",1724397878645,3.4447,145.13,145.11,3.37031354]
["bitfinex-derivatives","SOLF0:USTF0",1724397880440,3.49178283,145.14,145.11,3.37031354]
["bitfinex-derivatives","SOLF0:USTF0",1724397881043,3.4448,145.12,145.11,3.37031354]
["bitfinex-derivatives","SOLF0:USTF0",1724397881243,3.4448,145.12,145.11,1.36976354]
["bitfinex-derivatives","SOLF0:USTF0",1724397881543,3.4448,145.12,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397881745,3.49657254,145.12,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397882139,0.05177254,145.12,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397882343,0.05177254,145.12,145.11,3.39993025]
["bitfinex-derivatives","SOLF0:USTF0",1724397882739,3.49657254,145.12,145.11,3.39993025]
["bitfinex-derivatives","SOLF0:USTF0",1724397882939,3.49657254,145.12,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397883144,3.49657254,145.12,145.09,10.73205761]
["bitfinex-derivatives","SOLF0:USTF0",1724397883539,3.49657254,145.12,145.09,3.36205761]
["bitfinex-derivatives","SOLF0:USTF0",1724397883738,0.05177254,145.12,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397886943,3.49657254,145.12,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397887340,0.05177254,145.12,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397887540,0.05177254,145.12,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397888347,0.05177254,145.12,145.11,10.72895894]
["bitfinex-derivatives","SOLF0:USTF0",1724397893557,0.05177254,145.12,145.07,24.09872929]
["bitfinex-derivatives","SOLF0:USTF0",1724397893942,3.4452,145.11,145.07,20.09815929]
["bitfinex-derivatives","SOLF0:USTF0",1724397894147,3.4452,145.11,145.08,3.43539282]
["bitfinex-derivatives","SOLF0:USTF0",1724397894547,3.4452,145.11,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397895256,3.4452,145.11,145.06,10.8849703]
["bitfinex-derivatives","SOLF0:USTF0",1724397896950,3.4452,145.11,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397897750,3.4452,145.11,145.08,3.37181103]
["bitfinex-derivatives","SOLF0:USTF0",1724397900452,3.49667254,145.12,145.08,3.37181103]
["bitfinex-derivatives","SOLF0:USTF0",1724397900655,3.49667254,145.12,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397901156,0.05177254,145.12,145.1,10.74422854]
["bitfinex-derivatives","SOLF0:USTF0",1724397901353,0.04623208,145.12,145.1,10.74422854]
["bitfinex-derivatives","SOLF0:USTF0",1724397901752,0.04623208,145.12,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397916265,0.04623208,145.12,145.11,10.88355531]
["bitfinex-derivatives","SOLF0:USTF0",1724397917064,0.04623208,145.12,145.07,17.77860662]
["bitfinex-derivatives","SOLF0:USTF0",1724397917259,0.04623208,145.12,145.06,40.4636897]
["bitfinex-derivatives","SOLF0:USTF0",1724397917465,0.04623208,145.12,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397917764,0.04623208,145.12,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397917963,0.04623208,145.12,145.07,5.36882]
["bitfinex-derivatives","SOLF0:USTF0",1724397918765,3.4453,145.1,145.07,5.36882]
["bitfinex-derivatives","SOLF0:USTF0",1724397919666,3.4453,145.1,145.06,43.93730259]
["bitfinex-derivatives","SOLF0:USTF0",1724397919865,3.4453,145.1,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397920061,3.4451,145.11,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397924869,3.4451,145.11,145.06,43.93730259]
["bitfinex-derivatives","SOLF0:USTF0",1724397925075,1.3183,145.1,145.06,10.84361289]
["bitfinex-derivatives","SOLF0:USTF0",1724397926373,3.4455,145.09,145.06,10.84361289]
["bitfinex-derivatives","SOLF0:USTF0",1724397926572,3.49445729,145.09,145.06,10.84361289]
["bitfinex-derivatives","SOLF0:USTF0",1724397926773,3.49445729,145.09,145.06,3.47361289]
["bitfinex-derivatives","SOLF0:USTF0",1724397926968,3.49445729,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397927169,3.49445729,145.09,145.07,3.46079316]
["bitfinex-derivatives","SOLF0:USTF0",1724397929979,0.04895729,145.09,145.07,3.46079316]
["bitfinex-derivatives","SOLF0:USTF0",1724397930167,0.04895729,145.09,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397930372,0.04895729,145.09,145.05,10.77086726]
["bitfinex-derivatives","SOLF0:USTF0",1724397930681,0.04895729,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397931374,0.04895729,145.09,145.07,3.44012791]
["bitfinex-derivatives","SOLF0:USTF0",1724397932383,0.04895729,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397932584,0.04405534,145.09,145.07,3.43530642]
["bitfinex-derivatives","SOLF0:USTF0",1724397934880,0.04405534,145.09,145.07,10.80530642]
["bitfinex-derivatives","SOLF0:USTF0",1724397937187,0.04405534,145.09,145.07,3.43530642]
["bitfinex-derivatives","SOLF0:USTF0",1724397937487,3.48955534,145.09,145.01,3.18555904]
["bitfinex-derivatives","SOLF0:USTF0",1724397937683,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397938480,0.04405534,145.09,145.06,10.73826238]
["bitfinex-derivatives","SOLF0:USTF0",1724397939878,0.04405534,145.09,145.06,3.36826238]
["bitfinex-derivatives","SOLF0:USTF0",1724397940086,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397940290,0.04405534,145.09,145.06,10.85318085]
["bitfinex-derivatives","SOLF0:USTF0",1724397942195,3.48965534,145.09,145.06,10.85318085]
["bitfinex-derivatives","SOLF0:USTF0",1724397946392,0.04405534,145.09,145.06,10.85318085]
["bitfinex-derivatives","SOLF0:USTF0",1724397946598,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397947398,0.04405534,145.09,145.07,10.88510307]
["bitfinex-derivatives","SOLF0:USTF0",1724397965817,0.04405534,145.09,145.07,3.51510307]
["bitfinex-derivatives","SOLF0:USTF0",1724397966017,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397966214,0.04405534,145.09,145.06,10.72988466]
["bitfinex-derivatives","SOLF0:USTF0",1724397966820,3.48965534,145.09,145.06,3.35988466]
["bitfinex-derivatives","SOLF0:USTF0",1724397967021,3.48965534,145.09,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397967224,3.48965534,145.09,145.06,3.51554967]
["bitfinex-derivatives","SOLF0:USTF0",1724397968918,3.48965534,145.09,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397969423,3.48965534,145.09,145.05,10.82183808]
["bitfinex-derivatives","SOLF0:USTF0",1724397970422,0.04405534,145.09,145.05,10.82183808]
["bitfinex-derivatives","SOLF0:USTF0",1724397970921,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397971622,0.04405534,145.09,145.07,10.9000228]
["bitfinex-derivatives","SOLF0:USTF0",1724397978321,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397979126,0.04405534,145.09,145.08,10.78257658]
["bitfinex-derivatives","SOLF0:USTF0",1724397979526,0.04405534,145.09,145.08,3.41257658]
["bitfinex-derivatives","SOLF0:USTF0",1724397979730,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397979931,0.04405534,145.09,145.08,10.75640281]
["bitfinex-derivatives","SOLF0:USTF0",1724397980936,0.04405534,145.09,145.08,3.38640281]
["bitfinex-derivatives","SOLF0:USTF0",1724397981234,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724397981435,0.04405534,145.09,145.08,10.74744863]
["bitfinex-derivatives","SOLF0:USTF0",1724397983331,0.04405534,145.09,145.08,10.68393863]
["bitfinex-derivatives","SOLF0:USTF0",1724397986235,0.04405534,145.09,145.08,10.62180863]
["bitfinex-derivatives","SOLF0:USTF0",1724398000245,0.04405534,145.09,145.08,3.37744863]
["bitfinex-derivatives","SOLF0:USTF0",1724398000445,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398000648,0.04405534,145.09,145.08,10.81884505]
["bitfinex-derivatives","SOLF0:USTF0",1724398002444,0.04405534,145.09,145.08,3.44884505]
["bitfinex-derivatives","SOLF0:USTF0",1724398002645,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398002840,0.04405534,145.09,145.08,10.87728427]
["bitfinex-derivatives","SOLF0:USTF0",1724398004155,0.04405534,145.09,145.08,10.81414427]
["bitfinex-derivatives","SOLF0:USTF0",1724398005060,0.04405534,145.09,145.08,3.50728427]
["bitfinex-derivatives","SOLF0:USTF0",1724398005355,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398005552,0.04405534,145.09,145.08,10.8367516]
["bitfinex-derivatives","SOLF0:USTF0",1724398006153,0.04405534,145.09,145.08,10.8153016]
["bitfinex-derivatives","SOLF0:USTF0",1724398011460,0.04405534,145.09,145.08,3.4667516]
["bitfinex-derivatives","SOLF0:USTF0",1724398011663,0.04405534,145.09,145.04,43.11914302]
["bitfinex-derivatives","SOLF0:USTF0",1724398011962,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398012255,3.48955534,145.09,145.07,3.39500778]
["bitfinex-derivatives","SOLF0:USTF0",1724398012463,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398012656,0.04405534,145.09,145.06,10.82424906]
["bitfinex-derivatives","SOLF0:USTF0",1724398013063,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398013859,0.04405534,145.09,145.08,10.76948532]
["bitfinex-derivatives","SOLF0:USTF0",1724398015756,0.04405534,145.09,145.08,3.39948532]
["bitfinex-derivatives","SOLF0:USTF0",1724398015960,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398016158,0.04405534,145.09,145.08,10.82779803]
["bitfinex-derivatives","SOLF0:USTF0",1724398016365,0.04405534,145.09,145.08,3.45779803]
["bitfinex-derivatives","SOLF0:USTF0",1724398016563,0.04405534,145.09,145.04,43.11914302]
["bitfinex-derivatives","SOLF0:USTF0",1724398016761,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398016962,0.04405534,145.09,145.08,10.79852676]
["bitfinex-derivatives","SOLF0:USTF0",1724398018365,0.04405534,145.09,145.08,3.42852676]
["bitfinex-derivatives","SOLF0:USTF0",1724398018566,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398018768,0.04405534,145.09,145.08,10.74090519]
["bitfinex-derivatives","SOLF0:USTF0",1724398024872,0.04405534,145.09,145.08,3.37090519]
["bitfinex-derivatives","SOLF0:USTF0",1724398025174,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398025367,0.04405534,145.09,145.08,10.83503196]
["bitfinex-derivatives","SOLF0:USTF0",1724398027475,0.04405534,145.09,145.08,3.46503196]
["bitfinex-derivatives","SOLF0:USTF0",1724398027667,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398027872,0.04405534,145.09,145.08,10.75651388]
["bitfinex-derivatives","SOLF0:USTF0",1724398028568,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398029164,0.04405534,145.09,145.08,10.77442101]
["bitfinex-derivatives","SOLF0:USTF0",1724398029364,0.04405534,145.09,145.08,3.40442101]
["bitfinex-derivatives","SOLF0:USTF0",1724398029568,0.04405534,145.09,145.04,41.81054302]
["bitfinex-derivatives","SOLF0:USTF0",1724398029770,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398031264,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398033368,0.04405534,145.09,145.04,43.9643022]
["bitfinex-derivatives","SOLF0:USTF0",1724398033571,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398033771,0.04405534,145.09,145.04,43.9643022]
["bitfinex-derivatives","SOLF0:USTF0",1724398033970,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398037481,0.04405534,145.09,145.04,43.9643022]
["bitfinex-derivatives","SOLF0:USTF0",1724398037780,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398038676,1.99972,145.07,145.04,43.9643022]
["bitfinex-derivatives","SOLF0:USTF0",1724398038972,0.04405534,145.09,145.04,49.3345822]
["bitfinex-derivatives","SOLF0:USTF0",1724398040275,3.48965534,145.09,145.04,49.3345822]
["bitfinex-derivatives","SOLF0:USTF0",1724398041282,3.48965534,145.09,145.04,41.9645822]
["bitfinex-derivatives","SOLF0:USTF0",1724398041781,3.48965534,145.09,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398045883,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398046080,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398049186,0.04405534,145.09,145.04,41.9645822]
["bitfinex-derivatives","SOLF0:USTF0",1724398049379,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398053077,0.04405534,145.09,145.04,41.9645822]
["bitfinex-derivatives","SOLF0:USTF0",1724398053278,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398055989,3.48955534,145.09,145.04,41.9645822]
["bitfinex-derivatives","SOLF0:USTF0",1724398056188,3.48955534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398057293,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398058189,3.48955534,145.09,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398059491,0.04405534,145.09,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398060285,3.48955534,145.09,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398061594,3.48955534,145.09,145.04,41.9645822]
["bitfinex-derivatives","SOLF0:USTF0",1724398061793,3.48955534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398062092,3.4457,145.08,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398068395,3.48955534,145.09,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398068796,3.48955534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398070189,3.48955534,145.09,145.04,3.43265918]
["bitfinex-derivatives","SOLF0:USTF0",1724398070495,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398070800,0.04405534,145.09,145.06,10.82300182]
["bitfinex-derivatives","SOLF0:USTF0",1724398072397,0.04405534,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398074695,0.04405534,145.09,145.06,3.45300182]
["bitfinex-derivatives","SOLF0:USTF0",1724398074696,0.04405534,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398077096,0.04405534,145.09,145.07,3.37802576]
["bitfinex-derivatives","SOLF0:USTF0",1724398077302,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398077602,0.04405534,145.09,145.07,3.4152198]
["bitfinex-derivatives","SOLF0:USTF0",1724398079103,0.04405534,145.09,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398079306,7.41405534,145.09,145.05,3.37595927]
["bitfinex-derivatives","SOLF0:USTF0",1724398079498,3.4461,145.07,145.05,3.37595927]
["bitfinex-derivatives","SOLF0:USTF0",1724398079698,3.4461,145.07,145.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398079998,0.04397619,145.06,145.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398081198,3.49017619,145.06,145.0,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724398081401,3.49017619,145.06,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398081902,0.04397619,145.06,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398085300,0.04397619,145.06,145.0,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724398085506,0.04397619,145.06,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398085699,0.04397619,145.06,145.05,3.46632937]
["bitfinex-derivatives","SOLF0:USTF0",1724398085895,0.04397619,145.06,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398086201,0.04397619,145.06,145.05,3.49181961]
["bitfinex-derivatives","SOLF0:USTF0",1724398088397,0.04397619,145.06,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398091811,0.04397619,145.06,145.0,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1724398092012,0.04397619,145.06,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398092212,0.04397619,145.06,145.05,3.42557436]
["bitfinex-derivatives","SOLF0:USTF0",1724398095109,0.04397619,145.06,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398095306,1.3701,145.13,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398095513,1.3701,145.13,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398095703,3.4452,145.11,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398096313,0.04612755,145.11,145.08,10.94882478]
["bitfinex-derivatives","SOLF0:USTF0",1724398097103,0.04612755,145.11,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398100616,3.4439,145.16,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398100817,3.4439,145.16,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398102113,3.49680832,145.16,145.13,7.41864007]
["bitfinex-derivatives","SOLF0:USTF0",1724398103516,3.49680832,145.16,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398103712,0.05290832,145.16,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398105909,0.05290832,145.16,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398110317,146.32230208,145.22,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398110516,144.97140208,145.22,145.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398111115,3.4427,145.21,145.18,10.81524745]
["bitfinex-derivatives","SOLF0:USTF0",1724398111316,144.97140208,145.22,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398111515,0.04905346,145.21,145.18,7.42102277]
["bitfinex-derivatives","SOLF0:USTF0",1724398112322,0.04905346,145.21,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398114524,0.04905346,145.21,145.18,0.05102277]
["bitfinex-derivatives","SOLF0:USTF0",1724398114729,3.49165346,145.21,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398115221,3.49165346,145.21,145.18,0.05102277]
["bitfinex-derivatives","SOLF0:USTF0",1724398115625,3.49165346,145.21,145.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398116330,0.04905346,145.21,145.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398120736,3.49165346,145.21,145.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398123129,0.04905346,145.21,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398131826,3.49165346,145.21,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398138137,0.04905346,145.21,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398139337,3.4423,145.23,145.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398139537,128.98594785,145.25,145.18,0.05102277]
["bitfinex-derivatives","SOLF0:USTF0",1724398139538,128.98594785,145.25,145.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398139737,128.98594785,145.25,145.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398140048,132.42764785,145.25,145.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398140744,132.42764785,145.25,145.23,7.42267516]
["bitfinex-derivatives","SOLF0:USTF0",1724398140745,3.4419,145.24,145.23,7.42267516]
["bitfinex-derivatives","SOLF0:USTF0",1724398143253,3.4419,145.24,145.23,0.05267516]
["bitfinex-derivatives","SOLF0:USTF0",1724398154251,3.4419,145.24,145.23,7.42267516]
["bitfinex-derivatives","SOLF0:USTF0",1724398156159,3.4419,145.24,145.23,0.05267516]
["bitfinex-derivatives","SOLF0:USTF0",1724398156352,3.4419,145.24,145.23,7.42267516]
["bitfinex-derivatives","SOLF0:USTF0",1724398162562,0.05004189,145.26,145.23,7.42267516]
["bitfinex-derivatives","SOLF0:USTF0",1724398162762,0.05004189,145.26,145.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398164359,0.05004189,145.26,145.23,0.05267516]
["bitfinex-derivatives","SOLF0:USTF0",1724398165462,3.4419,145.24,145.23,0.05267516]
["bitfinex-derivatives","SOLF0:USTF0",1724398187881,151.77904817,145.24,145.16,39.1957472]
["bitfinex-derivatives","SOLF0:USTF0",1724398188069,7.37,145.22,145.17,3.47686197]
["bitfinex-derivatives","SOLF0:USTF0",1724398188272,7.37,145.22,145.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398188480,3.4435,145.18,145.16,10.86406904]
["bitfinex-derivatives","SOLF0:USTF0",1724398188678,3.4435,145.18,145.16,8.85997904]
["bitfinex-derivatives","SOLF0:USTF0",1724398188882,3.49118856,145.18,145.16,8.90711626]
["bitfinex-derivatives","SOLF0:USTF0",1724398189278,3.49118856,145.18,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398199594,3.49118856,145.18,145.16,10.91120626]
["bitfinex-derivatives","SOLF0:USTF0",1724398206705,3.4436,145.17,145.16,0.04713722]
["bitfinex-derivatives","SOLF0:USTF0",1724398210605,3.49108856,145.18,145.16,7.41713722]
["bitfinex-derivatives","SOLF0:USTF0",1724398213806,3.49108856,145.18,145.16,0.04713722]
["bitfinex-derivatives","SOLF0:USTF0",1724398214000,3.49108856,145.18,145.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398216299,3.4436,145.17,145.16,0.04713722]
["bitfinex-derivatives","SOLF0:USTF0",1724398228106,3.4443,145.14,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398228303,3.4443,145.14,145.11,5.41542721]
["bitfinex-derivatives","SOLF0:USTF0",1724398229314,3.49613196,145.14,145.11,0.04487755]
["bitfinex-derivatives","SOLF0:USTF0",1724398229503,3.49613196,145.14,145.11,7.41487755]
["bitfinex-derivatives","SOLF0:USTF0",1724398230715,3.4446,145.13,145.11,0.04487755]
["bitfinex-derivatives","SOLF0:USTF0",1724398231214,0.05183196,145.14,145.11,0.04487755]
["bitfinex-derivatives","SOLF0:USTF0",1724398231611,0.05183196,145.14,145.11,7.41487755]
["bitfinex-derivatives","SOLF0:USTF0",1724398232719,0.05183196,145.14,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398233413,3.49613196,145.14,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398238421,3.49613196,145.14,145.11,0.04487755]
["bitfinex-derivatives","SOLF0:USTF0",1724398238616,3.49613196,145.14,145.11,7.41487755]
["bitfinex-derivatives","SOLF0:USTF0",1724398240513,3.49613196,145.14,145.11,7.01428755]
["bitfinex-derivatives","SOLF0:USTF0",1724398241423,3.49613196,145.14,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398242718,3.49613196,145.14,145.13,6.67009]
["bitfinex-derivatives","SOLF0:USTF0",1724398243726,3.49613196,145.14,145.13,5.77027]
["bitfinex-derivatives","SOLF0:USTF0",1724398246532,3.49613196,145.14,145.12,0.0529332]
["bitfinex-derivatives","SOLF0:USTF0",1724398246734,1.9466468,145.12,145.09,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724398247025,3.4445,145.13,145.1,5.4233532]
["bitfinex-derivatives","SOLF0:USTF0",1724398247531,7.42183196,145.14,145.08,4.81064112]
["bitfinex-derivatives","SOLF0:USTF0",1724398248035,3.4449,145.12,145.08,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724398248729,3.4449,145.12,145.08,4.70542344]
["bitfinex-derivatives","SOLF0:USTF0",1724398249833,3.4449,145.12,145.08,12.07542344]
["bitfinex-derivatives","SOLF0:USTF0",1724398251723,3.4449,145.12,145.08,4.70542344]
["bitfinex-derivatives","SOLF0:USTF0",1724398251929,3.4449,145.12,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398255835,3.4446,145.13,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398256738,3.4448,145.12,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398259539,3.4451,145.11,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398260536,3.4451,145.11,145.08,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724398260726,3.48902516,145.11,145.08,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724398260931,3.48902516,145.11,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398261533,7.41392516,145.11,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398263146,3.4459,145.08,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398263435,3.49714589,145.08,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398264440,0.05124589,145.08,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398265141,3.49704589,145.08,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398265541,3.49704589,145.08,145.04,4.83620913]
["bitfinex-derivatives","SOLF0:USTF0",1724398265740,3.49704589,145.08,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398272047,0.05124589,145.08,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398272441,0.05124589,145.08,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398278344,0.05124589,145.08,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398279042,0.05124589,145.08,145.04,4.83620913]
["bitfinex-derivatives","SOLF0:USTF0",1724398279239,0.05124589,145.08,145.04,12.20620913]
["bitfinex-derivatives","SOLF0:USTF0",1724398281052,0.05124589,145.08,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398287962,0.05124589,145.08,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398288356,149.85759084,145.11,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398288667,149.85759084,145.11,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398288963,149.85759084,145.11,145.06,0.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1724398289360,7.37,145.09,145.06,0.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1724398289862,10.8156,145.09,145.06,0.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1724398292062,3.4457,145.08,145.06,0.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1724398297463,3.446,145.07,145.06,0.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1724398323987,10.816,145.07,145.06,0.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1724398324185,10.816,145.07,144.89,38.41196206]
["bitfinex-derivatives","SOLF0:USTF0",1724398324186,7.37,145.07,144.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398324381,7.37,145.05,144.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398325088,0.0516808,145.03,144.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398325388,0.0516808,145.03,144.95,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724398325586,0.0516808,145.03,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398326395,7.4216808,145.03,144.95,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724398326587,7.4216808,145.03,144.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398327089,7.4216808,145.03,144.95,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724398327487,3.4472,145.02,144.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398327888,0.0516808,145.03,145.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398328091,0.0510364,145.03,145.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398329092,0.0510364,145.03,145.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398330696,1.3255,145.1,145.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398330886,1.3255,145.1,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398331591,3.4459,145.08,145.06,0.0456937]
["bitfinex-derivatives","SOLF0:USTF0",1724398332389,3.446,145.07,145.06,0.0456937]
["bitfinex-derivatives","SOLF0:USTF0",1724398351304,0.04399248,145.09,145.06,7.4156937]
["bitfinex-derivatives","SOLF0:USTF0",1724398352407,0.04399248,145.09,145.06,0.0456937]
["bitfinex-derivatives","SOLF0:USTF0",1724398352711,7.37,145.08,145.06,0.0456937]
["bitfinex-derivatives","SOLF0:USTF0",1724398352901,7.41399248,145.09,145.06,0.0456937]
["bitfinex-derivatives","SOLF0:USTF0",1724398353101,0.04399248,145.09,145.06,0.0456937]
["bitfinex-derivatives","SOLF0:USTF0",1724398355504,3.4457,145.08,145.06,0.0456937]
["bitfinex-derivatives","SOLF0:USTF0",1724398355707,0.04399248,145.09,145.06,7.4156937]
["bitfinex-derivatives","SOLF0:USTF0",1724398356103,3.48959248,145.09,145.06,7.4156937]
["bitfinex-derivatives","SOLF0:USTF0",1724398356505,0.04399248,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398364809,3.4449,145.12,145.08,10.78349755]
["bitfinex-derivatives","SOLF0:USTF0",1724398365010,3.4449,145.12,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398365411,3.4446,145.13,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398365810,3.49071216,145.13,145.11,7.41993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398366212,3.4448,145.12,145.11,7.41993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398368208,3.4448,145.12,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398372919,3.49071216,145.13,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398375723,3.4448,145.12,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398381734,3.49071216,145.13,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398382733,3.4448,145.12,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398385030,3.49071216,145.13,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398390235,3.4448,145.12,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398417449,3.49071216,145.13,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398417644,3.49071216,145.13,145.11,7.41993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398418449,0.04611216,145.13,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398430950,0.04611216,145.13,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398431147,0.04611216,145.13,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398435861,0.04611216,145.13,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398436166,0.04611216,145.13,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398441654,3.49061216,145.13,145.11,7.41993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398442056,3.49061216,145.13,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398442560,3.4448,145.12,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398445668,7.41611216,145.13,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398447370,3.4448,145.12,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398457377,10.8148,145.12,145.11,0.04993062]
["bitfinex-derivatives","SOLF0:USTF0",1724398457584,3.4456,145.09,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398457782,1.356,145.13,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398457983,8.726,145.13,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398458185,3.4453,145.1,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398458591,3.49641192,145.1,145.08,7.41952282]
["bitfinex-derivatives","SOLF0:USTF0",1724398460390,3.49641192,145.1,145.08,0.04952282]
["bitfinex-derivatives","SOLF0:USTF0",1724398462385,3.4455,145.09,145.08,0.04952282]
["bitfinex-derivatives","SOLF0:USTF0",1724398478891,10.8155,145.09,145.08,0.04952282]
["bitfinex-derivatives","SOLF0:USTF0",1724398481303,3.4462,145.07,145.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398482099,3.4462,145.06,145.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398482299,0.04511388,145.05,145.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398493612,3.49161388,145.05,145.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398495613,3.4468,145.04,145.01,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724398496614,3.4469,145.03,145.0,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1724398499118,3.4469,145.03,145.0,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724398499317,3.4469,145.03,145.0,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1724398500318,3.4469,145.03,145.0,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724398500514,3.4469,145.03,145.0,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1724398501820,7.37,145.04,144.97,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724398502014,0.05158924,145.02,144.97,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724398502414,3.4477,145.0,144.97,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724398502818,0.05158924,145.02,144.97,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724398503014,3.4475,145.01,144.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398503320,0.05158924,145.02,144.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398503909,3.4476,145.0,144.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398505024,0.05158924,145.02,144.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398505217,0.05158924,145.02,144.94,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724398505522,0.05158924,145.02,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398505724,3.4474,145.01,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398505922,0.05158924,145.02,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398506325,3.4474,145.01,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398507022,3.4474,145.01,144.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398507213,0.04908379,145.01,144.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398516130,0.04908379,145.01,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398516427,0.04908379,145.01,144.94,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724398516629,0.04908379,145.01,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398519125,0.04908379,145.01,144.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398524028,0.04908379,145.01,144.95,17.83246791]
["bitfinex-derivatives","SOLF0:USTF0",1724398524235,0.04908379,145.01,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398551856,0.04908379,145.01,144.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398555858,0.04908379,145.01,144.95,39.31967011]
["bitfinex-derivatives","SOLF0:USTF0",1724398556054,0.04908379,145.01,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398557070,0.04908379,145.01,144.95,39.31967011]
["bitfinex-derivatives","SOLF0:USTF0",1724398557365,0.04908379,145.01,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398559467,0.04908379,145.01,144.95,39.31967011]
["bitfinex-derivatives","SOLF0:USTF0",1724398559766,0.04908379,145.01,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398561873,0.04908379,145.01,144.95,39.31967011]
["bitfinex-derivatives","SOLF0:USTF0",1724398562060,0.04908379,145.01,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398564176,0.04908379,145.01,145.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398568473,1.3068,145.08,145.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398568675,8.6934,145.09,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398569077,3.4462,145.06,145.0,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724398569375,3.4462,145.06,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398569775,3.49900647,145.06,145.03,7.41908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398570180,3.4464,145.05,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398571774,10.8164,145.05,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398578088,3.4464,145.05,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398582197,3.4467,145.04,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398585699,3.4465,145.05,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398599406,3.49900647,145.06,145.03,7.41908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398600108,3.49900647,145.06,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398605808,3.4464,145.05,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398608913,3.49900647,145.06,145.03,7.41908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398610417,3.49900647,145.06,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398610613,3.49900647,145.06,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398611520,3.49900647,145.06,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398611718,3.49900647,145.06,145.03,7.41908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398616324,0.05280647,145.06,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398619432,0.05280647,145.06,145.03,7.41908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398625629,3.49910647,145.06,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398626540,3.49910647,145.06,145.03,7.41908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398627242,3.49910647,145.06,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398627536,3.49910647,145.06,145.03,7.41908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398628434,3.49910647,145.06,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398632945,0.05280647,145.06,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398634137,0.05280647,145.06,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398635549,0.05280647,145.06,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398636347,3.49900647,145.06,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398638451,0.05280647,145.06,145.03,7.41908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398647151,0.05280647,145.06,145.03,0.04908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398647355,0.05280647,145.06,145.03,7.41908379]
["bitfinex-derivatives","SOLF0:USTF0",1724398648759,0.05280647,145.06,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398656566,150.69426728,145.09,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398657762,150.73965518,145.09,145.07,7.41355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398659968,0.0453879,145.09,145.07,7.41355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398660368,0.0453879,145.09,145.07,36.89355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398660567,0.0453879,145.09,145.07,29.52355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398660760,0.0453879,145.09,145.07,7.41355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398680800,3.4908879,145.09,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398683789,3.4457,145.08,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398686698,10.8157,145.08,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398689402,3.4457,145.08,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398696208,3.4909879,145.09,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398703013,0.0453879,145.09,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398711621,0.0453879,145.09,145.07,7.41355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398723925,3.4908879,145.09,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398724125,0.0453879,145.09,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398724321,7.4153879,145.09,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398725327,3.4457,145.08,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398727529,3.4910879,145.09,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398729127,0.0453879,145.09,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398730034,0.0453879,145.09,145.07,7.41355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398731437,0.0453879,145.09,145.07,0.04355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398762568,0.0453879,145.09,145.07,7.41355982]
["bitfinex-derivatives","SOLF0:USTF0",1724398775377,0.0453879,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398775576,1.3124,145.17,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398775577,8.6824,145.17,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398775775,8.6824,145.17,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398775776,1.3124,145.17,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398775981,3.4444,145.14,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398776679,195.86281246,145.22,145.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724398776879,195.86281246,145.22,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398777082,3.4431,145.19,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398777376,195.86281246,145.22,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398777582,0.04624618,145.21,145.19,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1724398778386,3.443,145.2,145.19,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1724398796788,3.48894618,145.21,145.19,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1724398799291,3.4429,145.2,145.19,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1724398804591,10.8129,145.2,145.19,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1724398804888,7.37,145.2,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398805096,7.37,145.18,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398805397,3.4437,145.17,145.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398805800,0.05017711,145.16,145.14,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398807697,0.05017711,145.16,145.14,7.42095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398811011,0.05017711,145.16,145.14,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398811693,3.4441,145.15,145.14,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398812085,0.05017711,145.16,145.14,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398812286,3.49407711,145.16,145.14,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398819400,3.4441,145.15,145.14,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398853823,10.8141,145.15,145.14,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398856325,3.4441,145.15,145.14,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398856515,10.8141,145.15,145.14,0.05095162]
["bitfinex-derivatives","SOLF0:USTF0",1724398862525,7.37,145.15,145.08,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724398862719,3.4452,145.11,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398862924,7.37,145.13,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398863428,3.4452,145.11,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398863624,0.04404844,145.1,145.08,0.05066648]
["bitfinex-derivatives","SOLF0:USTF0",1724398869329,3.48934844,145.1,145.08,0.05066648]
["bitfinex-derivatives","SOLF0:USTF0",1724398875034,3.4455,145.09,145.08,0.05066648]
["bitfinex-derivatives","SOLF0:USTF0",1724398879030,0.04404844,145.1,145.08,7.42066648]
["bitfinex-derivatives","SOLF0:USTF0",1724398879232,130.13259186,145.22,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398879433,130.13259186,145.22,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398879434,3.9074,145.21,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398879637,7.37,145.18,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398880231,0.05148538,145.16,145.14,0.05202476]
["bitfinex-derivatives","SOLF0:USTF0",1724398881432,3.4441,145.15,145.14,0.05202476]
["bitfinex-derivatives","SOLF0:USTF0",1724398885637,10.8141,145.15,145.14,0.05202476]
["bitfinex-derivatives","SOLF0:USTF0",1724398895846,14.23745928,145.15,145.14,0.05202476]
["bitfinex-derivatives","SOLF0:USTF0",1724398898252,3.4453,145.1,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398899247,3.4951543,145.09,145.07,0.05246073]
["bitfinex-derivatives","SOLF0:USTF0",1724398902749,0.0495543,145.09,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398903648,153.74723664,145.14,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398903853,153.74723664,145.14,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398904547,3.4446,145.13,145.11,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1724398904742,3.48894059,145.13,145.11,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1724398905646,20.69,145.22,145.11,7.42117525]
["bitfinex-derivatives","SOLF0:USTF0",1724398905952,7.37,145.18,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398906153,3.4438,145.16,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398906656,0.04525683,145.15,145.12,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1724398906848,0.04525683,145.15,145.12,3.49156737]
["bitfinex-derivatives","SOLF0:USTF0",1724398908254,0.04525683,145.15,145.12,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1724398909857,3.48945683,145.15,145.12,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1724398913061,3.4443,145.14,145.12,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1724398916758,3.4445,145.13,145.12,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1724398919864,10.8145,145.13,145.12,0.04686737]
["bitfinex-derivatives","SOLF0:USTF0",1724398930582,3.4453,145.1,145.05,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724398930889,10.8153,145.1,145.05,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724398931275,10.8153,145.1,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724398931479,10.8153,145.1,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398931678,0.04377906,145.09,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398934186,3.4457,145.08,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398934385,0.04377906,145.09,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398935686,0.04377906,145.09,145.07,10.86582565]
["bitfinex-derivatives","SOLF0:USTF0",1724398942291,0.04377906,145.09,145.07,3.49582565]
["bitfinex-derivatives","SOLF0:USTF0",1724398943293,3.48937906,145.09,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398943691,0.04377906,145.09,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398945386,3.48927906,145.09,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398952595,3.4457,145.08,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398954396,10.8157,145.08,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398964401,3.4457,145.08,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398964602,10.8157,145.08,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398967204,3.4457,145.08,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398967407,10.8157,145.08,145.07,0.05002565]
["bitfinex-derivatives","SOLF0:USTF0",1724398972511,36.85,145.08,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398972709,7.37,145.04,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724398972908,7.37,145.05,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724398973415,0.04879207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724398976813,0.04879207,145.04,145.02,3.49295896]
["bitfinex-derivatives","SOLF0:USTF0",1724398992425,0.04879207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724398993923,3.49549207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724398994529,0.04879207,145.04,145.02,3.49295896]
["bitfinex-derivatives","SOLF0:USTF0",1724399007638,0.04879207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399008037,10.86549207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399009850,3.4469,145.03,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399021559,3.49549207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399021756,0.04879207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399022260,0.04879207,145.04,145.02,3.49305896]
["bitfinex-derivatives","SOLF0:USTF0",1724399023665,0.04879207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399027861,0.04879207,145.04,145.02,10.86305896]
["bitfinex-derivatives","SOLF0:USTF0",1724399030259,0.04879207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399032173,3.49549207,145.04,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399033970,7.37,145.03,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399036975,10.8169,145.03,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399039680,3.4469,145.03,145.02,0.04595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399040373,0.04879207,145.04,145.02,7.41595896]
["bitfinex-derivatives","SOLF0:USTF0",1724399041374,0.04879207,145.04,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724399044580,0.04879207,145.04,145.03,10.8169]
["bitfinex-derivatives","SOLF0:USTF0",1724399044980,7.37,145.11,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724399045479,3.4456,145.09,145.05,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1724399045677,3.4456,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724399045879,0.04768837,145.08,145.06,0.04394807]
["bitfinex-derivatives","SOLF0:USTF0",1724399050189,3.49348837,145.08,145.06,0.04394807]
["bitfinex-derivatives","SOLF0:USTF0",1724399067410,3.446,145.07,145.06,0.04394807]
["bitfinex-derivatives","SOLF0:USTF0",1724399075709,10.816,145.07,145.06,0.04394807]
["bitfinex-derivatives","SOLF0:USTF0",1724399076914,3.446,145.07,145.06,0.04394807]
["bitfinex-derivatives","SOLF0:USTF0",1724399114649,3.49348837,145.08,145.06,0.04394807]
["bitfinex-derivatives","SOLF0:USTF0",1724399115746,0.04768837,145.08,145.06,7.41394807]
["bitfinex-derivatives","SOLF0:USTF0",1724399116348,0.04768837,145.08,145.06,10.85994807]
["bitfinex-derivatives","SOLF0:USTF0",1724399119849,0.04768837,145.08,145.06,0.04394807]
["bitfinex-derivatives","SOLF0:USTF0",1724399128152,0.04768837,145.08,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399129354,0.04768837,145.08,145.07,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1724399130055,0.04768837,145.08,145.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399130855,0.04768837,145.08,145.07,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1724399131252,128.08277417,145.14,145.07,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1724399131455,3.4446,145.13,145.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399131956,3.4446,145.13,145.1,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1724399132258,3.48851753,145.13,145.1,10.86254916]
["bitfinex-derivatives","SOLF0:USTF0",1724399136658,0.04391753,145.13,145.1,10.86254916]
["bitfinex-derivatives","SOLF0:USTF0",1724399141766,0.04391753,145.13,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399143462,0.04391753,145.13,145.12,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724399146168,0.04391753,145.13,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399146365,0.04391753,145.13,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724399146566,0.04391753,145.13,145.1,0.04734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399146758,0.04391753,145.13,145.1,7.41734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399146960,0.04391753,145.13,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399147967,0.04391753,145.13,145.11,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1724399157376,0.04391753,145.13,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399158874,3.48851753,145.13,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399161384,0.04391753,145.13,145.1,0.04734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399161786,0.04391753,145.13,145.1,7.41734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399162081,3.48861753,145.13,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399163784,0.04391753,145.13,145.11,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1724399164694,0.04391753,145.13,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724399167775,0.04391753,145.13,145.11,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724399176288,0.04391753,145.13,145.1,0.04734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399176791,3.445,145.12,145.1,7.41734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399179595,3.48851753,145.13,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399179798,3.48851753,145.13,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399180596,3.48851753,145.13,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399183192,3.48851753,145.13,145.1,0.04734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399183393,0.04391753,145.13,145.1,7.41734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399183598,3.4448,145.12,145.1,7.41734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399186899,3.48851753,145.13,145.1,7.41734916]
["bitfinex-derivatives","SOLF0:USTF0",1724399192000,3.48851753,145.13,145.1,10.86254916]
["bitfinex-derivatives","SOLF0:USTF0",1724399192202,3.48851753,145.13,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399192508,0.04391753,145.13,145.11,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1724399194402,129.70531528,145.18,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399194604,129.70531528,145.18,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399194808,3.4438,145.16,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399195006,129.70531528,145.18,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399195204,129.70531528,145.18,145.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399195400,133.19335343,145.18,145.16,7.41570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399196504,133.19335343,145.18,145.17,3.79269525]
["bitfinex-derivatives","SOLF0:USTF0",1724399198798,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399199002,3.4436,145.17,145.16,3.83839912]
["bitfinex-derivatives","SOLF0:USTF0",1724399199202,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399199603,3.4436,145.17,145.16,3.83840017]
["bitfinex-derivatives","SOLF0:USTF0",1724399201804,3.4436,145.17,145.16,3.83843189]
["bitfinex-derivatives","SOLF0:USTF0",1724399205610,3.4436,145.17,145.16,3.8384319]
["bitfinex-derivatives","SOLF0:USTF0",1724399208816,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399209012,3.4436,145.17,145.16,3.83843308]
["bitfinex-derivatives","SOLF0:USTF0",1724399209215,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399209515,3.4436,145.17,145.16,3.83843308]
["bitfinex-derivatives","SOLF0:USTF0",1724399212119,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399212318,3.4436,145.17,145.16,3.83848701]
["bitfinex-derivatives","SOLF0:USTF0",1724399215319,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399215517,3.4436,145.17,145.16,3.83846592]
["bitfinex-derivatives","SOLF0:USTF0",1724399218714,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399218915,3.4436,145.17,145.16,3.83852056]
["bitfinex-derivatives","SOLF0:USTF0",1724399220117,10.8136,145.17,145.16,3.83852056]
["bitfinex-derivatives","SOLF0:USTF0",1724399221035,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399221327,3.4436,145.17,145.16,3.83853061]
["bitfinex-derivatives","SOLF0:USTF0",1724399227627,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399227828,3.4436,145.17,145.16,3.83821439]
["bitfinex-derivatives","SOLF0:USTF0",1724399228032,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399228330,3.4436,145.17,145.16,3.83821439]
["bitfinex-derivatives","SOLF0:USTF0",1724399231322,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399231526,3.4436,145.17,145.16,3.83818207]
["bitfinex-derivatives","SOLF0:USTF0",1724399234323,3.4436,145.17,145.16,3.83818326]
["bitfinex-derivatives","SOLF0:USTF0",1724399237430,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399237635,3.4436,145.17,145.16,3.83818326]
["bitfinex-derivatives","SOLF0:USTF0",1724399238024,3.4436,145.17,145.16,3.83818267]
["bitfinex-derivatives","SOLF0:USTF0",1724399243935,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399244235,3.4436,145.17,145.16,3.83818432]
["bitfinex-derivatives","SOLF0:USTF0",1724399247233,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399247431,3.4436,145.17,145.16,3.83829355]
["bitfinex-derivatives","SOLF0:USTF0",1724399250633,3.4436,145.17,145.16,3.83807656]
["bitfinex-derivatives","SOLF0:USTF0",1724399252138,3.4436,145.17,145.16,3.83805025]
["bitfinex-derivatives","SOLF0:USTF0",1724399254832,3.4436,145.17,145.16,3.83829495]
["bitfinex-derivatives","SOLF0:USTF0",1724399257338,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399257542,3.4436,145.17,145.16,3.83840416]
["bitfinex-derivatives","SOLF0:USTF0",1724399257744,3.4436,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399258045,3.4436,145.17,145.16,3.83840416]
["bitfinex-derivatives","SOLF0:USTF0",1724399260443,10.8136,145.17,145.16,3.83840416]
["bitfinex-derivatives","SOLF0:USTF0",1724399260642,10.8136,145.17,145.16,3.8385445]
["bitfinex-derivatives","SOLF0:USTF0",1724399264045,10.8136,145.17,145.16,0.04570387]
["bitfinex-derivatives","SOLF0:USTF0",1724399264243,10.8136,145.17,145.16,3.83865476]
["bitfinex-derivatives","SOLF0:USTF0",1724399265347,7.37,145.17,145.1,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724399265546,7.37,145.15,145.1,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724399265745,3.4447,145.13,145.1,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724399266242,3.48858821,145.13,145.1,1.39229457]
["bitfinex-derivatives","SOLF0:USTF0",1724399275853,3.48858821,145.13,145.1,0.04939457]
["bitfinex-derivatives","SOLF0:USTF0",1724399276154,3.4448,145.12,145.1,0.04939457]
["bitfinex-derivatives","SOLF0:USTF0",1724399277449,3.4448,145.12,145.11,3.78918225]
["bitfinex-derivatives","SOLF0:USTF0",1724399278253,3.4448,145.12,145.1,0.04939457]
["bitfinex-derivatives","SOLF0:USTF0",1724399278751,3.4448,145.12,145.11,3.78918225]
["bitfinex-derivatives","SOLF0:USTF0",1724399280859,0.04388821,145.13,145.11,3.78918225]
["bitfinex-derivatives","SOLF0:USTF0",1724399281059,0.04388821,145.13,145.12,3.78918225]
["bitfinex-derivatives","SOLF0:USTF0",1724399281558,3.48858821,145.13,145.12,3.78918225]
["bitfinex-derivatives","SOLF0:USTF0",1724399282865,3.48858821,145.13,145.1,0.04939457]
["bitfinex-derivatives","SOLF0:USTF0",1724399283161,0.04388821,145.13,145.1,0.04939457]
["bitfinex-derivatives","SOLF0:USTF0",1724399283560,3.4449,145.12,145.11,3.7892915]
["bitfinex-derivatives","SOLF0:USTF0",1724399286661,3.4449,145.12,145.1,0.04939457]
["bitfinex-derivatives","SOLF0:USTF0",1724399287357,3.4449,145.12,145.11,3.78918502]
["bitfinex-derivatives","SOLF0:USTF0",1724399289263,3.4462,145.07,144.99,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724399289561,7.37,145.09,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399289863,3.4459,145.08,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724399290058,3.4459,145.08,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399290254,3.4459,145.08,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399290255,0.0513921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399291962,3.4973921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399292762,0.0513921,145.07,145.04,7.42304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399293160,0.0513921,145.07,145.04,8.81474298]
["bitfinex-derivatives","SOLF0:USTF0",1724399293361,0.0513921,145.07,145.04,12.26134298]
["bitfinex-derivatives","SOLF0:USTF0",1724399298166,0.0513921,145.07,145.04,4.89134298]
["bitfinex-derivatives","SOLF0:USTF0",1724399299269,3.4973921,145.07,145.04,1.44474298]
["bitfinex-derivatives","SOLF0:USTF0",1724399299664,0.0513921,145.07,145.04,8.81474298]
["bitfinex-derivatives","SOLF0:USTF0",1724399300767,0.0513921,145.07,145.04,12.26124298]
["bitfinex-derivatives","SOLF0:USTF0",1724399305274,3.4973921,145.07,145.04,12.26124298]
["bitfinex-derivatives","SOLF0:USTF0",1724399307671,3.4973921,145.07,145.04,4.89124298]
["bitfinex-derivatives","SOLF0:USTF0",1724399307974,3.4973921,145.07,145.04,1.44474298]
["bitfinex-derivatives","SOLF0:USTF0",1724399309569,3.4462,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399312279,3.4974921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399313776,3.4974921,145.07,145.04,3.49974298]
["bitfinex-derivatives","SOLF0:USTF0",1724399314172,3.4463,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399315678,3.4462,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399317475,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399319777,3.4462,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399319977,3.4462,145.06,145.04,7.42304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399320885,3.4462,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399321079,3.4462,145.06,145.04,7.42304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399325477,0.0513921,145.07,145.04,7.42304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399325676,0.0513921,145.07,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399326484,0.0513921,145.07,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724399329591,3.4973921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399330788,3.4973921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399331083,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399331285,0.0513921,145.07,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399331690,0.0513921,145.07,145.05,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1724399332285,0.0513921,145.07,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724399333988,0.0513921,145.07,145.04,10.86964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399338391,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399338591,0.0513921,145.07,145.04,10.86964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399345299,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399345988,0.0513921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399346298,3.4973921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399350193,3.4462,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399356601,0.0513921,145.07,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399356796,0.0513921,145.07,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399356997,3.4973921,145.07,145.04,10.86964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399357501,0.0513921,145.07,145.04,10.86964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399358003,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399358204,0.0513921,145.07,145.04,10.86964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399358810,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399359001,0.0513921,145.07,145.04,10.86964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399365708,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399365902,0.0513921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399366707,3.4973921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399367415,3.4973921,145.07,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399373827,0.0513921,145.07,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399380131,3.4973921,145.07,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399380527,0.0513921,145.07,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399384836,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399385035,0.0513921,145.07,145.04,10.86964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399392335,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399394637,3.4973921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399395238,3.4973921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399401233,3.4462,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399404342,3.4973921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399404851,3.4463,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399405047,0.0513921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399405847,3.4463,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399407647,3.4973921,145.07,145.04,7.42304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399410450,3.4973921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399411660,3.4462,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399432463,3.4973921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399433468,3.4973921,145.07,145.04,3.49954298]
["bitfinex-derivatives","SOLF0:USTF0",1724399434368,3.4973921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399434967,3.4462,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399437768,3.4974921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399440867,0.0513921,145.07,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724399441076,0.0513921,145.07,145.05,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1724399454766,0.0513921,145.07,145.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399462084,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399462380,0.0513921,145.07,145.04,10.86964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399464175,0.0513921,145.07,145.04,3.49964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399464372,0.0513921,145.07,145.04,10.86964298]
["bitfinex-derivatives","SOLF0:USTF0",1724399464780,3.4462,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399467888,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399511439,0.0513921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399512334,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399512639,0.0513921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399513441,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399515738,7.37,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399516446,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399516841,7.37,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399518444,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399518639,7.37,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399519140,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399519543,7.37,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399520243,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399520742,7.4213921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399521341,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399521543,7.4213921,145.07,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399521742,7.37,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399521939,153.11344808,145.06,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399522845,3.4464,145.05,145.04,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1724399534056,7.37,145.05,144.92,103.29570509]
["bitfinex-derivatives","SOLF0:USTF0",1724399534264,147.09484808,145.06,144.95,3.43524126]
["bitfinex-derivatives","SOLF0:USTF0",1724399534551,3.4474,145.02,144.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399534751,3.4474,145.02,144.96,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1724399535044,147.09484808,145.06,145.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399535250,0.04969047,145.05,145.02,0.05073027]
["bitfinex-derivatives","SOLF0:USTF0",1724399535446,0.04969047,145.05,145.02,7.42073027]
["bitfinex-derivatives","SOLF0:USTF0",1724399535650,3.4467,145.04,145.02,7.42073027]
["bitfinex-derivatives","SOLF0:USTF0",1724399537852,3.4467,145.04,145.02,0.05073027]
["bitfinex-derivatives","SOLF0:USTF0",1724399538053,3.4467,145.04,145.02,7.42073027]
["bitfinex-derivatives","SOLF0:USTF0",1724399541147,3.4469,145.03,145.02,0.05073027]
["bitfinex-derivatives","SOLF0:USTF0",1724399542757,10.8169,145.03,145.02,0.05073027]
["bitfinex-derivatives","SOLF0:USTF0",1724399543253,3.4469,145.03,145.02,0.05073027]
["bitfinex-derivatives","SOLF0:USTF0",1724399560969,10.8169,145.03,145.02,0.05073027]
["bitfinex-derivatives","SOLF0:USTF0",1724399561169,3.4478,145.0,144.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399561572,3.4478,145.0,144.96,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1724399562272,0.05006153,144.99,144.97,0.0205597]
["bitfinex-derivatives","SOLF0:USTF0",1724399562969,0.05006153,144.99,144.97,7.3905597]
["bitfinex-derivatives","SOLF0:USTF0",1724399563464,3.49796153,144.99,144.97,7.3905597]
["bitfinex-derivatives","SOLF0:USTF0",1724399567068,3.49796153,144.99,144.97,0.0205597]
["bitfinex-derivatives","SOLF0:USTF0",1724399569073,3.49796153,144.99,144.97,7.3905597]
["bitfinex-derivatives","SOLF0:USTF0",1724399569673,3.49796153,144.99,144.97,0.0205597]
["bitfinex-derivatives","SOLF0:USTF0",1724399574881,0.05006153,144.99,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399575084,7.37,145.07,144.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399575279,7.37,145.07,145.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399575980,3.4471,145.03,145.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399576179,3.4471,145.03,145.01,7.42173386]
["bitfinex-derivatives","SOLF0:USTF0",1724399576979,3.4471,145.03,145.01,0.05173386]
["bitfinex-derivatives","SOLF0:USTF0",1724399577179,3.4471,145.03,145.01,7.42173386]
["bitfinex-derivatives","SOLF0:USTF0",1724399577878,0.04432401,145.05,145.01,7.42173386]
["bitfinex-derivatives","SOLF0:USTF0",1724399578076,0.04432401,145.05,145.01,0.05173386]
["bitfinex-derivatives","SOLF0:USTF0",1724399578280,0.04432401,145.05,145.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399580782,0.04432401,145.05,145.01,0.05173386]
["bitfinex-derivatives","SOLF0:USTF0",1724399581180,0.04432401,145.05,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399583483,3.49082401,145.05,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399592791,3.49082401,145.05,145.01,3.49913386]
["bitfinex-derivatives","SOLF0:USTF0",1724399592990,3.49082401,145.05,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399593988,3.49082401,145.05,145.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399596396,3.49082401,145.05,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399608712,0.04432401,145.05,145.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399608903,73.79214494,145.13,145.03,10.88838172]
["bitfinex-derivatives","SOLF0:USTF0",1724399609102,73.79214494,145.13,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399609304,3.4454,145.1,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399610005,3.49134093,145.1,145.08,7.41872993]
["bitfinex-derivatives","SOLF0:USTF0",1724399611402,0.04594093,145.1,145.08,7.41872993]
["bitfinex-derivatives","SOLF0:USTF0",1724399612907,3.49134093,145.1,145.08,7.41872993]
["bitfinex-derivatives","SOLF0:USTF0",1724399613414,3.49134093,145.1,145.08,0.04872993]
["bitfinex-derivatives","SOLF0:USTF0",1724399613607,3.4455,145.09,145.08,0.04872993]
["bitfinex-derivatives","SOLF0:USTF0",1724399614315,3.49124093,145.1,145.08,0.04872993]
["bitfinex-derivatives","SOLF0:USTF0",1724399614706,0.04594093,145.1,145.08,0.04872993]
["bitfinex-derivatives","SOLF0:USTF0",1724399616203,0.04594093,145.1,145.08,7.41872993]
["bitfinex-derivatives","SOLF0:USTF0",1724399619110,0.04594093,145.1,145.08,10.86442993]
["bitfinex-derivatives","SOLF0:USTF0",1724399620209,0.04594093,145.1,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399624308,0.04594093,145.1,145.08,0.04872993]
["bitfinex-derivatives","SOLF0:USTF0",1724399624513,0.04594093,145.1,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399629219,3.9672,145.18,145.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399629520,3.9672,145.18,145.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399630222,0.04920432,145.16,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399630531,3.4443,145.14,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399657952,3.49310432,145.16,145.13,7.41643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399658152,3.49310432,145.16,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399658754,0.04920432,145.16,145.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399660758,0.04920432,145.16,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399660759,0.04920432,145.16,145.13,7.41643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399661056,0.04920432,145.16,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399662352,3.4441,145.15,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399664054,3.4443,145.14,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399679069,3.4441,145.15,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399696586,0.04920432,145.16,145.14,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724399696881,0.04920432,145.16,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399698287,0.04920432,145.16,145.14,10.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724399705183,0.04920432,145.16,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399705382,3.49310432,145.16,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399710192,3.49310432,145.16,145.13,7.41643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399710383,0.04920432,145.16,145.13,10.86083072]
["bitfinex-derivatives","SOLF0:USTF0",1724399713194,3.49310432,145.16,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399714690,3.49310432,145.16,145.13,3.49093072]
["bitfinex-derivatives","SOLF0:USTF0",1724399716187,0.04920432,145.16,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399716879,3.4441,145.15,145.13,0.04643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399719191,3.4441,145.15,145.13,7.41643072]
["bitfinex-derivatives","SOLF0:USTF0",1724399719389,3.49310432,145.16,145.13,10.86093072]
["bitfinex-derivatives","SOLF0:USTF0",1724399733703,0.04920432,145.16,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724399735301,0.04920432,145.16,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724399735494,145.11857006,145.25,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399735701,7.37,145.23,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399736001,3.4428,145.21,145.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399736197,145.11857006,145.25,145.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399736700,7.41993302,145.23,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399737406,3.4426,145.22,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399740107,3.4426,145.21,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399754120,3.4425,145.22,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399757317,0.04993302,145.23,145.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399757521,0.04993302,145.23,145.21,105.54986369]
["bitfinex-derivatives","SOLF0:USTF0",1724399757723,0.04993302,145.23,145.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399758816,0.04993302,145.23,145.21,105.54986369]
["bitfinex-derivatives","SOLF0:USTF0",1724399759015,0.04993302,145.23,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399759216,7.37,145.22,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399759614,7.41993302,145.23,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399760219,10.86233302,145.23,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399760726,7.41993302,145.23,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399760924,3.4424,145.22,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399762423,3.4426,145.21,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399773338,3.4425,145.22,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399774137,3.4426,145.21,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399775044,3.4425,145.22,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399775743,3.4426,145.21,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399791043,10.8126,145.21,145.2,0.05153114]
["bitfinex-derivatives","SOLF0:USTF0",1724399795459,3.4436,145.17,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724399795658,33.4239,145.22,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724399795659,7.37,145.18,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724399796051,7.37,145.19,145.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399796763,3.49144282,145.18,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399798558,3.4436,145.17,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399811070,3.4438,145.16,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399811261,0.04794282,145.18,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399811668,3.4437,145.17,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399813165,3.49134282,145.18,145.15,3.49428154]
["bitfinex-derivatives","SOLF0:USTF0",1724399813373,3.49134282,145.18,145.15,10.86428154]
["bitfinex-derivatives","SOLF0:USTF0",1724399815273,3.4436,145.17,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399829882,3.4438,145.16,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399832183,3.4437,145.17,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399841783,7.37,145.17,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399843288,3.4438,145.16,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399849994,3.4437,145.17,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399851992,10.8138,145.16,145.15,0.05028154]
["bitfinex-derivatives","SOLF0:USTF0",1724399852293,10.8138,145.16,145.03,228.51838172]
["bitfinex-derivatives","SOLF0:USTF0",1724399852294,36.85,145.16,145.03,228.51838172]
["bitfinex-derivatives","SOLF0:USTF0",1724399852592,7.37,145.1,145.04,13.57669677]
["bitfinex-derivatives","SOLF0:USTF0",1724399852792,7.37,145.1,145.03,14.97848172]
["bitfinex-derivatives","SOLF0:USTF0",1724399853088,7.37,145.1,145.03,7.60848172]
["bitfinex-derivatives","SOLF0:USTF0",1724399853295,0.05116695,145.08,145.05,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1724399855094,7.42116695,145.08,145.05,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1724399856699,7.37,145.07,145.05,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1724399857495,10.8162,145.07,145.05,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1724399859295,3.4462,145.06,145.05,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1724399867601,10.8162,145.06,145.05,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1724399869303,3.4462,145.06,145.05,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1724399874603,7.37,145.07,144.99,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1724399874604,3.4468,145.04,144.99,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724399874798,10.8168,145.04,145.0,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724399875310,3.447,145.03,144.99,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724399875607,0.05112293,145.02,145.0,0.0485878]
["bitfinex-derivatives","SOLF0:USTF0",1724399877299,0.05112293,145.02,145.0,3.4961878]
["bitfinex-derivatives","SOLF0:USTF0",1724399878307,0.05112293,145.02,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724399881100,0.05112293,145.02,145.01,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724399886216,0.05112293,145.02,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724399886414,0.05112293,145.02,145.01,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724399886820,3.4461,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724399887122,7.37,145.07,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724399887318,3.4464,145.06,145.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399887618,3.4464,145.06,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724399887922,0.05152969,145.05,145.03,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1724399888123,0.05152969,145.05,145.03,3.49965174]
["bitfinex-derivatives","SOLF0:USTF0",1724399892520,0.05152969,145.05,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724399902837,0.05152969,145.05,145.04,10.8167]
["bitfinex-derivatives","SOLF0:USTF0",1724399904031,1.3205,145.14,145.03,0.05275174]
["bitfinex-derivatives","SOLF0:USTF0",1724399904032,7.37,145.13,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399904224,142.0367849,145.14,145.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399904431,3.4449,145.12,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724399905027,149.4067849,145.14,145.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399905223,0.0462402,145.11,145.08,7.42074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399905634,0.0462402,145.11,145.09,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724399908537,0.0462402,145.11,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399909333,0.0462402,145.11,145.08,3.49644503]
["bitfinex-derivatives","SOLF0:USTF0",1724399912333,3.4914402,145.11,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399913135,0.0462402,145.11,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399913339,0.0462402,145.11,145.08,7.42074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399914239,0.0462402,145.11,145.08,10.86634503]
["bitfinex-derivatives","SOLF0:USTF0",1724399914843,0.0462402,145.11,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724399915642,0.0462402,145.11,145.08,10.86634503]
["bitfinex-derivatives","SOLF0:USTF0",1724399916849,0.0462402,145.11,145.08,3.49634503]
["bitfinex-derivatives","SOLF0:USTF0",1724399918646,3.4913402,145.11,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399918849,10.8613402,145.11,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399923747,10.8613402,145.11,145.08,3.49644503]
["bitfinex-derivatives","SOLF0:USTF0",1724399924645,3.4913402,145.11,145.08,3.49644503]
["bitfinex-derivatives","SOLF0:USTF0",1724399936463,3.4913402,145.11,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399936464,3.4453,145.1,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399940562,3.4913402,145.11,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399940765,3.4913402,145.11,145.08,3.49644503]
["bitfinex-derivatives","SOLF0:USTF0",1724399943265,0.0462402,145.11,145.08,3.49644503]
["bitfinex-derivatives","SOLF0:USTF0",1724399949463,0.0462402,145.11,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724399954571,3.4455,145.09,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399954772,10.8155,145.09,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399955278,7.37,145.09,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399958672,10.8155,145.09,145.08,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1724399966579,7.37,145.09,145.0,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724399966879,7.37,145.05,145.0,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724399967275,7.37,145.05,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724399967475,7.41556753,145.05,145.02,3.49779076]
["bitfinex-derivatives","SOLF0:USTF0",1724399968179,0.04556753,145.05,145.02,3.49779076]
["bitfinex-derivatives","SOLF0:USTF0",1724399971677,0.04556753,145.05,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724399973989,0.04556753,145.05,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724399982086,3.4456,145.09,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724399982692,3.4453,145.1,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724399982991,3.48999347,145.1,145.07,3.49673666]
["bitfinex-derivatives","SOLF0:USTF0",1724399985001,0.04469347,145.1,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724399985703,0.04469347,145.1,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724399990992,0.04469347,145.1,145.08,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1724399991798,0.04469347,145.1,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724399992997,0.04469347,145.1,145.09,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724399993197,0.04469347,145.1,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724399993399,0.04469347,145.1,145.09,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724399998304,2.6913,145.17,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724399998605,3.4442,145.15,145.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1724399999198,3.49223614,145.15,145.12,7.41494932]
["bitfinex-derivatives","SOLF0:USTF0",1724399999404,3.49223614,145.15,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400005227,3.4443,145.14,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400006911,0.04803614,145.15,145.12,3.48974932]
["bitfinex-derivatives","SOLF0:USTF0",1724400008804,0.04803614,145.15,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400009009,3.49213614,145.15,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400010013,0.04803614,145.15,145.12,3.48974932]
["bitfinex-derivatives","SOLF0:USTF0",1724400013913,0.04803614,145.15,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724400014928,0.04803614,145.15,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400014929,0.04803614,145.15,145.12,3.48964932]
["bitfinex-derivatives","SOLF0:USTF0",1724400021525,0.04803614,145.15,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724400024423,0.04803614,145.15,145.12,3.48964932]
["bitfinex-derivatives","SOLF0:USTF0",1724400025322,0.04803614,145.15,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400026225,3.4443,145.14,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400026427,0.04803614,145.15,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400027324,3.4443,145.14,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400029127,3.49213614,145.15,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400034730,3.4443,145.14,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400036535,3.4445,145.14,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400042038,3.4445,145.13,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400043242,3.4444,145.14,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400044041,3.4445,145.13,145.12,0.04494932]
["bitfinex-derivatives","SOLF0:USTF0",1724400047842,3.4454,145.1,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724400048948,0.04967167,145.09,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400050545,3.4457,145.08,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400066259,10.8557,145.08,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400074455,3.4457,145.08,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400074658,10.8557,145.08,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400077050,3.4457,145.08,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400077259,0.04967167,145.09,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400078555,0.04967167,145.09,145.07,7.45371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400079946,0.04967167,145.09,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400080250,0.04967167,145.09,145.07,7.45371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400080556,0.04967167,145.09,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400083255,3.49527167,145.09,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400091769,0.04967167,145.09,145.07,0.04371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400092066,0.04967167,145.09,145.07,7.45371421]
["bitfinex-derivatives","SOLF0:USTF0",1724400092569,0.04967167,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400093266,0.04967167,145.09,145.08,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1724400093869,0.04967167,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400094063,81.8012825,145.14,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400094265,3.45888665,145.3,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400094266,76.17149277,145.19,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400094668,83.58149277,145.19,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400095173,0.04457849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400095860,3.48827849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400097066,0.04457849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400097466,0.04457849,145.17,145.15,7.45909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400098580,3.48817849,145.17,145.15,7.45909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400098981,3.48817849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400104880,3.4438,145.16,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400106580,3.48827849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400109384,3.4438,145.16,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400112384,3.48827849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400122286,3.48827849,145.17,145.15,7.45909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400125690,3.48827849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400126588,3.4438,145.16,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400132498,3.48827849,145.17,145.15,7.45909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400132897,3.48827849,145.17,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400135300,0.04457849,145.17,145.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400135993,0.04457849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400137099,3.48827849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400138099,3.48827849,145.17,145.15,7.45909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400139595,3.48827849,145.17,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400146401,3.4438,145.16,145.15,0.04909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400148908,3.48827849,145.17,145.15,7.45909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400149205,0.04457849,145.17,145.15,7.45909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400149603,0.04457849,145.17,145.15,10.90309208]
["bitfinex-derivatives","SOLF0:USTF0",1724400150109,0.04457849,145.17,145.15,7.45909208]
["bitfinex-derivatives","SOLF0:USTF0",1724400150310,1.2887,145.26,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400150609,1.2887,145.26,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400150808,3.4422,145.24,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724400151109,3.4422,145.24,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400151611,3.4422,145.24,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724400151805,0.04844741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400152706,0.04844741,145.22,145.2,0.05085508]
["bitfinex-derivatives","SOLF0:USTF0",1724400152908,0.04844741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400154100,3.49084741,145.22,145.2,0.05085508]
["bitfinex-derivatives","SOLF0:USTF0",1724400159007,3.4426,145.21,145.2,0.05085508]
["bitfinex-derivatives","SOLF0:USTF0",1724400162522,3.4426,145.21,145.2,7.46085508]
["bitfinex-derivatives","SOLF0:USTF0",1724400163012,3.49094741,145.22,145.2,7.46085508]
["bitfinex-derivatives","SOLF0:USTF0",1724400168322,3.49094741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400173331,0.04844741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400177625,3.49084741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400188531,0.04844741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400201261,3.49094741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400202360,0.04844741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400204061,0.04844741,145.22,145.2,0.05085508]
["bitfinex-derivatives","SOLF0:USTF0",1724400204262,0.04844741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400204459,3.49094741,145.22,145.2,0.05085508]
["bitfinex-derivatives","SOLF0:USTF0",1724400204657,0.04844741,145.22,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400208259,65.21273481,145.26,145.21,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1724400208561,65.21273481,145.26,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400209263,3.4417,145.25,145.24,0.05101652]
["bitfinex-derivatives","SOLF0:USTF0",1724400216173,3.4417,145.25,145.24,3.83243049]
["bitfinex-derivatives","SOLF0:USTF0",1724400218975,3.4417,145.25,145.24,0.05101652]
["bitfinex-derivatives","SOLF0:USTF0",1724400219174,3.4417,145.25,145.24,3.83231929]
["bitfinex-derivatives","SOLF0:USTF0",1724400222472,3.4417,145.25,145.24,0.05101652]
["bitfinex-derivatives","SOLF0:USTF0",1724400222676,3.4417,145.25,145.24,3.83231823]
["bitfinex-derivatives","SOLF0:USTF0",1724400223377,3.4417,145.25,145.24,5.2092167]
["bitfinex-derivatives","SOLF0:USTF0",1724400226078,3.4417,145.25,145.24,1.42791499]
["bitfinex-derivatives","SOLF0:USTF0",1724400226570,3.4417,145.25,145.24,5.20921669]
["bitfinex-derivatives","SOLF0:USTF0",1724400229576,3.4417,145.25,145.24,1.42791499]
["bitfinex-derivatives","SOLF0:USTF0",1724400229780,3.4417,145.25,145.24,5.2092167]
["bitfinex-derivatives","SOLF0:USTF0",1724400230283,68.65433481,145.26,145.24,5.2092167]
["bitfinex-derivatives","SOLF0:USTF0",1724400230471,1.3044,145.34,145.25,12.56820018]
["bitfinex-derivatives","SOLF0:USTF0",1724400230678,1.3044,145.34,145.26,5.15820018]
["bitfinex-derivatives","SOLF0:USTF0",1724400230977,3.4398,145.33,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400231179,2.6458,145.35,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400231689,3.4398,145.33,145.32,7.45626418]
["bitfinex-derivatives","SOLF0:USTF0",1724400232182,3.4398,145.33,145.32,0.04626418]
["bitfinex-derivatives","SOLF0:USTF0",1724400233876,3.4408,145.29,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724400234180,3.4408,145.29,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400234483,3.4408,145.29,145.28,1.37665298]
["bitfinex-derivatives","SOLF0:USTF0",1724400235179,3.4408,145.29,145.27,7.45410518]
["bitfinex-derivatives","SOLF0:USTF0",1724400235377,3.441,145.28,145.27,7.45410518]
["bitfinex-derivatives","SOLF0:USTF0",1724400235574,3.441,145.28,145.27,5.20124468]
["bitfinex-derivatives","SOLF0:USTF0",1724400235888,3.441,145.28,145.27,1.42075759]
["bitfinex-derivatives","SOLF0:USTF0",1724400236078,3.441,145.28,145.27,0.04410518]
["bitfinex-derivatives","SOLF0:USTF0",1724400240686,0.04691032,145.3,145.27,7.45410518]
["bitfinex-derivatives","SOLF0:USTF0",1724400240888,0.04691032,145.3,145.27,0.04410518]
["bitfinex-derivatives","SOLF0:USTF0",1724400241084,0.04691032,145.3,145.27,7.45410518]
["bitfinex-derivatives","SOLF0:USTF0",1724400242197,3.441,145.28,145.27,7.45410518]
["bitfinex-derivatives","SOLF0:USTF0",1724400244496,3.441,145.29,145.27,7.45410518]
["bitfinex-derivatives","SOLF0:USTF0",1724400244690,3.441,145.29,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400245998,3.48751032,145.3,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400246190,3.48751032,145.3,145.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400248296,3.4404,145.31,145.29,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1724400248594,2.6458,145.35,145.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400248794,2.6458,145.35,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400249023,3.4401,145.33,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400253093,0.04365448,145.34,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400253094,3.48335448,145.34,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400253294,3.48335448,145.34,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400257101,3.48335448,145.34,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400257499,3.4398,145.33,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400259602,3.48325448,145.34,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400263103,0.04365448,145.34,145.31,0.04638842]
["bitfinex-derivatives","SOLF0:USTF0",1724400263299,3.4398,145.33,145.31,0.04638842]
["bitfinex-derivatives","SOLF0:USTF0",1724400263494,3.4398,145.33,145.31,7.45638842]
["bitfinex-derivatives","SOLF0:USTF0",1724400264298,3.48335448,145.34,145.31,7.45638842]
["bitfinex-derivatives","SOLF0:USTF0",1724400264495,0.04365448,145.34,145.31,7.45638842]
["bitfinex-derivatives","SOLF0:USTF0",1724400265797,3.48345448,145.34,145.31,7.45638842]
["bitfinex-derivatives","SOLF0:USTF0",1724400269202,3.48345448,145.34,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400280617,0.04365448,145.34,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400281319,3.4392,145.36,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400281520,3.4392,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400282219,3.49211899,145.36,145.34,7.45415367]
["bitfinex-derivatives","SOLF0:USTF0",1724400282417,3.4394,145.35,145.34,7.45415367]
["bitfinex-derivatives","SOLF0:USTF0",1724400286622,3.4394,145.35,145.34,0.04415367]
["bitfinex-derivatives","SOLF0:USTF0",1724400289021,3.4394,145.35,145.34,7.45415367]
["bitfinex-derivatives","SOLF0:USTF0",1724400301021,3.4394,145.35,145.34,0.04415367]
["bitfinex-derivatives","SOLF0:USTF0",1724400301226,3.4394,145.35,145.34,7.45415367]
["bitfinex-derivatives","SOLF0:USTF0",1724400303639,3.4394,145.35,145.34,0.04415367]
["bitfinex-derivatives","SOLF0:USTF0",1724400308537,3.4394,145.35,145.34,7.45415367]
["bitfinex-derivatives","SOLF0:USTF0",1724400320350,3.4394,145.35,145.34,8.83025461]
["bitfinex-derivatives","SOLF0:USTF0",1724400321441,0.05291899,145.36,145.34,12.60733794]
["bitfinex-derivatives","SOLF0:USTF0",1724400321747,0.05291899,145.36,145.35,8.78610094]
["bitfinex-derivatives","SOLF0:USTF0",1724400322347,3.49211899,145.36,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400322548,3.49211899,145.36,145.35,8.78596995]
["bitfinex-derivatives","SOLF0:USTF0",1724400322855,3.49211899,145.36,145.35,12.5619797]
["bitfinex-derivatives","SOLF0:USTF0",1724400323051,3.49211899,145.36,145.35,8.78596995]
["bitfinex-derivatives","SOLF0:USTF0",1724400323757,3.49211899,145.36,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400324057,3.49211899,145.36,145.35,8.78599869]
["bitfinex-derivatives","SOLF0:USTF0",1724400324654,3.49211899,145.36,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400337456,3.49211899,145.36,145.35,8.78598073]
["bitfinex-derivatives","SOLF0:USTF0",1724400340965,3.49211899,145.36,145.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400341964,3.49211899,145.36,145.35,8.78596345]
["bitfinex-derivatives","SOLF0:USTF0",1724400342964,66.72502595,145.4,145.35,8.78596345]
["bitfinex-derivatives","SOLF0:USTF0",1724400343161,66.72502595,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400343360,3.4384,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400344663,3.4866054,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400346958,3.4384,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400353362,3.4387,145.38,145.37,0.04677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400372284,3.4385,145.39,145.37,0.04677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400372481,3.4385,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400373089,3.4385,145.39,145.37,0.04677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400373281,3.4385,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400376685,3.4387,145.38,145.37,7.45677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400376985,0.0484054,145.4,145.37,7.45677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400377185,3.4386,145.39,145.37,7.45677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400388295,3.4386,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400388989,3.4867054,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400389189,3.4867054,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400391490,3.4867054,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400394592,3.4384,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400401492,3.4387,145.38,145.37,0.04677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400401688,3.4387,145.38,145.37,5.19366403]
["bitfinex-derivatives","SOLF0:USTF0",1724400401887,3.4387,145.38,145.37,11.22792709]
["bitfinex-derivatives","SOLF0:USTF0",1724400402096,3.4387,145.38,145.37,7.45677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400402293,3.4387,145.38,145.37,11.22851044]
["bitfinex-derivatives","SOLF0:USTF0",1724400402984,3.4387,145.38,145.37,7.45677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400403186,3.4387,145.38,145.37,11.22855957]
["bitfinex-derivatives","SOLF0:USTF0",1724400403790,3.4387,145.38,145.37,12.60433326]
["bitfinex-derivatives","SOLF0:USTF0",1724400408990,3.4387,145.38,145.37,12.60430452]
["bitfinex-derivatives","SOLF0:USTF0",1724400410492,3.4387,145.38,145.37,7.45677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400410686,3.4385,145.39,145.37,8.83251534]
["bitfinex-derivatives","SOLF0:USTF0",1724400410891,3.4385,145.39,145.38,12.55670205]
["bitfinex-derivatives","SOLF0:USTF0",1724400411292,3.4385,145.39,145.38,12.55646115]
["bitfinex-derivatives","SOLF0:USTF0",1724400411696,3.4385,145.39,145.38,8.78573968]
["bitfinex-derivatives","SOLF0:USTF0",1724400411893,3.4385,145.39,145.38,5.14664734]
["bitfinex-derivatives","SOLF0:USTF0",1724400412103,3.4385,145.39,145.38,1.37572191]
["bitfinex-derivatives","SOLF0:USTF0",1724400412291,3.4387,145.38,145.37,7.45677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400412495,3.4387,145.38,145.37,12.60412309]
["bitfinex-derivatives","SOLF0:USTF0",1724400414698,3.4387,145.38,145.37,7.45677566]
["bitfinex-derivatives","SOLF0:USTF0",1724400414898,3.4387,145.38,145.37,12.60419028]
["bitfinex-derivatives","SOLF0:USTF0",1724400421304,3.4387,145.38,145.37,8.83256289]
["bitfinex-derivatives","SOLF0:USTF0",1724400421604,3.4387,145.38,145.37,12.60411717]
["bitfinex-derivatives","SOLF0:USTF0",1724400422605,3.4387,145.38,145.37,12.60417517]
["bitfinex-derivatives","SOLF0:USTF0",1724400425604,3.4385,145.39,145.37,12.60417517]
["bitfinex-derivatives","SOLF0:USTF0",1724400425804,3.4385,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400427015,0.0484054,145.4,145.21,179.29910104]
["bitfinex-derivatives","SOLF0:USTF0",1724400427202,10.83583281,145.41,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400427397,2.04415,145.43,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400427398,7.41,145.43,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400427599,11.2741,145.44,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400427806,4.78306336,145.43,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400428010,3.4384,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400431913,3.4384,145.39,145.37,0.05054482]
["bitfinex-derivatives","SOLF0:USTF0",1724400432207,3.4384,145.39,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400432806,3.4383,145.4,145.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400433014,3.4383,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400434910,3.438,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400435413,3.4379,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400436612,3.4379,145.41,145.37,0.05054482]
["bitfinex-derivatives","SOLF0:USTF0",1724400436809,3.4379,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400439615,3.4382,145.4,145.37,0.05054482]
["bitfinex-derivatives","SOLF0:USTF0",1724400439815,3.4382,145.4,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400441211,3.49062461,145.42,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400441412,3.49062461,145.42,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400445422,0.05292461,145.42,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400445814,0.05292461,145.42,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724400446014,0.05292461,145.42,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400448714,0.05292461,145.42,145.41,12.55272974]
["bitfinex-derivatives","SOLF0:USTF0",1724400450411,0.05292461,145.42,145.41,8.78543364]
["bitfinex-derivatives","SOLF0:USTF0",1724400450618,0.05292461,145.42,145.41,11.17657581]
["bitfinex-derivatives","SOLF0:USTF0",1724400450813,0.05292461,145.42,145.41,12.55191679]
["bitfinex-derivatives","SOLF0:USTF0",1724400452926,0.05292461,145.42,145.41,12.55193426]
["bitfinex-derivatives","SOLF0:USTF0",1724400453632,0.05292461,145.42,145.41,11.17659328]
["bitfinex-derivatives","SOLF0:USTF0",1724400453922,0.05292461,145.42,145.41,13.92726806]
["bitfinex-derivatives","SOLF0:USTF0",1724400454123,0.05292461,145.42,145.41,11.17659328]
["bitfinex-derivatives","SOLF0:USTF0",1724400454717,0.05292461,145.42,145.41,12.55192747]
["bitfinex-derivatives","SOLF0:USTF0",1724400454922,0.05292461,145.42,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400479243,0.05292461,145.42,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400479543,0.05292461,145.42,145.4,7.45783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400479737,3.49072461,145.42,145.4,7.45783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400480838,3.4379,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400483941,10.8479,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400490951,3.4379,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400491352,10.8479,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400509167,3.4379,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400509363,10.8479,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400510061,3.4379,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400510266,10.8479,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400521068,3.4379,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400521274,10.8479,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400522480,3.4379,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400522680,10.8479,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400532086,0.05292461,145.42,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400532087,3.49062461,145.42,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400532384,0.05292461,145.42,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400533278,3.4379,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400564708,10.8479,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400580960,3.4379,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400581528,10.8479,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400582135,3.4379,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400585233,3.4379,145.41,145.4,1.42334524]
["bitfinex-derivatives","SOLF0:USTF0",1724400585732,10.8479,145.41,145.4,0.04783595]
["bitfinex-derivatives","SOLF0:USTF0",1724400599731,3.4389,145.38,145.35,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724400599938,10.8489,145.38,145.36,5.14230646]
["bitfinex-derivatives","SOLF0:USTF0",1724400600142,10.8489,145.38,145.37,5.14230646]
["bitfinex-derivatives","SOLF0:USTF0",1724400600945,3.4389,145.38,145.37,5.14230646]
["bitfinex-derivatives","SOLF0:USTF0",1724400601647,3.4389,145.38,145.36,0.04824222]
["bitfinex-derivatives","SOLF0:USTF0",1724400601844,3.4389,145.38,145.37,5.14321545]
["bitfinex-derivatives","SOLF0:USTF0",1724400604638,3.4389,145.38,145.36,0.04824222]
["bitfinex-derivatives","SOLF0:USTF0",1724400604945,3.4389,145.38,145.37,5.14345467]
["bitfinex-derivatives","SOLF0:USTF0",1724400607974,3.4389,145.38,145.37,3.76770585]
["bitfinex-derivatives","SOLF0:USTF0",1724400608144,3.4389,145.38,145.36,0.04824222]
["bitfinex-derivatives","SOLF0:USTF0",1724400608446,3.4389,145.38,145.37,3.76777385]
["bitfinex-derivatives","SOLF0:USTF0",1724400608745,3.4389,145.38,145.37,5.14353044]
["bitfinex-derivatives","SOLF0:USTF0",1724400609644,3.4389,145.37,145.36,0.04824222]
["bitfinex-derivatives","SOLF0:USTF0",1724400609845,3.4389,145.37,145.36,5.19219508]
["bitfinex-derivatives","SOLF0:USTF0",1724400611643,3.4389,145.37,145.36,5.14393909]
["bitfinex-derivatives","SOLF0:USTF0",1724400611850,7.41,145.37,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400612145,133.47303501,145.39,145.29,9.06744446]
["bitfinex-derivatives","SOLF0:USTF0",1724400612146,7.41,145.34,145.29,9.06744446]
["bitfinex-derivatives","SOLF0:USTF0",1724400612337,7.41,145.34,145.29,12.70710273]
["bitfinex-derivatives","SOLF0:USTF0",1724400612543,3.44,145.33,145.3,1.37600273]
["bitfinex-derivatives","SOLF0:USTF0",1724400612740,3.48558859,145.33,145.3,1.42533807]
["bitfinex-derivatives","SOLF0:USTF0",1724400612937,0.04558859,145.33,145.3,0.04933534]
["bitfinex-derivatives","SOLF0:USTF0",1724400613241,0.04558859,145.33,145.31,8.78604936]
["bitfinex-derivatives","SOLF0:USTF0",1724400613447,0.04558859,145.33,145.32,1.37604936]
["bitfinex-derivatives","SOLF0:USTF0",1724400614349,3.48558859,145.33,145.32,1.37604936]
["bitfinex-derivatives","SOLF0:USTF0",1724400615162,3.4401,145.32,145.3,0.04933534]
["bitfinex-derivatives","SOLF0:USTF0",1724400615651,3.4401,145.32,145.31,1.3759914]
["bitfinex-derivatives","SOLF0:USTF0",1724400619147,0.04558859,145.33,145.31,1.3759914]
["bitfinex-derivatives","SOLF0:USTF0",1724400619454,0.04558859,145.33,145.32,1.3759914]
["bitfinex-derivatives","SOLF0:USTF0",1724400620553,3.4394,145.35,145.32,1.3759914]
["bitfinex-derivatives","SOLF0:USTF0",1724400620756,3.4394,145.35,145.33,8.7859914]
["bitfinex-derivatives","SOLF0:USTF0",1724400621055,3.4394,145.35,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400621657,3.49166352,145.35,145.33,7.45340896]
["bitfinex-derivatives","SOLF0:USTF0",1724400626959,0.05226352,145.35,145.33,7.45340896]
["bitfinex-derivatives","SOLF0:USTF0",1724400632065,0.05226352,145.35,145.34,1.37585921]
["bitfinex-derivatives","SOLF0:USTF0",1724400632764,0.05226352,145.35,145.33,7.45340896]
["bitfinex-derivatives","SOLF0:USTF0",1724400633092,3.4391,145.36,145.34,8.78580999]
["bitfinex-derivatives","SOLF0:USTF0",1724400633858,3.4391,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400634163,3.49057082,145.36,145.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400634665,3.4394,145.35,145.33,7.45340896]
["bitfinex-derivatives","SOLF0:USTF0",1724400634861,3.4394,145.35,145.34,1.37583051]
["bitfinex-derivatives","SOLF0:USTF0",1724400636457,3.4394,145.35,145.34,1.37579097]
["bitfinex-derivatives","SOLF0:USTF0",1724400640097,3.4396,145.34,145.33,7.45340896]
["bitfinex-derivatives","SOLF0:USTF0",1724400640770,3.4396,145.34,145.33,8.82921077]
["bitfinex-derivatives","SOLF0:USTF0",1724400643993,3.4396,145.34,145.33,7.45340896]
["bitfinex-derivatives","SOLF0:USTF0",1724400644160,3.4396,145.34,145.33,8.82921077]
["bitfinex-derivatives","SOLF0:USTF0",1724400647773,3.4396,145.34,145.33,12.59160516]
["bitfinex-derivatives","SOLF0:USTF0",1724400651203,3.4396,145.34,145.33,11.21583104]
["bitfinex-derivatives","SOLF0:USTF0",1724400651368,3.4396,145.34,145.33,7.45340896]
["bitfinex-derivatives","SOLF0:USTF0",1724400651569,3.4396,145.34,145.33,12.59135809]
["bitfinex-derivatives","SOLF0:USTF0",1724400654667,3.4394,145.35,145.33,12.59135809]
["bitfinex-derivatives","SOLF0:USTF0",1724400654970,3.4394,145.35,145.34,8.78582277]
["bitfinex-derivatives","SOLF0:USTF0",1724400655171,3.4394,145.35,145.34,11.17209337]
["bitfinex-derivatives","SOLF0:USTF0",1724400655369,3.4394,145.35,145.34,12.54786425]
["bitfinex-derivatives","SOLF0:USTF0",1724400657680,3.49067082,145.36,145.34,12.54786425]
["bitfinex-derivatives","SOLF0:USTF0",1724400657975,3.49067082,145.36,145.35,5.13786425]
["bitfinex-derivatives","SOLF0:USTF0",1724400658581,3.49067082,145.36,145.35,1.37577088]
["bitfinex-derivatives","SOLF0:USTF0",1724400658774,3.49067082,145.36,145.35,5.13739835]
["bitfinex-derivatives","SOLF0:USTF0",1724400660985,0.05147082,145.36,145.35,5.13739835]
["bitfinex-derivatives","SOLF0:USTF0",1724400666693,3.49057082,145.36,145.35,5.13739835]
["bitfinex-derivatives","SOLF0:USTF0",1724400667632,3.49057082,145.36,145.33,0.04340896]
["bitfinex-derivatives","SOLF0:USTF0",1724400667633,0.05147082,145.36,145.33,0.04340896]
["bitfinex-derivatives","SOLF0:USTF0",1724400667792,0.05147082,145.36,145.35,5.13765289]
["bitfinex-derivatives","SOLF0:USTF0",1724400669094,3.49057082,145.36,145.35,5.13765289]
["bitfinex-derivatives","SOLF0:USTF0",1724400669496,3.49057082,145.36,145.35,5.13770166]
["bitfinex-derivatives","SOLF0:USTF0",1724400671023,3.49057082,145.36,145.35,3.76187963]
["bitfinex-derivatives","SOLF0:USTF0",1724400671203,3.49057082,145.36,145.35,5.13766319]
["bitfinex-derivatives","SOLF0:USTF0",1724400672609,0.05147082,145.36,145.35,5.13766319]
["bitfinex-derivatives","SOLF0:USTF0",1724400672800,0.05147082,145.36,145.35,12.54766319]
["bitfinex-derivatives","SOLF0:USTF0",1724400674208,128.98078384,145.43,145.35,12.54766319]
["bitfinex-derivatives","SOLF0:USTF0",1724400674209,128.98078384,145.43,145.35,45.62406733]
["bitfinex-derivatives","SOLF0:USTF0",1724400674405,128.98078384,145.43,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400674801,3.438,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400675307,3.48749974,145.41,145.39,7.45670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400675701,3.48749974,145.41,145.39,0.04670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400684907,0.04949974,145.41,145.39,0.04670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400685215,0.04949974,145.41,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400686718,0.04949974,145.41,145.4,11.16797356]
["bitfinex-derivatives","SOLF0:USTF0",1724400687218,0.04949974,145.41,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400687408,0.04949974,145.41,145.4,11.16797334]
["bitfinex-derivatives","SOLF0:USTF0",1724400687612,0.04949974,145.41,145.4,12.54334193]
["bitfinex-derivatives","SOLF0:USTF0",1724400688115,0.04949974,145.41,145.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400688317,0.04949974,145.41,145.4,16.30096842]
["bitfinex-derivatives","SOLF0:USTF0",1724400688516,0.04949974,145.41,145.4,14.92559984]
["bitfinex-derivatives","SOLF0:USTF0",1724400689317,3.48749974,145.41,145.4,14.92559984]
["bitfinex-derivatives","SOLF0:USTF0",1724400689718,3.48749974,145.41,145.4,7.51559984]
["bitfinex-derivatives","SOLF0:USTF0",1724400689919,3.48749974,145.41,145.4,3.75779992]
["bitfinex-derivatives","SOLF0:USTF0",1724400693420,3.48749974,145.41,145.39,7.45670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400695717,3.4382,145.4,145.39,0.04670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400696121,3.4382,145.4,145.39,5.18029927]
["bitfinex-derivatives","SOLF0:USTF0",1724400697117,3.4382,145.4,145.39,3.80487271]
["bitfinex-derivatives","SOLF0:USTF0",1724400697325,3.4382,145.4,145.39,0.04670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400704731,3.4382,145.4,145.39,5.18094898]
["bitfinex-derivatives","SOLF0:USTF0",1724400705637,3.4382,145.4,145.39,5.18058247]
["bitfinex-derivatives","SOLF0:USTF0",1724400705948,3.4382,145.4,145.39,1.42213999]
["bitfinex-derivatives","SOLF0:USTF0",1724400706134,3.4382,145.4,145.39,5.18059979]
["bitfinex-derivatives","SOLF0:USTF0",1724400708830,3.4382,145.4,145.39,0.04670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400709233,3.4382,145.4,145.39,5.18059578]
["bitfinex-derivatives","SOLF0:USTF0",1724400709837,3.4382,145.4,145.39,0.04670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400710728,3.4382,145.4,145.39,5.18072152]
["bitfinex-derivatives","SOLF0:USTF0",1724400711834,3.4382,145.4,145.39,0.04670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400712033,3.4382,145.4,145.39,5.1803596]
["bitfinex-derivatives","SOLF0:USTF0",1724400712335,3.4382,145.4,145.39,0.04670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400719634,10.8482,145.4,145.39,0.04670107]
["bitfinex-derivatives","SOLF0:USTF0",1724400720040,3.4388,145.38,145.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400720236,3.4388,145.38,145.34,3.76148597]
["bitfinex-derivatives","SOLF0:USTF0",1724400720541,3.4388,145.38,145.35,5.137233]
["bitfinex-derivatives","SOLF0:USTF0",1724400720841,3.4388,145.38,145.36,5.137233]
["bitfinex-derivatives","SOLF0:USTF0",1724400721041,3.48676111,145.38,145.36,0.04472034]
["bitfinex-derivatives","SOLF0:USTF0",1724400724642,3.48676111,145.38,145.37,3.76097972]
["bitfinex-derivatives","SOLF0:USTF0",1724400727939,3.48676111,145.38,145.36,0.04472034]
["bitfinex-derivatives","SOLF0:USTF0",1724400728145,3.4389,145.37,145.36,0.04472034]
["bitfinex-derivatives","SOLF0:USTF0",1724400729136,10.8489,145.37,145.36,0.04472034]
["bitfinex-derivatives","SOLF0:USTF0",1724400736647,7.41,145.37,145.28,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724400736843,7.41,145.34,145.29,1.3759687]
["bitfinex-derivatives","SOLF0:USTF0",1724400737049,7.41,145.34,145.3,1.3759687]
["bitfinex-derivatives","SOLF0:USTF0",1724400737357,7.41,145.34,145.31,5.13910957]
["bitfinex-derivatives","SOLF0:USTF0",1724400737545,7.41,145.34,145.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400737749,7.41,145.35,145.3,5.14021724]
["bitfinex-derivatives","SOLF0:USTF0",1724400737950,0.04438735,145.34,145.31,5.19038627]
["bitfinex-derivatives","SOLF0:USTF0",1724400738158,0.04438735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400738356,3.44,145.33,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400739659,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400742763,3.48408735,145.34,145.32,3.76336291]
["bitfinex-derivatives","SOLF0:USTF0",1724400742959,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400743262,3.48408735,145.34,145.32,5.1393328]
["bitfinex-derivatives","SOLF0:USTF0",1724400743457,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400743761,3.48408735,145.34,145.32,3.76321048]
["bitfinex-derivatives","SOLF0:USTF0",1724400744062,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400744261,3.48408735,145.34,145.32,3.76321048]
["bitfinex-derivatives","SOLF0:USTF0",1724400744466,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400744962,3.4398,145.33,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400751370,3.4401,145.32,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400762077,3.4401,145.32,145.31,3.81332232]
["bitfinex-derivatives","SOLF0:USTF0",1724400763176,3.4401,145.32,145.31,5.18929429]
["bitfinex-derivatives","SOLF0:USTF0",1724400763374,3.4399,145.33,145.31,5.18929429]
["bitfinex-derivatives","SOLF0:USTF0",1724400763574,3.4399,145.33,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400769576,3.4401,145.32,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400769778,3.4401,145.32,145.31,3.81327121]
["bitfinex-derivatives","SOLF0:USTF0",1724400770086,3.4401,145.32,145.31,5.18925036]
["bitfinex-derivatives","SOLF0:USTF0",1724400770386,3.4401,145.32,145.31,1.42614818]
["bitfinex-derivatives","SOLF0:USTF0",1724400770884,3.4401,145.32,145.31,5.18915603]
["bitfinex-derivatives","SOLF0:USTF0",1724400777090,3.4401,145.32,145.31,1.42614874]
["bitfinex-derivatives","SOLF0:USTF0",1724400777589,3.4399,145.33,145.31,5.1896855]
["bitfinex-derivatives","SOLF0:USTF0",1724400777784,3.4399,145.33,145.32,3.76353676]
["bitfinex-derivatives","SOLF0:USTF0",1724400778290,3.4399,145.33,145.32,5.13951589]
["bitfinex-derivatives","SOLF0:USTF0",1724400778491,3.4399,145.33,145.32,1.37597913]
["bitfinex-derivatives","SOLF0:USTF0",1724400778690,3.4399,145.33,145.32,5.13950897]
["bitfinex-derivatives","SOLF0:USTF0",1724400780292,3.48408735,145.34,145.32,5.13950897]
["bitfinex-derivatives","SOLF0:USTF0",1724400780494,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400780687,3.48408735,145.34,145.32,5.13831302]
["bitfinex-derivatives","SOLF0:USTF0",1724400780886,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400781192,3.48408735,145.34,145.32,5.13831302]
["bitfinex-derivatives","SOLF0:USTF0",1724400781388,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400781692,3.48408735,145.34,145.32,5.13831302]
["bitfinex-derivatives","SOLF0:USTF0",1724400781892,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400782195,3.48408735,145.34,145.32,5.13831302]
["bitfinex-derivatives","SOLF0:USTF0",1724400782386,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400782586,3.48408735,145.34,145.32,5.13828273]
["bitfinex-derivatives","SOLF0:USTF0",1724400782783,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400782991,3.48408735,145.34,145.32,5.13825174]
["bitfinex-derivatives","SOLF0:USTF0",1724400783195,3.48408735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400783495,3.48408735,145.34,145.32,5.1382493]
["bitfinex-derivatives","SOLF0:USTF0",1724400783699,10.85,145.33,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400783898,10.85,145.33,145.32,3.7623398]
["bitfinex-derivatives","SOLF0:USTF0",1724400784092,7.41,145.33,145.32,1.37607269]
["bitfinex-derivatives","SOLF0:USTF0",1724400784285,7.41,145.33,145.32,5.13899447]
["bitfinex-derivatives","SOLF0:USTF0",1724400784489,3.48418735,145.34,145.32,5.13899447]
["bitfinex-derivatives","SOLF0:USTF0",1724400784701,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400784992,3.48418735,145.34,145.32,5.13880732]
["bitfinex-derivatives","SOLF0:USTF0",1724400785185,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400785388,3.48418735,145.34,145.32,5.13882945]
["bitfinex-derivatives","SOLF0:USTF0",1724400785600,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400785893,3.48418735,145.34,145.32,5.13886679]
["bitfinex-derivatives","SOLF0:USTF0",1724400786096,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400786496,3.48418735,145.34,145.32,5.13882726]
["bitfinex-derivatives","SOLF0:USTF0",1724400786697,3.48418735,145.34,145.32,1.37603681]
["bitfinex-derivatives","SOLF0:USTF0",1724400786997,3.48418735,145.34,145.33,3.76279045]
["bitfinex-derivatives","SOLF0:USTF0",1724400787498,3.48418735,145.34,145.33,5.13882726]
["bitfinex-derivatives","SOLF0:USTF0",1724400789695,3.48418735,145.34,145.33,5.13884216]
["bitfinex-derivatives","SOLF0:USTF0",1724400791199,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400791498,3.48418735,145.34,145.32,5.13884004]
["bitfinex-derivatives","SOLF0:USTF0",1724400791696,3.48418735,145.34,145.33,5.13884004]
["bitfinex-derivatives","SOLF0:USTF0",1724400793098,3.48418735,145.34,145.33,5.13878106]
["bitfinex-derivatives","SOLF0:USTF0",1724400797096,3.48418735,145.34,145.33,1.375977]
["bitfinex-derivatives","SOLF0:USTF0",1724400797300,3.48418735,145.34,145.33,5.14002776]
["bitfinex-derivatives","SOLF0:USTF0",1724400799615,3.48418735,145.34,145.33,1.375977]
["bitfinex-derivatives","SOLF0:USTF0",1724400799807,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400800038,10.89418735,145.34,145.33,3.76500085]
["bitfinex-derivatives","SOLF0:USTF0",1724400800197,10.89418735,145.34,145.33,3.76496112]
["bitfinex-derivatives","SOLF0:USTF0",1724400800401,10.89418735,145.34,145.33,5.1409394]
["bitfinex-derivatives","SOLF0:USTF0",1724400801701,10.89418735,145.34,145.33,1.37597828]
["bitfinex-derivatives","SOLF0:USTF0",1724400801903,10.89418735,145.34,145.33,5.14124692]
["bitfinex-derivatives","SOLF0:USTF0",1724400803403,3.48418735,145.34,145.33,5.14124692]
["bitfinex-derivatives","SOLF0:USTF0",1724400803614,3.48418735,145.34,145.33,3.76526864]
["bitfinex-derivatives","SOLF0:USTF0",1724400803805,3.48418735,145.34,145.33,5.14123961]
["bitfinex-derivatives","SOLF0:USTF0",1724400805211,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400805403,3.48418735,145.34,145.33,1.37596997]
["bitfinex-derivatives","SOLF0:USTF0",1724400805602,3.48418735,145.34,145.33,5.14105041]
["bitfinex-derivatives","SOLF0:USTF0",1724400807130,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400807414,3.48418735,145.34,145.33,3.76654114]
["bitfinex-derivatives","SOLF0:USTF0",1724400807710,3.48418735,145.34,145.33,5.14253612]
["bitfinex-derivatives","SOLF0:USTF0",1724400808914,3.48418735,145.34,145.33,1.375978]
["bitfinex-derivatives","SOLF0:USTF0",1724400809113,3.48418735,145.34,145.33,5.14248505]
["bitfinex-derivatives","SOLF0:USTF0",1724400809614,3.48418735,145.34,145.33,1.375978]
["bitfinex-derivatives","SOLF0:USTF0",1724400809912,3.48418735,145.34,145.33,5.14267573]
["bitfinex-derivatives","SOLF0:USTF0",1724400810822,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400811123,3.48418735,145.34,145.32,5.14438529]
["bitfinex-derivatives","SOLF0:USTF0",1724400811421,3.48418735,145.34,145.33,5.14438529]
["bitfinex-derivatives","SOLF0:USTF0",1724400811739,3.48418735,145.34,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400812113,10.85,145.33,145.31,0.05016903]
["bitfinex-derivatives","SOLF0:USTF0",1724400813219,10.85,145.33,145.32,5.14493306]
["bitfinex-derivatives","SOLF0:USTF0",1724400813419,3.48408735,145.34,145.32,5.14493306]
["bitfinex-derivatives","SOLF0:USTF0",1724400813716,10.89408735,145.34,145.33,5.14493306]
["bitfinex-derivatives","SOLF0:USTF0",1724400814625,3.48408735,145.34,145.33,5.14493306]
["bitfinex-derivatives","SOLF0:USTF0",1724400815119,3.48408735,145.34,145.33,3.768904]
["bitfinex-derivatives","SOLF0:USTF0",1724400815424,0.04438735,145.34,145.33,5.14488244]
["bitfinex-derivatives","SOLF0:USTF0",1724400818455,0.04438735,145.34,145.33,1.37597844]
["bitfinex-derivatives","SOLF0:USTF0",1724400818629,3.48398735,145.34,145.33,5.14472969]
["bitfinex-derivatives","SOLF0:USTF0",1724400818838,3.48398735,145.34,145.33,3.76875125]
["bitfinex-derivatives","SOLF0:USTF0",1724400819021,3.48398735,145.34,145.33,5.14472926]
["bitfinex-derivatives","SOLF0:USTF0",1724400819528,3.48398735,145.34,145.33,3.76875125]
["bitfinex-derivatives","SOLF0:USTF0",1724400819826,3.48398735,145.34,145.33,5.14472926]
["bitfinex-derivatives","SOLF0:USTF0",1724400820623,0.04438735,145.34,145.33,5.14472926]
["bitfinex-derivatives","SOLF0:USTF0",1724400824117,0.04438735,145.34,145.33,8.58452926]
["bitfinex-derivatives","SOLF0:USTF0",1724400824321,3.4388,145.38,145.33,15.99452926]
["bitfinex-derivatives","SOLF0:USTF0",1724400824526,3.4388,145.38,145.34,5.14472926]
["bitfinex-derivatives","SOLF0:USTF0",1724400824722,3.4388,145.38,145.35,5.14472926]
["bitfinex-derivatives","SOLF0:USTF0",1724400824918,3.4388,145.38,145.36,5.14472926]
["bitfinex-derivatives","SOLF0:USTF0",1724400825224,3.49007252,145.38,145.37,5.14472926]
["bitfinex-derivatives","SOLF0:USTF0",1724400826428,0.05127252,145.38,145.37,5.14472926]
["bitfinex-derivatives","SOLF0:USTF0",1724400828916,0.05127252,145.38,145.37,1.37597801]
["bitfinex-derivatives","SOLF0:USTF0",1724400829117,0.05127252,145.38,145.37,5.14123873]
["bitfinex-derivatives","SOLF0:USTF0",1724400829519,0.05127252,145.38,145.37,5.14089284]
["bitfinex-derivatives","SOLF0:USTF0",1724400831322,3.48997252,145.38,145.37,5.14089284]
["bitfinex-derivatives","SOLF0:USTF0",1724400831946,3.48997252,145.38,145.36,0.04381186]
["bitfinex-derivatives","SOLF0:USTF0",1724400832125,3.48997252,145.38,145.37,5.14149952]
["bitfinex-derivatives","SOLF0:USTF0",1724400836428,3.4389,145.37,145.36,0.04381186]
["bitfinex-derivatives","SOLF0:USTF0",1724400836638,3.4389,145.37,145.36,5.18602926]
["bitfinex-derivatives","SOLF0:USTF0",1724400838942,3.4389,145.37,145.36,1.41956775]
["bitfinex-derivatives","SOLF0:USTF0",1724400839149,3.4389,145.37,145.36,0.04381186]
["bitfinex-derivatives","SOLF0:USTF0",1724400839439,3.4389,145.37,145.36,5.18639304]
["bitfinex-derivatives","SOLF0:USTF0",1724400841339,3.4389,145.37,145.36,5.18670064]
["bitfinex-derivatives","SOLF0:USTF0",1724400841937,3.4389,145.37,145.36,5.18670164]
["bitfinex-derivatives","SOLF0:USTF0",1724400843040,3.4389,145.37,145.36,5.18670177]
["bitfinex-derivatives","SOLF0:USTF0",1724400844137,3.49007252,145.38,145.36,5.18670177]
["bitfinex-derivatives","SOLF0:USTF0",1724400844438,3.49007252,145.38,145.36,0.04381186]
["bitfinex-derivatives","SOLF0:USTF0",1724400845435,3.49007252,145.38,145.37,5.14198049]
["bitfinex-derivatives","SOLF0:USTF0",1724400846241,3.49007252,145.38,145.36,0.04381186]
["bitfinex-derivatives","SOLF0:USTF0",1724400852246,3.4389,145.37,145.36,0.04381186]
["bitfinex-derivatives","SOLF0:USTF0",1724400852445,3.4389,145.37,145.36,5.1859938]
["bitfinex-derivatives","SOLF0:USTF0",1724400856150,3.4389,145.37,145.36,5.18609106]
["bitfinex-derivatives","SOLF0:USTF0",1724400857541,3.4389,145.37,145.36,0.04381186]
["bitfinex-derivatives","SOLF0:USTF0",1724400866059,3.4389,145.37,145.36,5.18669945]
["bitfinex-derivatives","SOLF0:USTF0",1724400867056,3.4389,145.37,145.36,1.4195559]
["bitfinex-derivatives","SOLF0:USTF0",1724400867260,3.4389,145.37,145.36,0.04381186]
["bitfinex-derivatives","SOLF0:USTF0",1724400867657,7.41,145.37,145.28,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724400867863,7.41,145.34,145.29,12.55413272]
["bitfinex-derivatives","SOLF0:USTF0",1724400868161,3.4393,145.36,145.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400868361,3.4393,145.36,145.33,5.14413272]
["bitfinex-derivatives","SOLF0:USTF0",1724400868661,3.4847354,145.36,145.34,1.37582484]
["bitfinex-derivatives","SOLF0:USTF0",1724400868862,3.4847354,145.36,145.34,5.14364321]
["bitfinex-derivatives","SOLF0:USTF0",1724400869061,3.4847354,145.36,145.35,5.14361761]
["bitfinex-derivatives","SOLF0:USTF0",1724400869752,3.4847354,145.36,145.35,1.37582484]
["bitfinex-derivatives","SOLF0:USTF0",1724400870157,3.4847354,145.36,145.35,5.14352227]
["bitfinex-derivatives","SOLF0:USTF0",1724400872987,3.4847354,145.36,145.35,3.76769743]
["bitfinex-derivatives","SOLF0:USTF0",1724400873365,3.4847354,145.36,145.35,5.14350014]
["bitfinex-derivatives","SOLF0:USTF0",1724400873552,3.4847354,145.36,145.35,3.76769743]
["bitfinex-derivatives","SOLF0:USTF0",1724400873758,3.4847354,145.36,145.35,5.14350872]
["bitfinex-derivatives","SOLF0:USTF0",1724400874371,3.4394,145.35,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400874566,3.4394,145.35,145.34,5.14385491]
["bitfinex-derivatives","SOLF0:USTF0",1724400875762,3.4394,145.35,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400875968,3.4394,145.35,145.34,3.76780351]
["bitfinex-derivatives","SOLF0:USTF0",1724400876170,3.4394,145.35,145.34,5.14361906]
["bitfinex-derivatives","SOLF0:USTF0",1724400879180,3.4394,145.35,145.34,3.76780351]
["bitfinex-derivatives","SOLF0:USTF0",1724400879763,3.4394,145.35,145.34,8.91161792]
["bitfinex-derivatives","SOLF0:USTF0",1724400879962,3.4394,145.35,145.34,5.14381441]
["bitfinex-derivatives","SOLF0:USTF0",1724400882281,3.4846354,145.36,145.34,5.14381441]
["bitfinex-derivatives","SOLF0:USTF0",1724400882575,3.4846354,145.36,145.35,3.76797601]
["bitfinex-derivatives","SOLF0:USTF0",1724400882871,3.4846354,145.36,145.35,5.14354674]
["bitfinex-derivatives","SOLF0:USTF0",1724400886276,3.4846354,145.36,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400886476,3.4846354,145.36,145.35,3.7677901]
["bitfinex-derivatives","SOLF0:USTF0",1724400886778,3.4846354,145.36,145.35,5.14360025]
["bitfinex-derivatives","SOLF0:USTF0",1724400889790,3.4846354,145.36,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400889978,3.4846354,145.36,145.35,3.76529645]
["bitfinex-derivatives","SOLF0:USTF0",1724400890190,3.4846354,145.36,145.35,1.37581015]
["bitfinex-derivatives","SOLF0:USTF0",1724400890583,3.4846354,145.36,145.35,5.14112393]
["bitfinex-derivatives","SOLF0:USTF0",1724400893223,3.4846354,145.36,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400893391,3.4846354,145.36,145.34,3.76531377]
["bitfinex-derivatives","SOLF0:USTF0",1724400893589,3.4846354,145.36,145.35,5.14112392]
["bitfinex-derivatives","SOLF0:USTF0",1724400900397,3.4846354,145.36,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400900594,3.4846354,145.36,145.35,5.14110346]
["bitfinex-derivatives","SOLF0:USTF0",1724400901291,3.4846354,145.36,145.35,5.14115699]
["bitfinex-derivatives","SOLF0:USTF0",1724400902890,3.4846354,145.36,145.35,3.7651156]
["bitfinex-derivatives","SOLF0:USTF0",1724400903089,3.4846354,145.36,145.35,5.14089703]
["bitfinex-derivatives","SOLF0:USTF0",1724400903294,3.4846354,145.36,145.35,3.7651156]
["bitfinex-derivatives","SOLF0:USTF0",1724400903500,3.4846354,145.36,145.35,5.14089703]
["bitfinex-derivatives","SOLF0:USTF0",1724400905894,3.4846354,145.36,145.35,3.7645179]
["bitfinex-derivatives","SOLF0:USTF0",1724400906097,3.4846354,145.36,145.35,5.14026936]
["bitfinex-derivatives","SOLF0:USTF0",1724400909400,3.4846354,145.36,145.35,5.14018998]
["bitfinex-derivatives","SOLF0:USTF0",1724400909709,3.4846354,145.36,145.35,3.76443751]
["bitfinex-derivatives","SOLF0:USTF0",1724400909892,3.4846354,145.36,145.35,5.14018998]
["bitfinex-derivatives","SOLF0:USTF0",1724400912714,3.4846354,145.36,145.35,1.3757453]
["bitfinex-derivatives","SOLF0:USTF0",1724400912906,3.4846354,145.36,145.35,5.14017521]
["bitfinex-derivatives","SOLF0:USTF0",1724400913103,3.4846354,145.36,145.35,6.51592082]
["bitfinex-derivatives","SOLF0:USTF0",1724400913402,3.4846354,145.36,145.35,5.14017552]
["bitfinex-derivatives","SOLF0:USTF0",1724400919602,3.4846354,145.36,145.35,1.37581071]
["bitfinex-derivatives","SOLF0:USTF0",1724400919811,3.4846354,145.36,145.35,5.13962388]
["bitfinex-derivatives","SOLF0:USTF0",1724400920109,3.4846354,145.36,145.35,5.13920415]
["bitfinex-derivatives","SOLF0:USTF0",1724400923109,3.4846354,145.36,145.35,5.13958794]
["bitfinex-derivatives","SOLF0:USTF0",1724400926602,3.4846354,145.36,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400926603,3.4394,145.35,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400926807,3.4394,145.35,145.34,1.37581059]
["bitfinex-derivatives","SOLF0:USTF0",1724400926998,3.4394,145.35,145.34,5.13981443]
["bitfinex-derivatives","SOLF0:USTF0",1724400927902,3.4846354,145.36,145.34,5.13981443]
["bitfinex-derivatives","SOLF0:USTF0",1724400928104,3.4846354,145.36,145.35,5.13981443]
["bitfinex-derivatives","SOLF0:USTF0",1724400933314,3.4846354,145.36,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400933510,3.4846354,145.36,145.35,3.76325273]
["bitfinex-derivatives","SOLF0:USTF0",1724400933812,3.4846354,145.36,145.35,5.13905408]
["bitfinex-derivatives","SOLF0:USTF0",1724400934509,10.8946354,145.36,145.35,5.13905408]
["bitfinex-derivatives","SOLF0:USTF0",1724400940822,10.8946354,145.36,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400940823,3.4396,145.34,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400941039,10.8496,145.34,145.33,3.8171722]
["bitfinex-derivatives","SOLF0:USTF0",1724400941217,10.8496,145.34,145.33,1.42836629]
["bitfinex-derivatives","SOLF0:USTF0",1724400941518,10.8496,145.34,145.33,5.19311439]
["bitfinex-derivatives","SOLF0:USTF0",1724400942022,10.8496,145.34,145.33,6.5690569]
["bitfinex-derivatives","SOLF0:USTF0",1724400944126,10.8496,145.34,145.33,1.42836629]
["bitfinex-derivatives","SOLF0:USTF0",1724400944426,10.8496,145.34,145.33,2.80431481]
["bitfinex-derivatives","SOLF0:USTF0",1724400944721,10.8496,145.34,145.33,6.56919718]
["bitfinex-derivatives","SOLF0:USTF0",1724400945626,10.8496,145.34,145.33,5.19325499]
["bitfinex-derivatives","SOLF0:USTF0",1724400947325,10.8496,145.34,145.33,3.81730647]
["bitfinex-derivatives","SOLF0:USTF0",1724400947524,10.8496,145.34,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400947721,10.8496,145.34,145.33,5.19363513]
["bitfinex-derivatives","SOLF0:USTF0",1724400951043,10.8496,145.34,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400951224,10.8496,145.34,145.33,1.42843979]
["bitfinex-derivatives","SOLF0:USTF0",1724400951435,10.8496,145.34,145.33,5.19276577]
["bitfinex-derivatives","SOLF0:USTF0",1724400952626,10.8496,145.34,145.33,5.19275961]
["bitfinex-derivatives","SOLF0:USTF0",1724400954731,10.8496,145.34,145.33,1.42843363]
["bitfinex-derivatives","SOLF0:USTF0",1724400954930,10.8496,145.34,145.33,5.19278076]
["bitfinex-derivatives","SOLF0:USTF0",1724400961141,10.8496,145.34,145.33,0.0524241]
["bitfinex-derivatives","SOLF0:USTF0",1724400961436,10.8496,145.34,145.33,5.19223657]
["bitfinex-derivatives","SOLF0:USTF0",1724400961437,3.4396,145.34,145.33,5.19223657]
["bitfinex-derivatives","SOLF0:USTF0",1724400963136,3.4395,145.35,145.33,12.60223657]
["bitfinex-derivatives","SOLF0:USTF0",1724400963325,3.4395,145.35,145.34,5.13981247]
["bitfinex-derivatives","SOLF0:USTF0",1724400964645,3.4395,145.35,145.34,3.76379577]
["bitfinex-derivatives","SOLF0:USTF0",1724400965135,3.4395,145.35,145.34,5.13961393]
["bitfinex-derivatives","SOLF0:USTF0",1724400965435,0.0454354,145.36,145.34,12.54961393]
["bitfinex-derivatives","SOLF0:USTF0",1724400965625,143.44035556,145.37,145.35,5.13961393]
["bitfinex-derivatives","SOLF0:USTF0",1724400965830,143.44035556,145.37,145.36,5.13961393]
["bitfinex-derivatives","SOLF0:USTF0",1724400967528,146.87925556,145.37,145.36,5.13961393]
["bitfinex-derivatives","SOLF0:USTF0",1724400968446,146.87925556,145.37,145.34,10.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724400968636,146.87925556,145.37,145.36,5.13614091]
["bitfinex-derivatives","SOLF0:USTF0",1724400972353,146.87925556,145.37,145.34,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724400972533,146.87925556,145.37,145.36,3.76058172]
["bitfinex-derivatives","SOLF0:USTF0",1724400972730,146.87925556,145.37,145.36,5.13637465]
["bitfinex-derivatives","SOLF0:USTF0",1724400973742,146.87925556,145.37,145.36,3.76058172]
["bitfinex-derivatives","SOLF0:USTF0",1724400973943,146.87925556,145.37,145.36,5.13637659]
["bitfinex-derivatives","SOLF0:USTF0",1724400979562,146.87925556,145.37,145.34,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724400979742,146.87925556,145.37,145.36,1.37579348]
["bitfinex-derivatives","SOLF0:USTF0",1724400979943,146.87925556,145.37,145.36,5.13637962]
["bitfinex-derivatives","SOLF0:USTF0",1724400982256,143.44035556,145.37,145.36,5.13637962]
["bitfinex-derivatives","SOLF0:USTF0",1724400982555,0.04729316,145.38,145.36,12.54637962]
["bitfinex-derivatives","SOLF0:USTF0",1724400982743,0.04729316,145.38,145.37,5.13637962]
["bitfinex-derivatives","SOLF0:USTF0",1724400982956,0.04729316,145.38,145.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724400982957,0.04729316,145.38,145.36,7.45672531]
["bitfinex-derivatives","SOLF0:USTF0",1724400983150,0.04729316,145.38,145.37,5.13563345]
["bitfinex-derivatives","SOLF0:USTF0",1724400983653,3.48599316,145.38,145.37,5.13563345]
["bitfinex-derivatives","SOLF0:USTF0",1724400984049,3.48599316,145.38,145.37,1.37569239]
["bitfinex-derivatives","SOLF0:USTF0",1724400984257,3.48599316,145.38,145.37,5.13573319]
["bitfinex-derivatives","SOLF0:USTF0",1724400984955,3.48599316,145.38,145.37,3.7600408]
["bitfinex-derivatives","SOLF0:USTF0",1724400985153,3.48599316,145.38,145.37,5.13571982]
["bitfinex-derivatives","SOLF0:USTF0",1724400986258,3.4389,145.37,145.36,0.04672531]
["bitfinex-derivatives","SOLF0:USTF0",1724400986457,3.4389,145.37,145.36,5.1829576]
["bitfinex-derivatives","SOLF0:USTF0",1724400993467,3.4389,145.37,145.36,1.42246065]
["bitfinex-derivatives","SOLF0:USTF0",1724400993760,3.4389,145.37,145.36,5.18268736]
["bitfinex-derivatives","SOLF0:USTF0",1724400993961,3.4389,145.37,145.36,1.42247766]
["bitfinex-derivatives","SOLF0:USTF0",1724400994261,3.4389,145.37,145.36,0.04672531]
["bitfinex-derivatives","SOLF0:USTF0",1724400994557,10.8489,145.37,145.36,0.04672531]
["bitfinex-derivatives","SOLF0:USTF0",1724400999962,3.4389,145.37,145.36,0.04672531]
["bitfinex-derivatives","SOLF0:USTF0",1724401010969,10.8489,145.37,145.36,0.04672531]
["bitfinex-derivatives","SOLF0:USTF0",1724401014475,3.4389,145.37,145.36,0.04672531]
["bitfinex-derivatives","SOLF0:USTF0",1724401014673,0.04729316,145.38,145.36,0.04672531]
["bitfinex-derivatives","SOLF0:USTF0",1724401015968,0.04729316,145.38,145.37,5.13361887]
["bitfinex-derivatives","SOLF0:USTF0",1724401022970,0.04729316,145.38,145.37,2.75134286]
["bitfinex-derivatives","SOLF0:USTF0",1724401023171,0.04729316,145.38,145.37,1.37566914]
["bitfinex-derivatives","SOLF0:USTF0",1724401023683,0.04729316,145.38,145.37,5.13334258]
["bitfinex-derivatives","SOLF0:USTF0",1724401023884,0.04729316,145.38,145.37,8.8910494]
["bitfinex-derivatives","SOLF0:USTF0",1724401024078,0.04729316,145.38,145.37,3.75770682]
["bitfinex-derivatives","SOLF0:USTF0",1724401024279,0.04729316,145.38,145.37,5.13337666]
["bitfinex-derivatives","SOLF0:USTF0",1724401025679,0.04729316,145.38,145.37,1.37566984]
["bitfinex-derivatives","SOLF0:USTF0",1724401025983,0.04729316,145.38,145.37,5.13165922]
["bitfinex-derivatives","SOLF0:USTF0",1724401027285,0.04729316,145.38,145.37,12.54165922]
["bitfinex-derivatives","SOLF0:USTF0",1724401027878,3.4383,145.4,145.37,12.54165922]
["bitfinex-derivatives","SOLF0:USTF0",1724401028079,3.4383,145.4,145.38,5.13165922]
["bitfinex-derivatives","SOLF0:USTF0",1724401028280,3.4383,145.4,145.39,1.37566984]
["bitfinex-derivatives","SOLF0:USTF0",1724401028486,3.4383,145.4,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401028782,3.4383,145.4,145.38,5.13072585]
["bitfinex-derivatives","SOLF0:USTF0",1724401028985,3.49029008,145.4,145.39,1.37554974]
["bitfinex-derivatives","SOLF0:USTF0",1724401029389,3.49029008,145.4,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401029589,3.49029008,145.4,145.38,5.13071474]
["bitfinex-derivatives","SOLF0:USTF0",1724401029789,3.49029008,145.4,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401029987,3.49029008,145.4,145.38,5.13094699]
["bitfinex-derivatives","SOLF0:USTF0",1724401030185,3.4384,145.39,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401030386,3.4384,145.39,145.38,5.13123288]
["bitfinex-derivatives","SOLF0:USTF0",1724401032095,3.4384,145.39,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401032293,3.4384,145.39,145.38,3.75634717]
["bitfinex-derivatives","SOLF0:USTF0",1724401032493,3.4384,145.39,145.38,5.13189309]
["bitfinex-derivatives","SOLF0:USTF0",1724401032690,3.49029008,145.4,145.38,5.13189309]
["bitfinex-derivatives","SOLF0:USTF0",1724401032889,3.49029008,145.4,145.39,5.13189309]
["bitfinex-derivatives","SOLF0:USTF0",1724401033289,3.49029008,145.4,145.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401033497,3.49029008,145.4,145.38,5.1319081]
["bitfinex-derivatives","SOLF0:USTF0",1724401033788,3.438,145.41,145.39,8.78554492]
["bitfinex-derivatives","SOLF0:USTF0",1724401034085,3.438,145.41,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401034287,3.4378,145.42,145.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401034792,3.48465105,145.42,145.39,7.45872079]
["bitfinex-derivatives","SOLF0:USTF0",1724401036693,3.48465105,145.42,145.39,0.04872079]
["bitfinex-derivatives","SOLF0:USTF0",1724401038796,3.48465105,145.42,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401038797,0.04685105,145.42,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401039094,0.04685105,145.42,145.41,11.16508822]
["bitfinex-derivatives","SOLF0:USTF0",1724401039291,0.04685105,145.42,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401039481,0.04685105,145.42,145.41,12.53921116]
["bitfinex-derivatives","SOLF0:USTF0",1724401041497,0.04685105,145.42,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401044907,0.04685105,145.42,145.41,12.53799429]
["bitfinex-derivatives","SOLF0:USTF0",1724401045206,0.04685105,145.42,145.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401045392,0.04685105,145.42,145.41,8.78514938]
["bitfinex-derivatives","SOLF0:USTF0",1724401045598,0.04685105,145.42,145.41,12.53774904]
["bitfinex-derivatives","SOLF0:USTF0",1724401045799,197.66059917,145.47,145.41,12.53774904]
["bitfinex-derivatives","SOLF0:USTF0",1724401046010,132.44747679,145.47,145.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401046910,3.4372,145.45,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401047808,3.48916373,145.46,145.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401049812,3.437,145.45,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401050216,0.05236373,145.46,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401050415,3.4371,145.45,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401051313,3.4372,145.44,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401058222,3.4372,145.44,145.43,7.45894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401059920,3.4372,145.44,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401060524,3.4372,145.44,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401069224,3.4372,145.44,145.43,7.45894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401072431,3.4372,145.45,145.43,7.45894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401072625,3.4372,145.45,145.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401075024,3.4372,145.45,145.43,7.45894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401075229,3.437,145.45,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401075432,0.05236373,145.46,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401075833,3.4371,145.45,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401077938,3.4372,145.44,145.43,0.04894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401081637,3.4372,145.44,145.43,7.45894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401083743,0.05236373,145.46,145.43,7.45894547]
["bitfinex-derivatives","SOLF0:USTF0",1724401083937,0.05236373,145.46,145.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401085131,0.05236373,145.46,145.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401085337,0.05236373,145.46,145.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401088939,3.4363,145.48,145.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401089144,3.4363,145.48,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401091544,3.4363,145.48,145.46,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401091745,0.04893916,145.49,145.46,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401092558,3.4365,145.48,145.46,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401093846,3.4365,145.47,145.46,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401094841,3.4364,145.48,145.46,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401095040,3.4364,145.48,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401096351,0.04893916,145.49,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401097353,3.4363,145.48,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401097558,0.04893916,145.49,145.46,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401098253,3.4365,145.48,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401098454,0.04893916,145.49,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401098853,3.48513916,145.49,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401099562,3.4363,145.48,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401100252,3.4365,145.47,145.46,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401100647,0.04893916,145.49,145.46,7.46114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401100848,3.4365,145.48,145.46,7.46114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401103056,3.4365,145.47,145.46,7.46114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401103651,3.4365,145.47,145.46,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401106558,3.4365,145.47,145.46,1.42592778]
["bitfinex-derivatives","SOLF0:USTF0",1724401106952,3.4365,145.47,145.46,8.83592778]
["bitfinex-derivatives","SOLF0:USTF0",1724401107154,3.4365,145.47,145.46,12.58667969]
["bitfinex-derivatives","SOLF0:USTF0",1724401108561,3.4364,145.48,145.46,12.58667969]
["bitfinex-derivatives","SOLF0:USTF0",1724401108775,3.4364,145.48,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401111462,3.4364,145.48,145.47,8.78472317]
["bitfinex-derivatives","SOLF0:USTF0",1724401112570,3.4364,145.48,145.47,12.53564837]
["bitfinex-derivatives","SOLF0:USTF0",1724401114076,3.4364,145.48,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401114366,3.4364,145.48,145.47,12.53539216]
["bitfinex-derivatives","SOLF0:USTF0",1724401114865,3.4364,145.48,145.47,5.12539216]
["bitfinex-derivatives","SOLF0:USTF0",1724401115158,3.4364,145.48,145.47,12.53539216]
["bitfinex-derivatives","SOLF0:USTF0",1724401115556,3.4364,145.48,145.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724401115757,3.4364,145.48,145.47,12.5355148]
["bitfinex-derivatives","SOLF0:USTF0",1724401116862,3.4364,145.48,145.47,5.1255148]
["bitfinex-derivatives","SOLF0:USTF0",1724401117059,3.4364,145.48,145.47,1.37469486]
["bitfinex-derivatives","SOLF0:USTF0",1724401117254,3.4364,145.48,145.47,5.12558619]
["bitfinex-derivatives","SOLF0:USTF0",1724401118259,3.4364,145.48,145.47,5.12558722]
["bitfinex-derivatives","SOLF0:USTF0",1724401118963,3.4364,145.48,145.47,3.75223616]
["bitfinex-derivatives","SOLF0:USTF0",1724401119160,3.4364,145.48,145.47,5.12693205]
["bitfinex-derivatives","SOLF0:USTF0",1724401119364,3.4364,145.48,145.47,5.12704805]
["bitfinex-derivatives","SOLF0:USTF0",1724401120254,3.4364,145.48,145.47,1.37469561]
["bitfinex-derivatives","SOLF0:USTF0",1724401120462,3.4364,145.48,145.47,5.12689247]
["bitfinex-derivatives","SOLF0:USTF0",1724401121066,3.4365,145.47,145.46,0.05114957]
["bitfinex-derivatives","SOLF0:USTF0",1724401121269,7.41,145.48,145.41,1.93461175]
["bitfinex-derivatives","SOLF0:USTF0",1724401121464,7.41,145.45,145.42,5.12974477]
["bitfinex-derivatives","SOLF0:USTF0",1724401121664,3.4372,145.44,145.43,5.12974477]
["bitfinex-derivatives","SOLF0:USTF0",1724401122468,3.4375,145.43,145.42,0.04952202]
["bitfinex-derivatives","SOLF0:USTF0",1724401122766,3.4375,145.43,145.42,3.80166166]
["bitfinex-derivatives","SOLF0:USTF0",1724401123160,3.4375,145.43,145.42,5.17673612]
["bitfinex-derivatives","SOLF0:USTF0",1724401125690,3.4375,145.43,145.42,0.04952202]
["bitfinex-derivatives","SOLF0:USTF0",1724401125866,3.4375,145.43,145.42,5.17686414]
["bitfinex-derivatives","SOLF0:USTF0",1724401129166,3.4375,145.43,145.42,1.42459648]
["bitfinex-derivatives","SOLF0:USTF0",1724401129591,10.8475,145.43,145.42,1.42459648]
["bitfinex-derivatives","SOLF0:USTF0",1724401129872,10.8475,145.43,145.42,0.04952202]
["bitfinex-derivatives","SOLF0:USTF0",1724401130074,3.4375,145.43,145.42,0.04952202]
["bitfinex-derivatives","SOLF0:USTF0",1724401130273,3.4375,145.43,145.42,3.80178968]
["bitfinex-derivatives","SOLF0:USTF0",1724401135172,3.4375,145.43,145.42,11.21178968]
["bitfinex-derivatives","SOLF0:USTF0",1724401135367,3.4375,145.43,145.42,16.33948009]
["bitfinex-derivatives","SOLF0:USTF0",1724401135798,3.4375,145.43,145.42,14.96439588]
["bitfinex-derivatives","SOLF0:USTF0",1724401135971,3.4375,145.43,145.42,16.33947982]
["bitfinex-derivatives","SOLF0:USTF0",1724401137180,3.4375,145.43,145.42,12.58721216]
["bitfinex-derivatives","SOLF0:USTF0",1724401137576,3.4375,145.43,145.42,7.45952202]
["bitfinex-derivatives","SOLF0:USTF0",1724401137778,3.4375,145.43,145.42,12.58718676]
["bitfinex-derivatives","SOLF0:USTF0",1724401139475,3.4375,145.43,145.42,5.17718676]
["bitfinex-derivatives","SOLF0:USTF0",1724401139776,3.4375,145.43,145.42,1.42460634]
["bitfinex-derivatives","SOLF0:USTF0",1724401140075,3.4375,145.43,145.42,0.04952202]
["bitfinex-derivatives","SOLF0:USTF0",1724401198617,3.4388,145.38,145.35,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724401198821,3.4388,145.38,145.36,5.12749466]
["bitfinex-derivatives","SOLF0:USTF0",1724401199025,3.4388,145.38,145.37,5.12749466]
["bitfinex-derivatives","SOLF0:USTF0",1724401199327,3.4388,145.38,145.37,5.12752136]
["bitfinex-derivatives","SOLF0:USTF0",1724401201619,3.49006639,145.39,145.37,5.12752136]
["bitfinex-derivatives","SOLF0:USTF0",1724401201823,3.49006639,145.39,145.38,5.12741156]
["bitfinex-derivatives","SOLF0:USTF0",1724401202425,0.05156639,145.39,145.38,5.12741156]
["bitfinex-derivatives","SOLF0:USTF0",1724401202630,3.4383,145.4,145.38,5.12741156]
["bitfinex-derivatives","SOLF0:USTF0",1724401202837,3.4383,145.4,145.36,0.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1724401203134,3.4383,145.4,145.37,5.12598945]
["bitfinex-derivatives","SOLF0:USTF0",1724401203431,3.4383,145.4,145.38,5.12598945]
["bitfinex-derivatives","SOLF0:USTF0",1724401203629,3.4383,145.4,145.36,0.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1724401203829,3.4384,145.39,145.37,5.12577931]
["bitfinex-derivatives","SOLF0:USTF0",1724401204130,3.4384,145.39,145.38,5.12577931]
["bitfinex-derivatives","SOLF0:USTF0",1724401204628,0.04680312,145.4,145.38,1.37548055]
["bitfinex-derivatives","SOLF0:USTF0",1724401204831,0.04680312,145.4,145.36,0.04923357]
["bitfinex-derivatives","SOLF0:USTF0",1724401205035,0.04680312,145.4,145.37,5.12559273]
["bitfinex-derivatives","SOLF0:USTF0",1724401205334,3.4384,145.39,145.38,5.12559273]
["bitfinex-derivatives","SOLF0:USTF0",1724401205541,3.49366228,145.45,145.38,5.12559273]
["bitfinex-derivatives","SOLF0:USTF0",1724401205834,20.63,145.49,145.39,6.46599273]
["bitfinex-derivatives","SOLF0:USTF0",1724401206065,1.26356787,145.48,145.4,5.12559273]
["bitfinex-derivatives","SOLF0:USTF0",1724401206329,1.26356787,145.48,145.39,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724401206631,3.4379,145.42,145.4,5.12402894]
["bitfinex-derivatives","SOLF0:USTF0",1724401206832,3.4379,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401207835,3.4379,145.42,145.41,1.37527471]
["bitfinex-derivatives","SOLF0:USTF0",1724401208032,3.4379,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401209736,3.44199078,145.44,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401210438,3.4378,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401214139,3.438,145.41,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401214341,3.438,145.41,145.4,5.1737329]
["bitfinex-derivatives","SOLF0:USTF0",1724401216960,3.438,145.41,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401217239,3.438,145.41,145.4,5.17375395]
["bitfinex-derivatives","SOLF0:USTF0",1724401220447,3.48750946,145.42,145.4,5.17376077]
["bitfinex-derivatives","SOLF0:USTF0",1724401220636,3.48750946,145.42,145.41,1.37528379]
["bitfinex-derivatives","SOLF0:USTF0",1724401223541,3.48750946,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401223742,3.48750946,145.42,145.41,1.37528241]
["bitfinex-derivatives","SOLF0:USTF0",1724401224239,3.48750946,145.42,145.41,5.12432118]
["bitfinex-derivatives","SOLF0:USTF0",1724401225548,3.48750946,145.42,145.41,1.37528241]
["bitfinex-derivatives","SOLF0:USTF0",1724401225844,3.48750946,145.42,145.41,5.12430728]
["bitfinex-derivatives","SOLF0:USTF0",1724401226951,3.48750946,145.42,145.41,5.12421419]
["bitfinex-derivatives","SOLF0:USTF0",1724401227949,0.04970946,145.42,145.41,5.12421419]
["bitfinex-derivatives","SOLF0:USTF0",1724401230178,0.04970946,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401230346,0.04970946,145.42,145.41,1.37526262]
["bitfinex-derivatives","SOLF0:USTF0",1724401230547,0.04970946,145.42,145.41,5.12389479]
["bitfinex-derivatives","SOLF0:USTF0",1724401230746,0.04970946,145.42,145.41,5.12392333]
["bitfinex-derivatives","SOLF0:USTF0",1724401234473,0.04970946,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401234651,0.04970946,145.42,145.41,1.3752646]
["bitfinex-derivatives","SOLF0:USTF0",1724401234846,0.04970946,145.42,145.41,5.12391474]
["bitfinex-derivatives","SOLF0:USTF0",1724401236156,0.04970946,145.42,145.41,1.3752646]
["bitfinex-derivatives","SOLF0:USTF0",1724401236352,0.04970946,145.42,145.41,5.12409425]
["bitfinex-derivatives","SOLF0:USTF0",1724401237083,0.04970946,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401237357,0.04970946,145.42,145.41,1.37527264]
["bitfinex-derivatives","SOLF0:USTF0",1724401237553,0.04970946,145.42,145.41,5.12423251]
["bitfinex-derivatives","SOLF0:USTF0",1724401237851,0.04970946,145.42,145.41,8.87321564]
["bitfinex-derivatives","SOLF0:USTF0",1724401238055,0.04970946,145.42,145.41,5.12425705]
["bitfinex-derivatives","SOLF0:USTF0",1724401240057,3.48740946,145.42,145.41,5.12425705]
["bitfinex-derivatives","SOLF0:USTF0",1724401240452,3.48740946,145.42,145.41,1.37527392]
["bitfinex-derivatives","SOLF0:USTF0",1724401240652,3.48740946,145.42,145.41,6.49949237]
["bitfinex-derivatives","SOLF0:USTF0",1724401240952,3.48740946,145.42,145.41,5.12421845]
["bitfinex-derivatives","SOLF0:USTF0",1724401241753,3.48740946,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401241964,3.48740946,145.42,145.41,5.12413865]
["bitfinex-derivatives","SOLF0:USTF0",1724401243677,3.48740946,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401243855,3.48740946,145.42,145.41,5.1242035]
["bitfinex-derivatives","SOLF0:USTF0",1724401247478,3.48740946,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401247661,3.48740946,145.42,145.41,5.12422562]
["bitfinex-derivatives","SOLF0:USTF0",1724401248360,3.48740946,145.42,145.41,1.37527392]
["bitfinex-derivatives","SOLF0:USTF0",1724401248759,3.48740946,145.42,145.41,5.12422562]
["bitfinex-derivatives","SOLF0:USTF0",1724401250579,3.48740946,145.42,145.41,3.7489517]
["bitfinex-derivatives","SOLF0:USTF0",1724401250757,3.48740946,145.42,145.41,5.12422589]
["bitfinex-derivatives","SOLF0:USTF0",1724401254164,3.48740946,145.42,145.41,1.37527392]
["bitfinex-derivatives","SOLF0:USTF0",1724401254767,3.48740946,145.42,145.41,5.12400562]
["bitfinex-derivatives","SOLF0:USTF0",1724401257402,3.48740946,145.42,145.41,1.37527392]
["bitfinex-derivatives","SOLF0:USTF0",1724401257685,0.04970946,145.42,145.41,5.12397529]
["bitfinex-derivatives","SOLF0:USTF0",1724401258080,0.04970946,145.42,145.41,5.12325486]
["bitfinex-derivatives","SOLF0:USTF0",1724401259278,0.04970946,145.42,145.41,3.74798094]
["bitfinex-derivatives","SOLF0:USTF0",1724401259583,0.04970946,145.42,145.41,5.12306543]
["bitfinex-derivatives","SOLF0:USTF0",1724401260618,0.04970946,145.42,145.4,0.04974312]
["bitfinex-derivatives","SOLF0:USTF0",1724401260784,0.04970946,145.42,145.41,5.12217744]
["bitfinex-derivatives","SOLF0:USTF0",1724401261587,0.04970946,145.42,145.41,1.37508577]
["bitfinex-derivatives","SOLF0:USTF0",1724401261885,0.04970946,145.42,145.41,5.12240438]
["bitfinex-derivatives","SOLF0:USTF0",1724401262187,3.48740946,145.42,145.41,5.12240438]
["bitfinex-derivatives","SOLF0:USTF0",1724401262391,0.04970946,145.42,145.41,5.12240438]
["bitfinex-derivatives","SOLF0:USTF0",1724401266883,0.04970946,145.42,145.41,1.37508577]
["bitfinex-derivatives","SOLF0:USTF0",1724401267087,0.04970946,145.42,145.41,5.12275391]
["bitfinex-derivatives","SOLF0:USTF0",1724401267990,0.04970946,145.42,145.41,6.40705391]
["bitfinex-derivatives","SOLF0:USTF0",1724401269387,3.4373,145.44,145.41,6.40705391]
["bitfinex-derivatives","SOLF0:USTF0",1724401269584,68.53071725,145.49,145.42,5.12275391]
["bitfinex-derivatives","SOLF0:USTF0",1724401269789,68.53071725,145.49,145.41,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724401269790,68.53071725,145.49,145.41,4.76280663]
["bitfinex-derivatives","SOLF0:USTF0",1724401269983,68.53071725,145.49,145.43,3.74795248]
["bitfinex-derivatives","SOLF0:USTF0",1724401270190,68.53071725,145.49,145.44,5.12300528]
["bitfinex-derivatives","SOLF0:USTF0",1724401270495,0.0421208,145.48,145.45,0.04732394]
["bitfinex-derivatives","SOLF0:USTF0",1724401271392,3.4369,145.46,145.45,0.04732394]
["bitfinex-derivatives","SOLF0:USTF0",1724401271687,3.4369,145.46,145.45,5.16840656]
["bitfinex-derivatives","SOLF0:USTF0",1724401276597,3.4369,145.46,145.45,3.7934914]
["bitfinex-derivatives","SOLF0:USTF0",1724401276789,3.4369,145.46,145.45,5.16840672]
["bitfinex-derivatives","SOLF0:USTF0",1724401277087,3.4369,145.46,145.45,1.42223926]
["bitfinex-derivatives","SOLF0:USTF0",1724401280300,3.4369,145.46,145.45,0.04732394]
["bitfinex-derivatives","SOLF0:USTF0",1724401281799,2.06357,145.47,145.28,3.18377963]
["bitfinex-derivatives","SOLF0:USTF0",1724401281993,92.52385584,145.49,145.37,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724401282295,3.4376,145.43,145.38,5.12343447]
["bitfinex-derivatives","SOLF0:USTF0",1724401282501,3.4376,145.43,145.39,5.12343447]
["bitfinex-derivatives","SOLF0:USTF0",1724401282693,3.4376,145.43,145.4,5.168654]
["bitfinex-derivatives","SOLF0:USTF0",1724401282694,0.04860597,145.42,145.4,5.168654]
["bitfinex-derivatives","SOLF0:USTF0",1724401282889,0.04860597,145.42,145.41,5.12343447]
["bitfinex-derivatives","SOLF0:USTF0",1724401283620,0.04860597,145.42,145.41,3.74826278]
["bitfinex-derivatives","SOLF0:USTF0",1724401283794,0.04860597,145.42,145.41,5.12381711]
["bitfinex-derivatives","SOLF0:USTF0",1724401287307,0.04860597,145.42,145.4,0.04521953]
["bitfinex-derivatives","SOLF0:USTF0",1724401287496,0.04860597,145.42,145.41,6.49818125]
["bitfinex-derivatives","SOLF0:USTF0",1724401287801,0.04860597,145.42,145.41,3.74794111]
["bitfinex-derivatives","SOLF0:USTF0",1724401288002,0.04860597,145.42,145.41,5.12308979]
["bitfinex-derivatives","SOLF0:USTF0",1724401290633,0.04860597,145.42,145.41,3.74794111]
["bitfinex-derivatives","SOLF0:USTF0",1724401290793,0.04860597,145.42,145.41,1.37514164]
["bitfinex-derivatives","SOLF0:USTF0",1724401291001,0.04860597,145.42,145.41,5.12333514]
["bitfinex-derivatives","SOLF0:USTF0",1724401294306,0.04860597,145.42,145.4,0.04521953]
["bitfinex-derivatives","SOLF0:USTF0",1724401294712,0.04860597,145.42,145.41,1.37514063]
["bitfinex-derivatives","SOLF0:USTF0",1724401295014,0.04860597,145.42,145.41,5.12333047]
["bitfinex-derivatives","SOLF0:USTF0",1724401295612,3.48630597,145.42,145.41,5.12333047]
["bitfinex-derivatives","SOLF0:USTF0",1724401296313,3.48630597,145.42,145.41,1.37514063]
["bitfinex-derivatives","SOLF0:USTF0",1724401296511,3.48630597,145.42,145.41,5.12301975]
["bitfinex-derivatives","SOLF0:USTF0",1724401297913,3.48630597,145.42,145.4,0.04521953]
["bitfinex-derivatives","SOLF0:USTF0",1724401298218,3.48630597,145.42,145.41,5.12319668]
["bitfinex-derivatives","SOLF0:USTF0",1724401298909,3.48630597,145.42,145.41,1.37511198]
["bitfinex-derivatives","SOLF0:USTF0",1724401299409,3.4379,145.41,145.4,0.04521953]
["bitfinex-derivatives","SOLF0:USTF0",1724401299616,3.4379,145.41,145.4,5.17045853]
["bitfinex-derivatives","SOLF0:USTF0",1724401301136,3.4379,145.41,145.4,0.04521953]
["bitfinex-derivatives","SOLF0:USTF0",1724401301416,3.4379,145.41,145.4,5.17040885]
["bitfinex-derivatives","SOLF0:USTF0",1724401304620,3.4379,145.41,145.4,0.04521953]
["bitfinex-derivatives","SOLF0:USTF0",1724401304809,3.4379,145.41,145.4,3.79523068]
["bitfinex-derivatives","SOLF0:USTF0",1724401305119,3.4379,145.41,145.4,5.17051105]
["bitfinex-derivatives","SOLF0:USTF0",1724401305621,3.4379,145.41,145.4,3.79523068]
["bitfinex-derivatives","SOLF0:USTF0",1724401305920,3.4379,145.41,145.4,5.17051105]
["bitfinex-derivatives","SOLF0:USTF0",1724401308112,3.4379,145.41,145.4,0.04521953]
["bitfinex-derivatives","SOLF0:USTF0",1724401308313,3.4379,145.41,145.4,5.17060613]
["bitfinex-derivatives","SOLF0:USTF0",1724401309627,6.90419422,145.41,145.4,5.17060613]
["bitfinex-derivatives","SOLF0:USTF0",1724401310120,8.16739422,145.41,145.4,0.04521953]
["bitfinex-derivatives","SOLF0:USTF0",1724401310623,3.4387,145.38,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724401310815,3.4387,145.38,145.34,5.12791965]
["bitfinex-derivatives","SOLF0:USTF0",1724401311016,3.4387,145.38,145.35,5.12791965]
["bitfinex-derivatives","SOLF0:USTF0",1724401311219,3.4387,145.38,145.36,5.12791965]
["bitfinex-derivatives","SOLF0:USTF0",1724401311446,3.4387,145.38,145.37,5.12791965]
["bitfinex-derivatives","SOLF0:USTF0",1724401311621,3.4387,145.38,145.37,1.37548788]
["bitfinex-derivatives","SOLF0:USTF0",1724401311925,3.4387,145.38,145.37,5.12813472]
["bitfinex-derivatives","SOLF0:USTF0",1724401315017,3.4387,145.38,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401315220,3.4387,145.38,145.37,5.1280144]
["bitfinex-derivatives","SOLF0:USTF0",1724401318634,3.4387,145.38,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401318824,3.4387,145.38,145.37,1.37549691]
["bitfinex-derivatives","SOLF0:USTF0",1724401319223,3.4387,145.38,145.37,1.37548903]
["bitfinex-derivatives","SOLF0:USTF0",1724401319542,3.4387,145.38,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401319731,3.4387,145.38,145.37,5.12850978]
["bitfinex-derivatives","SOLF0:USTF0",1724401320028,3.4387,145.38,145.37,1.37548255]
["bitfinex-derivatives","SOLF0:USTF0",1724401320330,3.4387,145.38,145.37,5.1283317]
["bitfinex-derivatives","SOLF0:USTF0",1724401320534,3.4387,145.38,145.37,1.37548255]
["bitfinex-derivatives","SOLF0:USTF0",1724401322136,3.49123793,145.39,145.37,1.37548255]
["bitfinex-derivatives","SOLF0:USTF0",1724401322335,3.49123793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401322541,3.49123793,145.39,145.37,1.37548856]
["bitfinex-derivatives","SOLF0:USTF0",1724401322741,3.49123793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401322941,3.49123793,145.39,145.37,5.12817995]
["bitfinex-derivatives","SOLF0:USTF0",1724401323146,3.49123793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401323331,3.49123793,145.39,145.37,1.37546304]
["bitfinex-derivatives","SOLF0:USTF0",1724401323536,3.49123793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401323737,3.49123793,145.39,145.37,1.37546245]
["bitfinex-derivatives","SOLF0:USTF0",1724401323937,3.49123793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401324140,3.49123793,145.39,145.37,1.37549143]
["bitfinex-derivatives","SOLF0:USTF0",1724401324337,3.49123793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401324535,3.49123793,145.39,145.37,1.3754589]
["bitfinex-derivatives","SOLF0:USTF0",1724401324743,3.49123793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401325044,3.49123793,145.39,145.37,1.37545906]
["bitfinex-derivatives","SOLF0:USTF0",1724401325241,3.49123793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401325443,3.4387,145.38,145.37,1.37545934]
["bitfinex-derivatives","SOLF0:USTF0",1724401326945,3.4387,145.38,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401327645,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401328038,3.4389,145.37,145.36,3.8020686]
["bitfinex-derivatives","SOLF0:USTF0",1724401328343,3.4389,145.37,145.36,5.17755825]
["bitfinex-derivatives","SOLF0:USTF0",1724401328645,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401328848,3.4389,145.37,145.36,3.80207823]
["bitfinex-derivatives","SOLF0:USTF0",1724401329639,3.4389,145.37,145.36,5.17756655]
["bitfinex-derivatives","SOLF0:USTF0",1724401331481,3.4389,145.37,145.36,3.80207823]
["bitfinex-derivatives","SOLF0:USTF0",1724401331639,3.4389,145.37,145.36,1.42487991]
["bitfinex-derivatives","SOLF0:USTF0",1724401331837,3.4389,145.37,145.36,5.17757495]
["bitfinex-derivatives","SOLF0:USTF0",1724401334848,3.4389,145.37,145.36,1.42487991]
["bitfinex-derivatives","SOLF0:USTF0",1724401338280,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401338452,3.4389,145.37,145.36,1.42488868]
["bitfinex-derivatives","SOLF0:USTF0",1724401339855,3.4389,145.37,145.36,5.17752912]
["bitfinex-derivatives","SOLF0:USTF0",1724401340856,3.4387,145.38,145.36,5.17752912]
["bitfinex-derivatives","SOLF0:USTF0",1724401341158,3.4387,145.38,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401343853,3.4387,145.38,145.37,1.37545955]
["bitfinex-derivatives","SOLF0:USTF0",1724401345269,3.4387,145.38,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401345454,3.4387,145.38,145.37,1.37545855]
["bitfinex-derivatives","SOLF0:USTF0",1724401346755,3.4387,145.38,145.37,5.12763401]
["bitfinex-derivatives","SOLF0:USTF0",1724401347261,3.4387,145.38,145.37,1.37545855]
["bitfinex-derivatives","SOLF0:USTF0",1724401347462,3.4387,145.38,145.37,5.12788583]
["bitfinex-derivatives","SOLF0:USTF0",1724401348882,3.4387,145.38,145.37,3.75242728]
["bitfinex-derivatives","SOLF0:USTF0",1724401349060,3.4387,145.38,145.37,5.12794089]
["bitfinex-derivatives","SOLF0:USTF0",1724401349851,3.4387,145.38,145.37,1.37545992]
["bitfinex-derivatives","SOLF0:USTF0",1724401350460,3.4387,145.38,145.37,5.12794089]
["bitfinex-derivatives","SOLF0:USTF0",1724401353858,3.49123793,145.39,145.37,5.12794089]
["bitfinex-derivatives","SOLF0:USTF0",1724401354071,3.49123793,145.39,145.38,1.37545992]
["bitfinex-derivatives","SOLF0:USTF0",1724401354267,3.49123793,145.39,145.38,5.12913796]
["bitfinex-derivatives","SOLF0:USTF0",1724401354770,3.49123793,145.39,145.38,5.12896354]
["bitfinex-derivatives","SOLF0:USTF0",1724401355969,3.49123793,145.39,145.38,5.12896254]
["bitfinex-derivatives","SOLF0:USTF0",1724401358367,3.49123793,145.39,145.38,1.37545189]
["bitfinex-derivatives","SOLF0:USTF0",1724401358991,3.49123793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401359165,3.49123793,145.39,145.38,1.37548758]
["bitfinex-derivatives","SOLF0:USTF0",1724401359409,3.49123793,145.39,145.38,5.12962247]
["bitfinex-derivatives","SOLF0:USTF0",1724401359568,3.49123793,145.39,145.38,3.75413489]
["bitfinex-derivatives","SOLF0:USTF0",1724401359877,0.05273793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401360072,0.05273793,145.39,145.37,1.37561281]
["bitfinex-derivatives","SOLF0:USTF0",1724401360371,0.05273793,145.39,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401360763,0.05273793,145.39,145.37,1.37561287]
["bitfinex-derivatives","SOLF0:USTF0",1724401360969,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401361172,3.4389,145.37,145.36,5.18127543]
["bitfinex-derivatives","SOLF0:USTF0",1724401362470,3.4389,145.37,145.36,5.1812757]
["bitfinex-derivatives","SOLF0:USTF0",1724401363172,3.4388,145.38,145.36,5.1812757]
["bitfinex-derivatives","SOLF0:USTF0",1724401363372,3.4388,145.38,145.37,1.37560555]
["bitfinex-derivatives","SOLF0:USTF0",1724401363874,3.4388,145.38,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401364170,3.4388,145.38,145.37,1.37562466]
["bitfinex-derivatives","SOLF0:USTF0",1724401365376,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401365580,3.4389,145.37,145.36,3.80593707]
["bitfinex-derivatives","SOLF0:USTF0",1724401365762,3.4389,145.37,145.36,1.42507228]
["bitfinex-derivatives","SOLF0:USTF0",1724401365971,3.4389,145.37,145.36,5.18175388]
["bitfinex-derivatives","SOLF0:USTF0",1724401369078,3.4389,145.37,145.36,1.42507874]
["bitfinex-derivatives","SOLF0:USTF0",1724401369376,3.4389,145.37,145.36,3.80609767]
["bitfinex-derivatives","SOLF0:USTF0",1724401369674,3.4389,145.37,145.36,5.18177637]
["bitfinex-derivatives","SOLF0:USTF0",1724401371075,3.4389,145.37,145.36,1.42507157]
["bitfinex-derivatives","SOLF0:USTF0",1724401373478,3.4389,145.37,145.36,5.18189838]
["bitfinex-derivatives","SOLF0:USTF0",1724401375578,3.4389,145.37,145.36,5.18191359]
["bitfinex-derivatives","SOLF0:USTF0",1724401378885,3.4389,145.37,145.36,1.42508677]
["bitfinex-derivatives","SOLF0:USTF0",1724401379200,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401379378,3.4389,145.37,145.36,5.18183327]
["bitfinex-derivatives","SOLF0:USTF0",1724401381274,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401381478,3.4389,145.37,145.36,5.18154277]
["bitfinex-derivatives","SOLF0:USTF0",1724401384394,3.4389,145.37,145.36,3.80585591]
["bitfinex-derivatives","SOLF0:USTF0",1724401384681,3.4389,145.37,145.36,5.18155698]
["bitfinex-derivatives","SOLF0:USTF0",1724401384879,3.4389,145.37,145.36,1.42509394]
["bitfinex-derivatives","SOLF0:USTF0",1724401385074,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401385278,3.4389,145.37,145.36,5.18075511]
["bitfinex-derivatives","SOLF0:USTF0",1724401387889,3.4389,145.37,145.36,5.18074794]
["bitfinex-derivatives","SOLF0:USTF0",1724401388279,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401388477,3.4389,145.37,145.36,1.42508843]
["bitfinex-derivatives","SOLF0:USTF0",1724401391089,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401391695,3.4389,145.37,145.36,1.4250966]
["bitfinex-derivatives","SOLF0:USTF0",1724401392986,3.4389,145.37,145.36,5.17993944]
["bitfinex-derivatives","SOLF0:USTF0",1724401393591,3.4389,145.37,145.36,1.4250966]
["bitfinex-derivatives","SOLF0:USTF0",1724401394191,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401394391,3.4389,145.37,145.36,1.4250884]
["bitfinex-derivatives","SOLF0:USTF0",1724401397986,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401398493,5.337,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401398690,3.4389,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401399087,26.11769,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401399288,24.0789,145.37,145.36,0.04939287]
["bitfinex-derivatives","SOLF0:USTF0",1724401400092,24.0789,145.37,145.31,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724401400093,3.4408,145.29,145.23,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724401400289,2.04315,145.31,145.24,6.46304693]
["bitfinex-derivatives","SOLF0:USTF0",1724401400497,3.42920255,145.3,145.25,5.13594693]
["bitfinex-derivatives","SOLF0:USTF0",1724401400793,1.3573,145.36,145.26,1.37629312]
["bitfinex-derivatives","SOLF0:USTF0",1724401400985,3.4408,145.29,145.27,1.37629312]
["bitfinex-derivatives","SOLF0:USTF0",1724401401184,3.48703312,145.29,145.28,1.37629312]
["bitfinex-derivatives","SOLF0:USTF0",1724401402295,3.441,145.28,145.27,0.04465341]
["bitfinex-derivatives","SOLF0:USTF0",1724401402496,3.441,145.28,145.27,1.42106811]
["bitfinex-derivatives","SOLF0:USTF0",1724401404196,3.441,145.28,145.27,0.04465341]
["bitfinex-derivatives","SOLF0:USTF0",1724401411096,0.04623312,145.29,145.27,0.04465341]
["bitfinex-derivatives","SOLF0:USTF0",1724401411316,27.52,145.33,145.27,0.04465341]
["bitfinex-derivatives","SOLF0:USTF0",1724401411811,30.99297135,145.33,145.27,0.04465341]
["bitfinex-derivatives","SOLF0:USTF0",1724401412209,30.99297135,145.33,145.28,1.37613199]
["bitfinex-derivatives","SOLF0:USTF0",1724401412514,0.04612513,145.31,145.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724401419721,140.46767183,145.36,145.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724401419924,143.89231367,145.36,145.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724401420913,3.4396,145.34,145.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724401421112,3.48933086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401422026,3.4399,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401422617,3.48943086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401427521,3.4399,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401431718,3.4401,145.32,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401434732,3.44,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401438133,3.4401,145.32,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401452132,3.4399,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401456034,3.48943086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401456238,0.04973086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401457134,3.48943086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401460641,3.4399,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401460836,0.04973086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401462342,3.48943086,145.34,145.32,1.37595127]
["bitfinex-derivatives","SOLF0:USTF0",1724401462644,3.48943086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401462846,3.48943086,145.34,145.32,1.37594435]
["bitfinex-derivatives","SOLF0:USTF0",1724401463037,3.48943086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401463242,3.48943086,145.34,145.32,1.37594435]
["bitfinex-derivatives","SOLF0:USTF0",1724401463437,3.48943086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401463843,3.48943086,145.34,145.32,1.37594435]
["bitfinex-derivatives","SOLF0:USTF0",1724401464037,3.48943086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401464449,3.48943086,145.34,145.32,1.37594334]
["bitfinex-derivatives","SOLF0:USTF0",1724401464642,3.48943086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401464835,3.48943086,145.34,145.32,1.37594334]
["bitfinex-derivatives","SOLF0:USTF0",1724401465138,3.48943086,145.34,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401465445,3.48943086,145.34,145.32,1.37594379]
["bitfinex-derivatives","SOLF0:USTF0",1724401465746,3.4399,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401466046,3.4399,145.33,145.32,1.37594351]
["bitfinex-derivatives","SOLF0:USTF0",1724401468880,3.4399,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401469041,3.4399,145.33,145.32,1.37594353]
["bitfinex-derivatives","SOLF0:USTF0",1724401469245,3.4399,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401469448,3.4399,145.33,145.32,1.37594353]
["bitfinex-derivatives","SOLF0:USTF0",1724401472363,3.4399,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401472850,3.4399,145.33,145.32,1.37594325]
["bitfinex-derivatives","SOLF0:USTF0",1724401475168,3.4399,145.33,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401475345,3.4399,145.33,145.32,1.37593517]
["bitfinex-derivatives","SOLF0:USTF0",1724401476348,3.48943086,145.34,145.32,1.37593517]
["bitfinex-derivatives","SOLF0:USTF0",1724401476555,3.48943086,145.34,145.33,1.37593517]
["bitfinex-derivatives","SOLF0:USTF0",1724401477247,0.04973086,145.34,145.33,1.37593517]
["bitfinex-derivatives","SOLF0:USTF0",1724401478952,3.4392,145.36,145.33,1.37593517]
["bitfinex-derivatives","SOLF0:USTF0",1724401479272,3.4392,145.36,145.31,0.04856918]
["bitfinex-derivatives","SOLF0:USTF0",1724401479456,3.4392,145.36,145.32,1.37557555]
["bitfinex-derivatives","SOLF0:USTF0",1724401479755,3.4392,145.36,145.33,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724401479961,0.04196803,145.36,145.34,1.37557555]
["bitfinex-derivatives","SOLF0:USTF0",1724401480256,0.04196803,145.36,145.35,1.37557555]
["bitfinex-derivatives","SOLF0:USTF0",1724401481052,0.04196803,145.36,145.35,4.81497555]
["bitfinex-derivatives","SOLF0:USTF0",1724401486284,0.04196803,145.36,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724401486565,0.04196803,145.36,145.35,4.81497384]
["bitfinex-derivatives","SOLF0:USTF0",1724401489759,0.04196803,145.36,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724401489965,0.04196803,145.36,145.35,4.8149649]
["bitfinex-derivatives","SOLF0:USTF0",1724401493090,0.04196803,145.36,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724401493471,0.04196803,145.36,145.35,4.81478507]
["bitfinex-derivatives","SOLF0:USTF0",1724401494069,0.04196803,145.36,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724401494264,0.04196803,145.36,145.35,4.81479226]
["bitfinex-derivatives","SOLF0:USTF0",1724401496691,0.04196803,145.36,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724401496866,0.04196803,145.36,145.35,4.81478405]
["bitfinex-derivatives","SOLF0:USTF0",1724401497071,2.7149,145.46,145.35,1.37538405]
["bitfinex-derivatives","SOLF0:USTF0",1724401497373,3.4378,145.42,145.36,1.37538405]
["bitfinex-derivatives","SOLF0:USTF0",1724401497566,3.4378,145.42,145.35,51.63613629]
["bitfinex-derivatives","SOLF0:USTF0",1724401497872,3.4378,145.42,145.36,1.3753742]
["bitfinex-derivatives","SOLF0:USTF0",1724401498075,3.4378,145.42,145.39,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724401500471,3.4375,145.43,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724401500677,2.7149,145.46,145.38,3.39983241]
["bitfinex-derivatives","SOLF0:USTF0",1724401500976,3.4375,145.43,145.41,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1724401504272,3.4373,145.44,145.41,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1724401506979,3.4371,145.45,145.41,3.48923401]
["bitfinex-derivatives","SOLF0:USTF0",1724401509171,2.7149,145.46,145.41,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1724401509881,3.4376,145.43,145.41,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1724401516497,2.7149,145.46,145.41,0.05123401]
["bitfinex-derivatives","SOLF0:USTF0",1724401517289,2.7149,145.46,145.35,51.63613629]
["bitfinex-derivatives","SOLF0:USTF0",1724401517492,25.35369,145.46,145.35,51.63613629]
["bitfinex-derivatives","SOLF0:USTF0",1724401517791,1.26374841,145.45,145.35,51.63613629]
["bitfinex-derivatives","SOLF0:USTF0",1724401518297,1.26374841,145.45,145.39,0.04761352]
["bitfinex-derivatives","SOLF0:USTF0",1724401518496,0.04790296,145.41,145.35,51.63613629]
["bitfinex-derivatives","SOLF0:USTF0",1724401519499,3.4384,145.4,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401520099,0.04790296,145.41,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401520287,3.48590296,145.41,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401523400,0.04790296,145.41,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401524099,3.4386,145.39,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401533010,3.4387,145.38,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401533499,3.4387,145.38,145.37,1.42663132]
["bitfinex-derivatives","SOLF0:USTF0",1724401535611,3.4387,145.38,145.37,1.42668886]
["bitfinex-derivatives","SOLF0:USTF0",1724401539447,3.4387,145.38,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401539616,3.4387,145.38,145.37,1.42668886]
["bitfinex-derivatives","SOLF0:USTF0",1724401548820,1.3289,145.4,145.37,1.42668886]
["bitfinex-derivatives","SOLF0:USTF0",1724401549114,1.3289,145.4,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401549319,1.3289,145.4,145.38,1.37560276]
["bitfinex-derivatives","SOLF0:USTF0",1724401549515,1.3289,145.4,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401549715,1.3289,145.4,145.38,1.37555241]
["bitfinex-derivatives","SOLF0:USTF0",1724401549915,1.3289,145.4,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401550116,1.3289,145.4,145.38,1.37555241]
["bitfinex-derivatives","SOLF0:USTF0",1724401550315,3.4386,145.39,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401550518,3.4386,145.39,145.38,1.37557518]
["bitfinex-derivatives","SOLF0:USTF0",1724401552513,3.4386,145.39,145.38,1.37558633]
["bitfinex-derivatives","SOLF0:USTF0",1724401553317,3.4387,145.38,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401553619,3.4387,145.38,145.37,1.42681275]
["bitfinex-derivatives","SOLF0:USTF0",1724401556247,3.4387,145.38,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401556423,3.4387,145.38,145.37,1.42684961]
["bitfinex-derivatives","SOLF0:USTF0",1724401562331,3.4387,145.38,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401562530,3.4387,145.38,145.37,1.42682081]
["bitfinex-derivatives","SOLF0:USTF0",1724401564621,3.4387,145.38,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401565427,3.4387,145.38,145.37,1.42684974]
["bitfinex-derivatives","SOLF0:USTF0",1724401567329,3.4387,145.38,145.37,0.05119413]
["bitfinex-derivatives","SOLF0:USTF0",1724401575341,3.4393,145.36,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724401575636,3.4393,145.36,145.32,1.37570279]
["bitfinex-derivatives","SOLF0:USTF0",1724401575937,3.4393,145.36,145.33,1.37570279]
["bitfinex-derivatives","SOLF0:USTF0",1724401576140,3.4393,145.36,145.34,1.37570279]
["bitfinex-derivatives","SOLF0:USTF0",1724401576337,3.48802436,145.36,145.35,1.37570279]
["bitfinex-derivatives","SOLF0:USTF0",1724401579435,3.4394,145.35,145.34,0.05143557]
["bitfinex-derivatives","SOLF0:USTF0",1724401579641,3.4394,145.35,145.34,1.42727048]
["bitfinex-derivatives","SOLF0:USTF0",1724401580037,3.4394,145.35,145.34,0.05143557]
["bitfinex-derivatives","SOLF0:USTF0",1724401611767,2.05709,145.35,145.26,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724401611963,85.63997937,145.39,145.27,2.6663053]
["bitfinex-derivatives","SOLF0:USTF0",1724401612269,85.63997937,145.39,145.28,1.3761053]
["bitfinex-derivatives","SOLF0:USTF0",1724401612471,1.26430922,145.38,145.29,1.3761053]
["bitfinex-derivatives","SOLF0:USTF0",1724401612663,1.26430922,145.38,145.3,1.3761053]
["bitfinex-derivatives","SOLF0:USTF0",1724401612860,0.04420906,145.35,145.32,0.04891331]
["bitfinex-derivatives","SOLF0:USTF0",1724401613969,3.4399,145.33,145.32,0.04891331]
["bitfinex-derivatives","SOLF0:USTF0",1724401614664,3.4399,145.33,145.32,1.42495717]
["bitfinex-derivatives","SOLF0:USTF0",1724401619172,3.4399,145.33,145.32,0.04891331]
["bitfinex-derivatives","SOLF0:USTF0",1724401619377,3.4399,145.33,145.32,1.4249707]
["bitfinex-derivatives","SOLF0:USTF0",1724401619569,3.4399,145.33,145.32,0.04891331]
["bitfinex-derivatives","SOLF0:USTF0",1724401623174,6.94343148,145.33,145.32,0.04891331]
["bitfinex-derivatives","SOLF0:USTF0",1724401623374,3.4399,145.33,145.32,0.04891331]
["bitfinex-derivatives","SOLF0:USTF0",1724401623880,6.95684838,145.33,145.32,0.04891331]
["bitfinex-derivatives","SOLF0:USTF0",1724401630782,3.441,145.29,145.27,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724401630984,3.39746634,145.33,145.28,1.37634272]
["bitfinex-derivatives","SOLF0:USTF0",1724401631277,2.01081,145.33,145.27,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724401631478,3.46454876,145.33,145.27,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724401631683,20.64,145.38,145.28,1.37637905]
["bitfinex-derivatives","SOLF0:USTF0",1724401631976,3.441,145.29,145.27,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724401632175,3.441,145.29,145.28,1.37632201]
["bitfinex-derivatives","SOLF0:USTF0",1724401636579,3.441,145.29,145.27,1.33568277]
["bitfinex-derivatives","SOLF0:USTF0",1724401636885,3.441,145.29,145.28,1.37629292]
["bitfinex-derivatives","SOLF0:USTF0",1724401639975,3.441,145.29,145.27,1.33568277]
["bitfinex-derivatives","SOLF0:USTF0",1724401640180,3.441,145.29,145.28,1.37624252]
["bitfinex-derivatives","SOLF0:USTF0",1724401643393,3.441,145.29,145.27,1.33568277]
["bitfinex-derivatives","SOLF0:USTF0",1724401643595,3.441,145.29,145.28,1.37623532]
["bitfinex-derivatives","SOLF0:USTF0",1724401645290,0.04688493,145.3,145.28,1.37623532]
["bitfinex-derivatives","SOLF0:USTF0",1724401645583,0.04688493,145.3,145.29,1.37623532]
["bitfinex-derivatives","SOLF0:USTF0",1724401646388,3.48748493,145.3,145.29,1.37623532]
["bitfinex-derivatives","SOLF0:USTF0",1724401646788,3.48748493,145.3,145.27,1.33568277]
["bitfinex-derivatives","SOLF0:USTF0",1724401646985,3.48748493,145.3,145.28,1.3762191]
["bitfinex-derivatives","SOLF0:USTF0",1724401647186,3.48748493,145.3,145.29,1.3762191]
["bitfinex-derivatives","SOLF0:USTF0",1724401650197,3.48748493,145.3,145.29,1.37621928]
["bitfinex-derivatives","SOLF0:USTF0",1724401650590,3.48748493,145.3,145.27,1.33568277]
["bitfinex-derivatives","SOLF0:USTF0",1724401650591,3.4408,145.29,145.27,1.33568277]
["bitfinex-derivatives","SOLF0:USTF0",1724401651099,3.4408,145.29,145.28,1.37621928]
["bitfinex-derivatives","SOLF0:USTF0",1724401653103,3.48758493,145.3,145.28,1.37621928]
["bitfinex-derivatives","SOLF0:USTF0",1724401653303,0.04688493,145.3,145.29,1.37621928]
["bitfinex-derivatives","SOLF0:USTF0",1724401656734,0.04688493,145.3,145.27,2.63998277]
["bitfinex-derivatives","SOLF0:USTF0",1724401657100,0.04688493,145.3,145.28,1.37605841]
["bitfinex-derivatives","SOLF0:USTF0",1724401657404,3.48748493,145.3,145.29,1.37605841]
["bitfinex-derivatives","SOLF0:USTF0",1724401658107,3.48748493,145.3,145.27,2.63998277]
["bitfinex-derivatives","SOLF0:USTF0",1724401658307,3.48748493,145.3,145.28,1.37605841]
["bitfinex-derivatives","SOLF0:USTF0",1724401658606,68.06739346,145.37,145.29,1.37605841]
["bitfinex-derivatives","SOLF0:USTF0",1724401658905,68.06739346,145.37,145.3,1.37605841]
["bitfinex-derivatives","SOLF0:USTF0",1724401659209,68.06739346,145.37,145.31,2.72635841]
["bitfinex-derivatives","SOLF0:USTF0",1724401659405,68.06739346,145.37,145.32,2.71435841]
["bitfinex-derivatives","SOLF0:USTF0",1724401659705,0.04599474,145.35,145.33,1.42869707]
["bitfinex-derivatives","SOLF0:USTF0",1724401659905,0.04599474,145.35,145.34,1.37605841]
["bitfinex-derivatives","SOLF0:USTF0",1724401663706,3.48539474,145.35,145.34,1.37605841]
["bitfinex-derivatives","SOLF0:USTF0",1724401665608,3.48539474,145.35,145.33,1.35423866]
["bitfinex-derivatives","SOLF0:USTF0",1724401665815,3.4396,145.34,145.33,1.35423866]
["bitfinex-derivatives","SOLF0:USTF0",1724401666214,3.4396,145.34,145.33,2.73007529]
["bitfinex-derivatives","SOLF0:USTF0",1724401667308,3.4396,145.34,145.33,1.42847529]
["bitfinex-derivatives","SOLF0:USTF0",1724401670109,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401670302,3.4396,145.34,145.33,1.42847812]
["bitfinex-derivatives","SOLF0:USTF0",1724401671514,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401671716,3.4396,145.34,145.33,1.42847624]
["bitfinex-derivatives","SOLF0:USTF0",1724401673444,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401673617,3.4396,145.34,145.33,1.42846916]
["bitfinex-derivatives","SOLF0:USTF0",1724401680222,3.4396,145.34,145.33,1.42846962]
["bitfinex-derivatives","SOLF0:USTF0",1724401680615,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401680810,3.4396,145.34,145.33,1.42846962]
["bitfinex-derivatives","SOLF0:USTF0",1724401681114,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401681313,3.48539474,145.35,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401681823,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401682228,3.4396,145.34,145.33,1.42847666]
["bitfinex-derivatives","SOLF0:USTF0",1724401683530,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401683718,3.4396,145.34,145.33,1.42847666]
["bitfinex-derivatives","SOLF0:USTF0",1724401689229,3.4396,145.34,145.33,1.42846857]
["bitfinex-derivatives","SOLF0:USTF0",1724401689925,3.48539474,145.35,145.33,1.42846857]
["bitfinex-derivatives","SOLF0:USTF0",1724401690125,0.04599474,145.35,145.33,3.49243866]
["bitfinex-derivatives","SOLF0:USTF0",1724401690318,0.04599474,145.35,145.34,1.37576394]
["bitfinex-derivatives","SOLF0:USTF0",1724401690719,0.04599474,145.35,145.34,6.20286394]
["bitfinex-derivatives","SOLF0:USTF0",1724401695626,0.04599474,145.35,145.34,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1724401695827,0.04599474,145.35,145.34,6.20268161]
["bitfinex-derivatives","SOLF0:USTF0",1724401698832,0.04599474,145.35,145.34,6.20271027]
["bitfinex-derivatives","SOLF0:USTF0",1724401701029,0.04599474,145.35,145.34,2.76311027]
["bitfinex-derivatives","SOLF0:USTF0",1724401701631,0.04599474,145.35,145.34,2.76313892]
["bitfinex-derivatives","SOLF0:USTF0",1724401701632,3.48539474,145.35,145.34,2.76313892]
["bitfinex-derivatives","SOLF0:USTF0",1724401701831,0.04599474,145.35,145.34,4.13877784]
["bitfinex-derivatives","SOLF0:USTF0",1724401702246,0.04599474,145.35,145.34,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724401702541,0.04599474,145.35,145.34,2.76319809]
["bitfinex-derivatives","SOLF0:USTF0",1724401702834,3.48539474,145.35,145.34,2.76319809]
["bitfinex-derivatives","SOLF0:USTF0",1724401704729,3.48539474,145.35,145.34,1.37569809]
["bitfinex-derivatives","SOLF0:USTF0",1724401705432,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401705827,3.4396,145.34,145.33,1.42845826]
["bitfinex-derivatives","SOLF0:USTF0",1724401706031,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401706731,3.4396,145.34,145.33,1.42846495]
["bitfinex-derivatives","SOLF0:USTF0",1724401708856,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401710938,3.4396,145.34,145.33,1.42846718]
["bitfinex-derivatives","SOLF0:USTF0",1724401712266,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401712437,3.4396,145.34,145.33,1.4284682]
["bitfinex-derivatives","SOLF0:USTF0",1724401715446,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401715642,3.4396,145.34,145.33,1.42846792]
["bitfinex-derivatives","SOLF0:USTF0",1724401716042,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401718550,3.4396,145.34,145.33,1.42846894]
["bitfinex-derivatives","SOLF0:USTF0",1724401719566,3.48549474,145.35,145.33,1.42846894]
["bitfinex-derivatives","SOLF0:USTF0",1724401719754,3.48549474,145.35,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401725460,3.48549474,145.35,145.34,1.37587939]
["bitfinex-derivatives","SOLF0:USTF0",1724401727455,3.48549474,145.35,145.34,1.37588627]
["bitfinex-derivatives","SOLF0:USTF0",1724401734168,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401734369,3.4396,145.34,145.33,1.42858303]
["bitfinex-derivatives","SOLF0:USTF0",1724401736888,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401737065,3.4396,145.34,145.33,1.42858303]
["bitfinex-derivatives","SOLF0:USTF0",1724401739272,3.4396,145.34,145.33,0.05263866]
["bitfinex-derivatives","SOLF0:USTF0",1724401745271,3.4396,145.34,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724401745272,3.4403,145.31,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724401745576,3.4403,145.31,145.27,1.37615029]
["bitfinex-derivatives","SOLF0:USTF0",1724401745790,3.4403,145.31,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724401745972,3.4403,145.31,145.27,1.37619128]
["bitfinex-derivatives","SOLF0:USTF0",1724401746272,0.04498173,145.3,145.28,1.42755535]
["bitfinex-derivatives","SOLF0:USTF0",1724401746473,0.04498173,145.3,145.29,1.37619128]
["bitfinex-derivatives","SOLF0:USTF0",1724401746874,3.48558173,145.3,145.29,1.37619128]
["bitfinex-derivatives","SOLF0:USTF0",1724401747189,0.04498173,145.3,145.28,0.05136407]
["bitfinex-derivatives","SOLF0:USTF0",1724401747372,3.4408,145.29,145.28,0.05136407]
["bitfinex-derivatives","SOLF0:USTF0",1724401747676,3.4408,145.29,145.28,1.42773896]
["bitfinex-derivatives","SOLF0:USTF0",1724401749773,3.4408,145.29,145.28,1.42771292]
["bitfinex-derivatives","SOLF0:USTF0",1724401751771,3.4408,145.29,145.28,0.05136407]
["bitfinex-derivatives","SOLF0:USTF0",1724401751967,3.4408,145.29,145.28,1.4277132]
["bitfinex-derivatives","SOLF0:USTF0",1724401752777,3.4408,145.29,145.28,0.05136407]
["bitfinex-derivatives","SOLF0:USTF0",1724401753374,3.4408,145.29,145.28,1.42765611]
["bitfinex-derivatives","SOLF0:USTF0",1724401755691,3.4408,145.29,145.28,0.05136407]
["bitfinex-derivatives","SOLF0:USTF0",1724401763490,3.4408,145.29,145.28,0.05136407]
["bitfinex-derivatives","SOLF0:USTF0",1724401781819,3.4421,145.24,145.19,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724401782017,3.4421,145.24,145.2,2.65273214]
["bitfinex-derivatives","SOLF0:USTF0",1724401782212,3.4421,145.24,145.21,1.37673214]
["bitfinex-derivatives","SOLF0:USTF0",1724401782815,3.4421,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401783021,3.49269538,145.24,145.22,1.37678459]
["bitfinex-derivatives","SOLF0:USTF0",1724401783213,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401783412,3.49269538,145.24,145.22,1.37678431]
["bitfinex-derivatives","SOLF0:USTF0",1724401783613,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401783822,3.49269538,145.24,145.22,1.37677613]
["bitfinex-derivatives","SOLF0:USTF0",1724401784120,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401784310,3.49269538,145.24,145.22,1.37677614]
["bitfinex-derivatives","SOLF0:USTF0",1724401784518,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401784717,3.49269538,145.24,145.22,1.37677591]
["bitfinex-derivatives","SOLF0:USTF0",1724401785018,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401785220,3.49269538,145.24,145.22,1.37677591]
["bitfinex-derivatives","SOLF0:USTF0",1724401785419,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401785619,3.49269538,145.24,145.22,1.37677591]
["bitfinex-derivatives","SOLF0:USTF0",1724401785920,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401786309,3.49269538,145.24,145.22,1.37677591]
["bitfinex-derivatives","SOLF0:USTF0",1724401786510,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401786712,3.49269538,145.24,145.22,1.37677591]
["bitfinex-derivatives","SOLF0:USTF0",1724401787013,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401787211,3.49269538,145.24,145.22,1.37677619]
["bitfinex-derivatives","SOLF0:USTF0",1724401787416,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401787617,3.49269538,145.24,145.22,1.37676772]
["bitfinex-derivatives","SOLF0:USTF0",1724401787820,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401788016,3.49269538,145.24,145.22,1.37676772]
["bitfinex-derivatives","SOLF0:USTF0",1724401788214,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401788411,3.49269538,145.24,145.22,1.37676873]
["bitfinex-derivatives","SOLF0:USTF0",1724401788616,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401788812,3.49269538,145.24,145.22,1.37677591]
["bitfinex-derivatives","SOLF0:USTF0",1724401789017,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401789214,3.49269538,145.24,145.22,1.37677508]
["bitfinex-derivatives","SOLF0:USTF0",1724401789416,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401789813,3.49269538,145.24,145.22,1.37677721]
["bitfinex-derivatives","SOLF0:USTF0",1724401790119,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401790326,3.49269538,145.24,145.22,1.37677518]
["bitfinex-derivatives","SOLF0:USTF0",1724401790621,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401790826,3.49269538,145.24,145.22,1.37678329]
["bitfinex-derivatives","SOLF0:USTF0",1724401791020,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401791225,3.49269538,145.24,145.22,1.37678385]
["bitfinex-derivatives","SOLF0:USTF0",1724401791427,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401791626,3.4422,145.23,145.22,1.37678459]
["bitfinex-derivatives","SOLF0:USTF0",1724401793020,3.4422,145.23,145.22,1.37678487]
["bitfinex-derivatives","SOLF0:USTF0",1724401796158,0.05059538,145.24,145.22,1.37678487]
["bitfinex-derivatives","SOLF0:USTF0",1724401796421,0.05059538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401796823,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401797026,3.49269538,145.24,145.22,1.37677685]
["bitfinex-derivatives","SOLF0:USTF0",1724401797325,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401797521,3.49269538,145.24,145.22,1.37677685]
["bitfinex-derivatives","SOLF0:USTF0",1724401797726,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401797929,3.49269538,145.24,145.22,1.37678403]
["bitfinex-derivatives","SOLF0:USTF0",1724401798124,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401798322,3.49269538,145.24,145.22,1.37678404]
["bitfinex-derivatives","SOLF0:USTF0",1724401798522,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401798723,3.49269538,145.24,145.22,1.37678406]
["bitfinex-derivatives","SOLF0:USTF0",1724401798924,3.49269538,145.24,145.21,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1724401799131,3.49269538,145.24,145.22,1.37678406]
["bitfinex-derivatives","SOLF0:USTF0",1724401799335,0.05059538,145.24,145.21,3.49081781]
["bitfinex-derivatives","SOLF0:USTF0",1724401799540,71.12545325,145.29,145.21,3.49081781]
["bitfinex-derivatives","SOLF0:USTF0",1724401800031,71.12545325,145.29,145.22,2.75335299]
["bitfinex-derivatives","SOLF0:USTF0",1724401800223,71.12545325,145.29,145.23,1.37666907]
["bitfinex-derivatives","SOLF0:USTF0",1724401800427,3.42199972,145.32,145.23,2.65946907]
["bitfinex-derivatives","SOLF0:USTF0",1724401800627,0.05060358,145.29,145.26,0.04381184]
["bitfinex-derivatives","SOLF0:USTF0",1724401800931,0.04375931,145.29,145.27,1.37638505]
["bitfinex-derivatives","SOLF0:USTF0",1724401801225,0.04375931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401801422,0.04375931,145.29,145.27,1.37633756]
["bitfinex-derivatives","SOLF0:USTF0",1724401801626,0.04375931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401801825,0.04375931,145.29,145.27,1.37635787]
["bitfinex-derivatives","SOLF0:USTF0",1724401802025,0.04375931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401802328,0.04375931,145.29,145.27,1.37633063]
["bitfinex-derivatives","SOLF0:USTF0",1724401802528,0.04375931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401803125,0.04375931,145.29,145.27,1.37635261]
["bitfinex-derivatives","SOLF0:USTF0",1724401803325,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401803630,3.48475931,145.29,145.27,1.37639676]
["bitfinex-derivatives","SOLF0:USTF0",1724401803824,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401804022,3.48475931,145.29,145.27,1.37639592]
["bitfinex-derivatives","SOLF0:USTF0",1724401804227,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401804528,3.48475931,145.29,145.27,1.37639592]
["bitfinex-derivatives","SOLF0:USTF0",1724401804722,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401805229,3.48475931,145.29,145.27,1.37639648]
["bitfinex-derivatives","SOLF0:USTF0",1724401805429,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401805626,3.48475931,145.29,145.27,1.37639568]
["bitfinex-derivatives","SOLF0:USTF0",1724401805827,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401806027,3.48475931,145.29,145.27,1.37638822]
["bitfinex-derivatives","SOLF0:USTF0",1724401806330,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401806525,3.48475931,145.29,145.27,1.37638878]
["bitfinex-derivatives","SOLF0:USTF0",1724401806725,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401806921,3.48475931,145.29,145.27,1.37639568]
["bitfinex-derivatives","SOLF0:USTF0",1724401807126,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401807332,3.48475931,145.29,145.27,1.3763954]
["bitfinex-derivatives","SOLF0:USTF0",1724401807533,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401807832,3.48475931,145.29,145.27,1.37638854]
["bitfinex-derivatives","SOLF0:USTF0",1724401808136,3.48475931,145.29,145.28,1.37638854]
["bitfinex-derivatives","SOLF0:USTF0",1724401808321,3.48475931,145.29,145.28,1.37638659]
["bitfinex-derivatives","SOLF0:USTF0",1724401811837,3.48475931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401812138,3.48475931,145.29,145.27,1.37638761]
["bitfinex-derivatives","SOLF0:USTF0",1724401812933,3.48475931,145.29,145.28,1.37638761]
["bitfinex-derivatives","SOLF0:USTF0",1724401818938,0.04375931,145.29,145.28,1.37638761]
["bitfinex-derivatives","SOLF0:USTF0",1724401821863,3.48455931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401822145,3.48455931,145.29,145.27,1.37635891]
["bitfinex-derivatives","SOLF0:USTF0",1724401822340,3.48455931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401822544,3.48455931,145.29,145.28,1.37638761]
["bitfinex-derivatives","SOLF0:USTF0",1724401823449,3.48455931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401823642,3.48455931,145.29,145.28,1.37638761]
["bitfinex-derivatives","SOLF0:USTF0",1724401823841,3.48455931,145.29,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401823842,3.441,145.28,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401824446,3.441,145.28,145.27,1.37639583]
["bitfinex-derivatives","SOLF0:USTF0",1724401825642,3.441,145.28,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401825841,3.441,145.28,145.27,1.37639684]
["bitfinex-derivatives","SOLF0:USTF0",1724401829745,3.4413,145.27,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401829946,3.4413,145.27,145.26,1.427028]
["bitfinex-derivatives","SOLF0:USTF0",1724401830547,3.4413,145.27,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401832457,3.4413,145.27,145.26,1.42707228]
["bitfinex-derivatives","SOLF0:USTF0",1724401833454,3.4413,145.27,145.26,0.0504702]
["bitfinex-derivatives","SOLF0:USTF0",1724401835154,2.7164,145.3,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724401835352,0.1502,145.29,145.18,1.37676149]
["bitfinex-derivatives","SOLF0:USTF0",1724401835545,3.4424,145.23,145.19,1.37676149]
["bitfinex-derivatives","SOLF0:USTF0",1724401835749,3.4424,145.23,145.2,1.37676149]
["bitfinex-derivatives","SOLF0:USTF0",1724401835956,3.4424,145.23,145.21,1.37676149]
["bitfinex-derivatives","SOLF0:USTF0",1724401836153,3.4425,145.22,145.21,0.04367543]
["bitfinex-derivatives","SOLF0:USTF0",1724401836360,3.4425,145.22,145.21,1.4204774]
["bitfinex-derivatives","SOLF0:USTF0",1724401837047,3.4425,145.22,145.21,0.04367543]
["bitfinex-derivatives","SOLF0:USTF0",1724401837250,3.4425,145.22,145.21,1.4205695]
["bitfinex-derivatives","SOLF0:USTF0",1724401838659,3.4425,145.22,145.21,0.04367543]
["bitfinex-derivatives","SOLF0:USTF0",1724401838860,3.4425,145.22,145.21,1.42066073]
["bitfinex-derivatives","SOLF0:USTF0",1724401840685,3.4425,145.22,145.21,0.04367543]
["bitfinex-derivatives","SOLF0:USTF0",1724401841054,3.4425,145.22,145.21,1.42065509]
["bitfinex-derivatives","SOLF0:USTF0",1724401843362,3.4425,145.22,145.21,1.42066151]
["bitfinex-derivatives","SOLF0:USTF0",1724401843863,3.4425,145.22,145.21,0.04367543]
["bitfinex-derivatives","SOLF0:USTF0",1724401864886,0.04341203,145.23,145.13,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724401865078,1.26563842,145.24,145.13,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724401865384,1.26563842,145.23,145.13,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724401865588,3.4439,145.16,145.13,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724401866083,3.49243944,145.16,145.13,2.70233642]
["bitfinex-derivatives","SOLF0:USTF0",1724401867985,0.04853944,145.16,145.13,2.70233642]
["bitfinex-derivatives","SOLF0:USTF0",1724401870781,3.49243944,145.16,145.13,2.70233642]
["bitfinex-derivatives","SOLF0:USTF0",1724401872490,0.04853944,145.16,145.13,0.04683642]
["bitfinex-derivatives","SOLF0:USTF0",1724401872985,3.4441,145.15,145.13,0.04683642]
["bitfinex-derivatives","SOLF0:USTF0",1724401875085,0.04853944,145.16,145.13,0.04683642]
["bitfinex-derivatives","SOLF0:USTF0",1724401875485,3.49253944,145.16,145.13,0.04683642]
["bitfinex-derivatives","SOLF0:USTF0",1724401879192,3.4442,145.15,145.13,0.04683642]
["bitfinex-derivatives","SOLF0:USTF0",1724401883888,3.4444,145.14,145.13,0.04683642]
["bitfinex-derivatives","SOLF0:USTF0",1724401913822,3.4441,145.15,145.13,0.04683642]
["bitfinex-derivatives","SOLF0:USTF0",1724401914219,0.04853944,145.16,145.13,0.04683642]
["bitfinex-derivatives","SOLF0:USTF0",1724401915216,3.4444,145.14,145.13,0.04683642]
["bitfinex-derivatives","SOLF0:USTF0",1724401926826,3.4453,145.11,145.03,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1724401927027,3.4453,145.11,145.04,6.15251066]
["bitfinex-derivatives","SOLF0:USTF0",1724401927224,3.4453,145.11,145.05,4.82469223]
["bitfinex-derivatives","SOLF0:USTF0",1724401927419,3.4453,145.11,145.06,1.37829223]
["bitfinex-derivatives","SOLF0:USTF0",1724401927624,20.65,145.15,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724401927625,3.4453,145.1,145.07,1.37829223]
["bitfinex-derivatives","SOLF0:USTF0",1724401927825,3.48876181,145.1,145.08,1.37829223]
["bitfinex-derivatives","SOLF0:USTF0",1724401928025,3.48876181,145.1,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401928330,3.48876181,145.1,145.08,1.37831484]
["bitfinex-derivatives","SOLF0:USTF0",1724401928532,3.48876181,145.1,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401928729,3.48876181,145.1,145.08,1.37831484]
["bitfinex-derivatives","SOLF0:USTF0",1724401928931,3.4456,145.09,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401929227,3.4456,145.09,145.08,1.37832729]
["bitfinex-derivatives","SOLF0:USTF0",1724401930931,3.4456,145.09,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401932530,3.4456,145.09,145.08,1.3783194]
["bitfinex-derivatives","SOLF0:USTF0",1724401936928,3.4458,145.08,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401937130,3.4458,145.08,145.07,1.4302352]
["bitfinex-derivatives","SOLF0:USTF0",1724401937731,3.4458,145.08,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401940133,3.4458,145.08,145.07,1.43026747]
["bitfinex-derivatives","SOLF0:USTF0",1724401940341,3.4458,145.08,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401948838,3.4456,145.09,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401953140,3.48886181,145.1,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401953338,0.04346181,145.1,145.07,0.0518139]
["bitfinex-derivatives","SOLF0:USTF0",1724401953659,0.04346181,145.1,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724401954542,0.04346181,145.1,145.09,1.37812907]
["bitfinex-derivatives","SOLF0:USTF0",1724401956043,0.04346181,145.1,145.09,4.82362907]
["bitfinex-derivatives","SOLF0:USTF0",1724401956337,2.648,145.18,145.09,4.82362907]
["bitfinex-derivatives","SOLF0:USTF0",1724401956646,2.648,145.18,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724401957350,3.4445,145.14,145.12,0.05297689]
["bitfinex-derivatives","SOLF0:USTF0",1724401961251,0.04593253,145.15,145.12,0.05297689]
["bitfinex-derivatives","SOLF0:USTF0",1724401962843,0.04593253,145.15,145.13,1.37774574]
["bitfinex-derivatives","SOLF0:USTF0",1724401963050,0.04593253,145.15,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401963249,0.04593253,145.15,145.13,1.37774462]
["bitfinex-derivatives","SOLF0:USTF0",1724401963448,0.04593253,145.15,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401963649,0.04593253,145.15,145.13,1.3777449]
["bitfinex-derivatives","SOLF0:USTF0",1724401963853,0.04593253,145.15,145.14,1.3777449]
["bitfinex-derivatives","SOLF0:USTF0",1724401965452,0.04593253,145.15,145.12,4.85477689]
["bitfinex-derivatives","SOLF0:USTF0",1724401965643,3.49003253,145.15,145.13,1.37769485]
["bitfinex-derivatives","SOLF0:USTF0",1724401965985,3.49003253,145.15,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401966249,3.49003253,145.15,145.13,1.37769485]
["bitfinex-derivatives","SOLF0:USTF0",1724401966455,3.49003253,145.15,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401966954,3.49003253,145.15,145.13,1.37769485]
["bitfinex-derivatives","SOLF0:USTF0",1724401967150,3.49003253,145.15,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401967453,3.49003253,145.15,145.13,1.37769485]
["bitfinex-derivatives","SOLF0:USTF0",1724401967652,3.49003253,145.15,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401967852,3.49003253,145.15,145.13,1.37769485]
["bitfinex-derivatives","SOLF0:USTF0",1724401968053,3.49003253,145.15,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401968256,3.49003253,145.15,145.13,1.37769485]
["bitfinex-derivatives","SOLF0:USTF0",1724401968450,3.49003253,145.15,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401968656,3.49003253,145.15,145.13,1.37772361]
["bitfinex-derivatives","SOLF0:USTF0",1724401968857,3.49003253,145.15,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401968858,3.4444,145.14,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401969153,3.4444,145.14,145.13,1.37772361]
["bitfinex-derivatives","SOLF0:USTF0",1724401969353,3.4444,145.14,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401969953,3.4444,145.14,145.13,1.37772377]
["bitfinex-derivatives","SOLF0:USTF0",1724401974051,3.4444,145.14,145.12,1.40997689]
["bitfinex-derivatives","SOLF0:USTF0",1724401974250,3.4444,145.14,145.13,1.37772377]
["bitfinex-derivatives","SOLF0:USTF0",1724401975947,3.49003253,145.15,145.12,4.85477689]
["bitfinex-derivatives","SOLF0:USTF0",1724401976458,0.04593253,145.15,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724401979449,0.04593253,145.15,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724401980560,98.06264035,145.21,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724401980957,98.06264035,145.21,145.12,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724401980958,70.50264035,145.21,145.12,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724401981256,70.50264035,145.21,145.13,1.37740265]
["bitfinex-derivatives","SOLF0:USTF0",1724401981458,70.50264035,145.21,145.14,1.37740265]
["bitfinex-derivatives","SOLF0:USTF0",1724401981663,0.0462444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724401984354,3.4436,145.17,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724401985156,3.4896444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724401985461,0.0462444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724401986367,3.4896444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724401987965,3.4436,145.17,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724401989061,3.4897444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724401993272,3.4436,145.17,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724401996974,3.4897444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724402002377,0.0462444,145.18,145.16,3.49328467]
["bitfinex-derivatives","SOLF0:USTF0",1724402007182,0.0462444,145.18,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724402018489,0.0462444,145.18,145.17,4.82087948]
["bitfinex-derivatives","SOLF0:USTF0",1724402019083,0.0462444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724402020293,0.0462444,145.18,145.17,1.37730378]
["bitfinex-derivatives","SOLF0:USTF0",1724402021202,0.0462444,145.18,145.16,3.49308467]
["bitfinex-derivatives","SOLF0:USTF0",1724402021399,0.0462444,145.18,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724402021586,0.0462444,145.18,145.17,4.82089973]
["bitfinex-derivatives","SOLF0:USTF0",1724402026890,0.0462444,145.18,145.17,1.37729973]
["bitfinex-derivatives","SOLF0:USTF0",1724402028393,0.0462444,145.18,145.17,1.3773039]
["bitfinex-derivatives","SOLF0:USTF0",1724402028591,0.0462444,145.18,145.16,3.49328467]
["bitfinex-derivatives","SOLF0:USTF0",1724402028792,0.0462444,145.18,145.17,1.37730362]
["bitfinex-derivatives","SOLF0:USTF0",1724402029392,0.0462444,145.18,145.16,3.49328467]
["bitfinex-derivatives","SOLF0:USTF0",1724402029590,0.0462444,145.18,145.17,1.3772958]
["bitfinex-derivatives","SOLF0:USTF0",1724402038194,0.0462444,145.18,145.17,4.8208958]
["bitfinex-derivatives","SOLF0:USTF0",1724402040604,0.0462444,145.18,145.17,1.3772958]
["bitfinex-derivatives","SOLF0:USTF0",1724402047215,0.0462444,145.18,145.17,1.3772188]
["bitfinex-derivatives","SOLF0:USTF0",1724402047721,0.0462444,145.18,145.16,3.49318467]
["bitfinex-derivatives","SOLF0:USTF0",1724402048024,0.0462444,145.18,145.17,1.37721852]
["bitfinex-derivatives","SOLF0:USTF0",1724402049019,0.0462444,145.18,145.17,1.37721824]
["bitfinex-derivatives","SOLF0:USTF0",1724402054125,0.0462444,145.18,145.16,3.49318467]
["bitfinex-derivatives","SOLF0:USTF0",1724402054415,0.0462444,145.18,145.17,1.37723968]
["bitfinex-derivatives","SOLF0:USTF0",1724402056124,3.4896444,145.18,145.17,1.37723968]
["bitfinex-derivatives","SOLF0:USTF0",1724402057421,3.4436,145.17,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724402058320,3.4436,145.17,145.16,1.42696586]
["bitfinex-derivatives","SOLF0:USTF0",1724402060933,3.4436,145.17,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724402061422,3.4436,145.17,145.16,1.42699428]
["bitfinex-derivatives","SOLF0:USTF0",1724402062324,3.4897444,145.18,145.16,1.42699428]
["bitfinex-derivatives","SOLF0:USTF0",1724402062523,3.4897444,145.18,145.17,1.37760961]
["bitfinex-derivatives","SOLF0:USTF0",1724402064120,0.0462444,145.18,145.17,1.37760961]
["bitfinex-derivatives","SOLF0:USTF0",1724402064519,0.0462444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724402064720,0.0462444,145.18,145.17,1.3773858]
["bitfinex-derivatives","SOLF0:USTF0",1724402065321,3.4896444,145.18,145.17,1.3773858]
["bitfinex-derivatives","SOLF0:USTF0",1724402068423,3.4896444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724402068624,3.4896444,145.18,145.17,1.37734301]
["bitfinex-derivatives","SOLF0:USTF0",1724402070526,0.0462444,145.18,145.17,1.37734301]
["bitfinex-derivatives","SOLF0:USTF0",1724402071427,0.0462444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724402071726,0.0462444,145.18,145.17,1.37729851]
["bitfinex-derivatives","SOLF0:USTF0",1724402071927,3.4896444,145.18,145.17,1.37729851]
["bitfinex-derivatives","SOLF0:USTF0",1724402073831,0.0462444,145.18,145.17,1.37729851]
["bitfinex-derivatives","SOLF0:USTF0",1724402074860,0.0462444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724402074861,3.4896444,145.18,145.16,0.04938467]
["bitfinex-derivatives","SOLF0:USTF0",1724402075030,3.4896444,145.18,145.17,1.37729754]
["bitfinex-derivatives","SOLF0:USTF0",1724402078229,0.0462444,145.18,145.17,1.37729754]
["bitfinex-derivatives","SOLF0:USTF0",1724402078834,0.0462444,145.18,145.17,2.69269466]
["bitfinex-derivatives","SOLF0:USTF0",1724402079134,69.8313281,145.23,145.17,2.69269466]
["bitfinex-derivatives","SOLF0:USTF0",1724402079135,3.4428,145.21,145.17,2.69269466]
["bitfinex-derivatives","SOLF0:USTF0",1724402079329,69.8313281,145.23,145.17,2.69269466]
["bitfinex-derivatives","SOLF0:USTF0",1724402079529,3.4423,145.23,145.18,1.37719466]
["bitfinex-derivatives","SOLF0:USTF0",1724402079732,3.4423,145.23,145.19,1.37719466]
["bitfinex-derivatives","SOLF0:USTF0",1724402079929,3.4423,145.23,145.2,1.37719466]
["bitfinex-derivatives","SOLF0:USTF0",1724402080234,3.4900206,145.23,145.21,1.37719466]
["bitfinex-derivatives","SOLF0:USTF0",1724402080435,3.4900206,145.23,145.22,1.37719466]
["bitfinex-derivatives","SOLF0:USTF0",1724402080637,0.0477206,145.23,145.22,1.37719466]
["bitfinex-derivatives","SOLF0:USTF0",1724402081435,3.4899206,145.23,145.22,1.37699249]
["bitfinex-derivatives","SOLF0:USTF0",1724402082137,3.4899206,145.23,145.22,1.3769856]
["bitfinex-derivatives","SOLF0:USTF0",1724402083532,0.0477206,145.23,145.22,1.3769856]
["bitfinex-derivatives","SOLF0:USTF0",1724402085536,0.0477206,145.23,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724402085736,0.0477206,145.23,145.22,1.37686167]
["bitfinex-derivatives","SOLF0:USTF0",1724402088670,0.0477206,145.23,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724402088831,0.0477206,145.23,145.22,1.3768373]
["bitfinex-derivatives","SOLF0:USTF0",1724402089062,0.0477206,145.23,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724402089241,0.0477206,145.23,145.22,1.37683802]
["bitfinex-derivatives","SOLF0:USTF0",1724402090941,0.0477206,145.23,145.22,1.37684519]
["bitfinex-derivatives","SOLF0:USTF0",1724402092249,0.0477206,145.23,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724402092544,0.0477206,145.23,145.22,1.37684519]
["bitfinex-derivatives","SOLF0:USTF0",1724402095244,3.4899206,145.23,145.22,1.37684519]
["bitfinex-derivatives","SOLF0:USTF0",1724402098344,3.4899206,145.23,145.2,3.49275716]
["bitfinex-derivatives","SOLF0:USTF0",1724402098544,3.4899206,145.23,145.21,1.37683854]
["bitfinex-derivatives","SOLF0:USTF0",1724402098841,3.4899206,145.23,145.22,1.37683854]
["bitfinex-derivatives","SOLF0:USTF0",1724402099446,3.4899206,145.23,145.22,1.3768457]
["bitfinex-derivatives","SOLF0:USTF0",1724402101370,3.4899206,145.23,145.2,3.49275716]
["bitfinex-derivatives","SOLF0:USTF0",1724402101545,3.4899206,145.23,145.22,1.37684469]
["bitfinex-derivatives","SOLF0:USTF0",1724402102140,3.4899206,145.23,145.22,1.3768457]
["bitfinex-derivatives","SOLF0:USTF0",1724402104850,3.4899206,145.23,145.2,3.49285716]
["bitfinex-derivatives","SOLF0:USTF0",1724402105056,3.4899206,145.23,145.21,1.37686217]
["bitfinex-derivatives","SOLF0:USTF0",1724402105247,3.4899206,145.23,145.22,1.37686217]
["bitfinex-derivatives","SOLF0:USTF0",1724402108263,3.4899206,145.23,145.22,1.37686934]
["bitfinex-derivatives","SOLF0:USTF0",1724402111483,3.4425,145.22,145.2,0.04995716]
["bitfinex-derivatives","SOLF0:USTF0",1724402111653,3.4425,145.22,145.21,1.37688446]
["bitfinex-derivatives","SOLF0:USTF0",1724402111858,0.0477206,145.23,145.21,1.37688446]
["bitfinex-derivatives","SOLF0:USTF0",1724402112054,0.0477206,145.23,145.22,1.37688446]
["bitfinex-derivatives","SOLF0:USTF0",1724402113254,3.4901206,145.23,145.22,1.37688446]
["bitfinex-derivatives","SOLF0:USTF0",1724402114355,3.4901206,145.23,145.2,0.04995716]
["bitfinex-derivatives","SOLF0:USTF0",1724402114561,3.4901206,145.23,145.21,1.3768909]
["bitfinex-derivatives","SOLF0:USTF0",1724402114863,3.4901206,145.23,145.22,1.37689062]
["bitfinex-derivatives","SOLF0:USTF0",1724402115061,3.4901206,145.23,145.2,0.04995716]
["bitfinex-derivatives","SOLF0:USTF0",1724402115255,3.4901206,145.23,145.22,1.37689062]
["bitfinex-derivatives","SOLF0:USTF0",1724402115555,3.4901206,145.23,145.2,0.04995716]
["bitfinex-derivatives","SOLF0:USTF0",1724402115950,3.4901206,145.23,145.21,1.37689046]
["bitfinex-derivatives","SOLF0:USTF0",1724402116150,0.0477206,145.23,145.22,1.37689046]
["bitfinex-derivatives","SOLF0:USTF0",1724402117861,3.4899206,145.23,145.22,1.37689046]
["bitfinex-derivatives","SOLF0:USTF0",1724402118259,3.4899206,145.23,145.22,1.37685433]
["bitfinex-derivatives","SOLF0:USTF0",1724402118458,3.4899206,145.23,145.2,3.49275716]
["bitfinex-derivatives","SOLF0:USTF0",1724402119063,3.4899206,145.23,145.21,1.37685461]
["bitfinex-derivatives","SOLF0:USTF0",1724402119263,3.4899206,145.23,145.22,1.37685461]
["bitfinex-derivatives","SOLF0:USTF0",1724402119667,3.4899206,145.23,145.21,1.37685461]
["bitfinex-derivatives","SOLF0:USTF0",1724402121364,0.0477206,145.23,145.21,1.37685461]
["bitfinex-derivatives","SOLF0:USTF0",1724402123060,0.0477206,145.23,145.21,4.81945461]
["bitfinex-derivatives","SOLF0:USTF0",1724402123365,0.0477206,145.23,145.22,1.37685461]
["bitfinex-derivatives","SOLF0:USTF0",1724402123969,0.0477206,145.23,145.22,4.81935461]
["bitfinex-derivatives","SOLF0:USTF0",1724402125766,0.0477206,145.23,145.22,4.81925737]
["bitfinex-derivatives","SOLF0:USTF0",1724402128893,0.0477206,145.23,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724402129069,0.0477206,145.23,145.22,4.81914258]
["bitfinex-derivatives","SOLF0:USTF0",1724402130266,3.4414,145.27,145.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724402130471,3.4414,145.27,145.25,1.37664258]
["bitfinex-derivatives","SOLF0:USTF0",1724402130779,3.4414,145.27,145.26,1.37664258]
["bitfinex-derivatives","SOLF0:USTF0",1724402131367,3.4414,145.27,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402131568,3.4414,145.27,145.26,1.37648441]
["bitfinex-derivatives","SOLF0:USTF0",1724402132466,3.4414,145.27,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402132766,3.4414,145.27,145.26,1.37649157]
["bitfinex-derivatives","SOLF0:USTF0",1724402136166,3.4414,145.27,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402136362,3.4414,145.27,145.26,1.37649157]
["bitfinex-derivatives","SOLF0:USTF0",1724402139972,3.4414,145.27,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402140177,3.4414,145.27,145.26,1.37654062]
["bitfinex-derivatives","SOLF0:USTF0",1724402143374,3.4414,145.27,145.26,1.37657795]
["bitfinex-derivatives","SOLF0:USTF0",1724402145082,3.4414,145.27,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402145380,3.4414,145.27,145.26,1.3765487]
["bitfinex-derivatives","SOLF0:USTF0",1724402147180,0.04870393,145.28,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402147181,3.4415,145.26,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402147375,3.4415,145.26,145.25,1.42633076]
["bitfinex-derivatives","SOLF0:USTF0",1724402148382,3.4414,145.27,145.25,1.42633076]
["bitfinex-derivatives","SOLF0:USTF0",1724402148584,3.4414,145.27,145.26,1.37670015]
["bitfinex-derivatives","SOLF0:USTF0",1724402149674,3.4414,145.27,145.26,1.37664285]
["bitfinex-derivatives","SOLF0:USTF0",1724402149876,0.04870393,145.28,145.26,1.37664285]
["bitfinex-derivatives","SOLF0:USTF0",1724402150090,0.04870393,145.28,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402150387,3.48990393,145.28,145.26,1.37654855]
["bitfinex-derivatives","SOLF0:USTF0",1724402150690,3.48990393,145.28,145.27,1.37654855]
["bitfinex-derivatives","SOLF0:USTF0",1724402151387,3.48990393,145.28,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402151587,3.48990393,145.28,145.27,1.37654827]
["bitfinex-derivatives","SOLF0:USTF0",1724402151881,0.04870393,145.28,145.27,1.37654827]
["bitfinex-derivatives","SOLF0:USTF0",1724402153082,0.04870393,145.28,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402153283,0.04870393,145.28,145.26,4.81803902]
["bitfinex-derivatives","SOLF0:USTF0",1724402153490,0.04870393,145.28,145.27,1.37653902]
["bitfinex-derivatives","SOLF0:USTF0",1724402159688,0.04870393,145.28,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724402159889,0.04870393,145.28,145.27,1.37648136]
["bitfinex-derivatives","SOLF0:USTF0",1724402162091,0.04870393,145.28,145.27,1.3764742]
["bitfinex-derivatives","SOLF0:USTF0",1724402163596,3.48970393,145.28,145.27,1.3764742]
["bitfinex-derivatives","SOLF0:USTF0",1724402165501,3.4415,145.26,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402165698,3.4415,145.26,145.25,1.42624038]
["bitfinex-derivatives","SOLF0:USTF0",1724402168895,3.4415,145.26,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402169296,3.4415,145.26,145.25,2.80296605]
["bitfinex-derivatives","SOLF0:USTF0",1724402170392,3.4415,145.26,145.25,1.42629355]
["bitfinex-derivatives","SOLF0:USTF0",1724402170593,3.4415,145.26,145.25,2.80297974]
["bitfinex-derivatives","SOLF0:USTF0",1724402172215,3.4415,145.26,145.25,1.42629355]
["bitfinex-derivatives","SOLF0:USTF0",1724402172603,3.4415,145.26,145.25,2.80297202]
["bitfinex-derivatives","SOLF0:USTF0",1724402175612,3.4415,145.26,145.25,2.80300051]
["bitfinex-derivatives","SOLF0:USTF0",1724402176706,3.4415,145.26,145.25,1.42633757]
["bitfinex-derivatives","SOLF0:USTF0",1724402178810,3.4415,145.26,145.25,0.04963061]
["bitfinex-derivatives","SOLF0:USTF0",1724402180009,0.04870393,145.28,145.19,101.52942034]
["bitfinex-derivatives","SOLF0:USTF0",1724402180010,3.4424,145.23,145.19,101.52942034]
["bitfinex-derivatives","SOLF0:USTF0",1724402180208,3.4424,145.23,145.2,1.37692178]
["bitfinex-derivatives","SOLF0:USTF0",1724402180409,3.4424,145.23,145.21,1.37692178]
["bitfinex-derivatives","SOLF0:USTF0",1724402180607,3.4424,145.23,145.22,1.37692178]
["bitfinex-derivatives","SOLF0:USTF0",1724402186437,3.4424,145.23,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402186621,3.4424,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402187517,3.4424,145.22,145.21,1.42547062]
["bitfinex-derivatives","SOLF0:USTF0",1724402190016,3.4424,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402190213,3.4424,145.22,145.21,1.4257085]
["bitfinex-derivatives","SOLF0:USTF0",1724402190408,3.4424,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402190811,3.4424,145.22,145.21,1.4257085]
["bitfinex-derivatives","SOLF0:USTF0",1724402191519,3.4424,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402230246,3.86746,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402230446,3.4424,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402236550,5.05107,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402236751,3.4424,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402247163,5.46492,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402247362,3.4424,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402247568,5.46616,145.22,145.21,0.04857369]
["bitfinex-derivatives","SOLF0:USTF0",1724402247960,3.4439,145.16,145.15,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724402248666,6.80148176,145.16,145.15,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724402251775,3.4439,145.16,145.15,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724402263776,69.46619932,145.18,145.15,25.50089017]
["bitfinex-derivatives","SOLF0:USTF0",1724402263980,27.40624936,145.18,145.16,19.6418597]
["bitfinex-derivatives","SOLF0:USTF0",1724402264182,4.36023439,145.18,145.17,19.6418597]
["bitfinex-derivatives","SOLF0:USTF0",1724402264381,7.80363439,145.18,145.17,18.26409317]
["bitfinex-derivatives","SOLF0:USTF0",1724402266180,11.305064,145.18,145.17,18.26409317]
["bitfinex-derivatives","SOLF0:USTF0",1724402268086,7.80363439,145.18,145.17,18.26409317]
["bitfinex-derivatives","SOLF0:USTF0",1724402268876,11.20839594,145.18,145.17,18.26409317]
["bitfinex-derivatives","SOLF0:USTF0",1724402269176,11.20839594,145.18,145.17,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402271282,6.84816155,145.18,145.17,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402271588,2.26383289,145.18,145.17,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402271781,0.04391474,145.19,145.17,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402271981,0.04391474,145.19,145.18,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402272181,3.42456813,145.19,145.18,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402272381,0.04391474,145.19,145.18,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402272985,3.4796725,145.19,145.18,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402273289,3.48711474,145.19,145.18,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402273790,5.14510832,145.19,145.18,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402274988,1.78201945,145.19,145.18,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402275306,1.49946929,145.19,145.18,23.43055815]
["bitfinex-derivatives","SOLF0:USTF0",1724402278190,3.4434,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402278586,10.8534,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402285996,3.4434,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402286894,0.05075183,145.2,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402288390,3.4432,145.19,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402290809,3.4434,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402291095,10.8534,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402293905,3.4434,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402297700,10.8534,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402300100,3.4434,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402302998,0.05075183,145.2,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402303210,7.46075183,145.2,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402304121,3.4434,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402305508,3.4432,145.19,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402305804,0.05075183,145.2,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402306199,0.05075183,145.2,145.17,1.43745203]
["bitfinex-derivatives","SOLF0:USTF0",1724402306605,0.05075183,145.2,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402309908,3.49375183,145.2,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402314711,3.4432,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402317514,3.4432,145.19,145.17,1.43745203]
["bitfinex-derivatives","SOLF0:USTF0",1724402318311,3.4434,145.18,145.17,1.43745203]
["bitfinex-derivatives","SOLF0:USTF0",1724402321814,3.4434,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402325513,3.4432,145.19,145.17,7.45525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402327015,3.49375183,145.2,145.17,7.45525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402327214,0.05075183,145.2,145.17,7.45525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402327728,3.49375183,145.2,145.17,7.45525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402335024,0.05075183,145.2,145.17,10.89885203]
["bitfinex-derivatives","SOLF0:USTF0",1724402335229,0.05075183,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402338738,0.05075183,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724402339039,0.05075183,145.2,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402340432,3.4432,145.19,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402346244,7.46075183,145.2,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402346942,3.4434,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402355149,0.05075183,145.2,145.17,7.45525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402355943,3.49385183,145.2,145.17,10.89875203]
["bitfinex-derivatives","SOLF0:USTF0",1724402356654,0.05075183,145.2,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402361448,0.05075183,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402363454,0.05075183,145.2,145.19,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724402368193,0.05075183,145.2,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724402370563,0.05075183,145.2,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402371655,0.05075183,145.2,145.18,10.8532]
["bitfinex-derivatives","SOLF0:USTF0",1724402378865,3.49365183,145.2,145.17,10.89875203]
["bitfinex-derivatives","SOLF0:USTF0",1724402379759,3.49365183,145.2,145.17,3.48875203]
["bitfinex-derivatives","SOLF0:USTF0",1724402384466,3.49365183,145.2,145.17,10.89875203]
["bitfinex-derivatives","SOLF0:USTF0",1724402384661,0.05075183,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724402388669,3.49375183,145.2,145.17,10.89885203]
["bitfinex-derivatives","SOLF0:USTF0",1724402390966,3.49375183,145.2,145.17,3.48885203]
["bitfinex-derivatives","SOLF0:USTF0",1724402391167,3.49375183,145.2,145.17,10.89885203]
["bitfinex-derivatives","SOLF0:USTF0",1724402392372,3.49375183,145.2,145.17,3.48885203]
["bitfinex-derivatives","SOLF0:USTF0",1724402392567,3.49375183,145.2,145.17,10.89885203]
["bitfinex-derivatives","SOLF0:USTF0",1724402394667,0.05075183,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724402396768,3.49375183,145.2,145.17,10.89885203]
["bitfinex-derivatives","SOLF0:USTF0",1724402397369,3.4433,145.19,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402413379,3.4433,145.19,145.17,3.48885203]
["bitfinex-derivatives","SOLF0:USTF0",1724402414669,3.49375183,145.2,145.17,3.48885203]
["bitfinex-derivatives","SOLF0:USTF0",1724402415874,3.4433,145.19,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402417184,3.4434,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402424087,10.8534,145.18,145.17,0.04525203]
["bitfinex-derivatives","SOLF0:USTF0",1724402424385,10.8534,145.18,145.14,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724402424386,3.4441,145.15,145.14,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724402424579,10.8541,145.15,145.14,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724402424986,3.4446,145.13,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402425177,0.05047961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402426185,0.05047961,145.12,145.1,3.49747987]
["bitfinex-derivatives","SOLF0:USTF0",1724402431192,0.05047961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402447911,7.46047961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402448112,3.4451,145.11,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402473330,3.49547961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402473530,0.05047961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402473729,3.4451,145.11,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402473929,0.05047961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402474133,0.05047961,145.12,145.1,7.46227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402480332,0.05047961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402491444,3.49527961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402491645,0.05047961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402491953,0.05047961,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402495447,0.05047961,145.12,145.1,0.05227987]
["bitfinex-derivatives","SOLF0:USTF0",1724402498754,0.05047961,145.12,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402498956,2.6159,145.16,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402499154,2.6159,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402499756,2.6159,145.16,145.15,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1724402499957,2.6159,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402500153,2.6159,145.16,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402500656,2.6159,145.16,145.14,3.4951217]
["bitfinex-derivatives","SOLF0:USTF0",1724402500870,2.6159,145.16,145.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402501360,2.6159,145.16,145.14,3.4951217]
["bitfinex-derivatives","SOLF0:USTF0",1724402501659,2.6159,145.16,145.14,10.9051217]
["bitfinex-derivatives","SOLF0:USTF0",1724402504563,1.3407,145.16,145.14,10.9051217]
["bitfinex-derivatives","SOLF0:USTF0",1724402505159,1.3407,145.16,145.14,3.4951217]
["bitfinex-derivatives","SOLF0:USTF0",1724402505466,0.05280163,145.17,145.14,10.9051217]
["bitfinex-derivatives","SOLF0:USTF0",1724402507065,0.05280163,145.17,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724402507767,0.05280163,145.17,145.16,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724402509864,0.05280163,145.17,145.15,10.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724402510773,0.05280163,145.17,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724402511973,0.05280163,145.17,145.14,3.4951217]
["bitfinex-derivatives","SOLF0:USTF0",1724402512363,0.05280163,145.17,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402513272,0.05280163,145.17,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724402520577,0.05280163,145.17,145.15,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1724402525676,0.05280163,145.17,145.14,3.4951217]
["bitfinex-derivatives","SOLF0:USTF0",1724402525876,3.49640163,145.17,145.14,3.4951217]
["bitfinex-derivatives","SOLF0:USTF0",1724402526280,0.05280163,145.17,145.14,3.4951217]
["bitfinex-derivatives","SOLF0:USTF0",1724402532177,3.49650163,145.17,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402536685,3.4439,145.16,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402538381,3.4441,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402539088,10.8541,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402539796,3.4441,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402540593,3.444,145.16,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402540782,2.72050163,145.17,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402541005,3.4441,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402541687,3.4439,145.16,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402544188,3.4441,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402574208,10.8541,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402574907,3.4441,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402575207,10.8541,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402576602,3.4441,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402578499,10.8541,145.15,145.14,0.0508217]
["bitfinex-derivatives","SOLF0:USTF0",1724402583310,7.41,145.15,145.09,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724402583515,7.41,145.11,145.09,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1724402583709,7.41,145.11,145.05,77.92596212]
["bitfinex-derivatives","SOLF0:USTF0",1724402583909,7.41,145.11,145.05,79.28696212]
["bitfinex-derivatives","SOLF0:USTF0",1724402584306,3.4453,145.1,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724402584709,0.04557375,145.09,145.07,3.49808071]
["bitfinex-derivatives","SOLF0:USTF0",1724402611135,3.49117375,145.09,145.07,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1724402617444,3.4458,145.08,145.07,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1724402621740,10.8558,145.08,145.07,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1724402623836,3.4458,145.08,145.07,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1724402638160,10.90117375,145.09,145.07,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1724402638363,3.49117375,145.09,145.07,0.05218071]
["bitfinex-derivatives","SOLF0:USTF0",1724402640160,0.04557375,145.09,145.07,3.49818071]
["bitfinex-derivatives","SOLF0:USTF0",1724402645564,0.04557375,145.09,145.08,10.8558]
["bitfinex-derivatives","SOLF0:USTF0",1724402652375,3.4447,145.13,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724402652672,3.4447,145.13,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402653263,3.49013242,145.13,145.1,10.90136854]
["bitfinex-derivatives","SOLF0:USTF0",1724402655972,3.49013242,145.13,145.1,3.49136854]
["bitfinex-derivatives","SOLF0:USTF0",1724402656277,3.49013242,145.13,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402658278,3.4448,145.12,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402662677,3.4451,145.11,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402663582,3.4449,145.12,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402665581,3.49023242,145.13,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402665780,0.04543242,145.13,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402666083,0.04543242,145.13,145.1,3.49116854]
["bitfinex-derivatives","SOLF0:USTF0",1724402667182,3.49003242,145.13,145.1,3.49116854]
["bitfinex-derivatives","SOLF0:USTF0",1724402671191,3.49003242,145.13,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402672701,3.4448,145.12,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402677295,3.4451,145.11,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402680205,3.4449,145.12,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402682205,10.8549,145.12,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402682497,3.4449,145.12,145.1,0.04606854]
["bitfinex-derivatives","SOLF0:USTF0",1724402700521,20.68,145.1,144.95,3.18731248]
["bitfinex-derivatives","SOLF0:USTF0",1724402700717,20.68,145.1,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402700718,20.68,145.08,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402701018,7.41,145.04,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402701220,7.41,145.03,144.93,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724402701411,7.41,145.03,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402701613,0.05000137,144.99,144.97,0.05166346]
["bitfinex-derivatives","SOLF0:USTF0",1724402701818,0.04713962,144.99,144.97,0.049448]
["bitfinex-derivatives","SOLF0:USTF0",1724402702019,3.49523962,144.99,144.97,0.049448]
["bitfinex-derivatives","SOLF0:USTF0",1724402702323,7.41,145.04,144.97,7.459448]
["bitfinex-derivatives","SOLF0:USTF0",1724402702621,7.41,145.04,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402702622,6.63359064,145.03,144.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402702820,6.63359064,145.03,144.95,3.47687631]
["bitfinex-derivatives","SOLF0:USTF0",1724402702821,6.63359064,145.03,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402703021,7.41,145.06,145.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402703218,0.04627164,145.04,145.02,0.04439837]
["bitfinex-derivatives","SOLF0:USTF0",1724402704118,6.68027983,145.04,145.02,0.04439837]
["bitfinex-derivatives","SOLF0:USTF0",1724402704313,0.04627164,145.04,145.02,0.04439837]
["bitfinex-derivatives","SOLF0:USTF0",1724402707925,0.04627164,145.04,145.02,3.49159837]
["bitfinex-derivatives","SOLF0:USTF0",1724402711018,0.04627164,145.04,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724402712421,29.64,145.13,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724402712626,34.95,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724402712829,7.41,145.09,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724402713131,10.8556,145.09,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724402713325,7.41,145.09,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402713721,0.04453692,145.08,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724402715221,0.04453692,145.08,145.05,3.49559086]
["bitfinex-derivatives","SOLF0:USTF0",1724402720528,3.49033692,145.08,145.05,0.04919086]
["bitfinex-derivatives","SOLF0:USTF0",1724402720927,10.90033692,145.08,145.05,0.04919086]
["bitfinex-derivatives","SOLF0:USTF0",1724402722523,10.90033692,145.08,145.05,3.49569086]
["bitfinex-derivatives","SOLF0:USTF0",1724402722833,3.49033692,145.08,145.05,3.49569086]
["bitfinex-derivatives","SOLF0:USTF0",1724402724936,3.49033692,145.08,145.05,0.04919086]
["bitfinex-derivatives","SOLF0:USTF0",1724402729641,0.04453692,145.08,145.05,0.04919086]
["bitfinex-derivatives","SOLF0:USTF0",1724402730235,0.04453692,145.08,145.05,3.49549086]
["bitfinex-derivatives","SOLF0:USTF0",1724402733740,0.04453692,145.08,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724402734043,0.04453692,145.08,145.05,0.04919086]
["bitfinex-derivatives","SOLF0:USTF0",1724402734246,0.04453692,145.08,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724402735046,0.04453692,145.08,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724402739054,0.04453692,145.08,145.07,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1724402739247,2.698,145.19,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402739451,3.4443,145.15,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402739650,3.4443,145.15,145.11,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724402739851,51.87885629,145.21,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402740048,6.64207797,145.2,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402740347,0.04870244,145.19,145.16,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402743456,3.49190244,145.19,145.16,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402743660,10.90190244,145.19,145.16,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402744759,3.4434,145.18,145.16,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402745764,3.4436,145.17,145.16,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402747971,3.4435,145.18,145.16,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402748269,0.04870244,145.19,145.16,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402748655,3.4436,145.18,145.16,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402753170,3.49200244,145.19,145.16,7.45743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402754572,3.49200244,145.19,145.16,0.04743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402757570,3.49200244,145.19,145.16,7.45743315]
["bitfinex-derivatives","SOLF0:USTF0",1724402760774,3.49200244,145.19,145.16,10.90123315]
["bitfinex-derivatives","SOLF0:USTF0",1724402760965,0.04870244,145.19,145.16,10.90123315]
["bitfinex-derivatives","SOLF0:USTF0",1724402762875,3.49190244,145.19,145.16,10.90123315]
["bitfinex-derivatives","SOLF0:USTF0",1724402763379,0.04870244,145.19,145.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402767179,0.04870244,145.19,145.17,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1724402767479,0.04870244,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402768278,0.04870244,145.19,145.18,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724402769472,0.04870244,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402770677,3.4428,145.21,145.18,10.8533]
["bitfinex-derivatives","SOLF0:USTF0",1724402770877,3.4428,145.21,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402771074,3.4425,145.22,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402771278,7.41,145.27,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402771681,3.4424,145.23,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402772075,0.05183108,145.25,145.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402772271,0.05183108,145.25,145.21,7.46035794]
["bitfinex-derivatives","SOLF0:USTF0",1724402773783,3.4425,145.22,145.21,7.46035794]
["bitfinex-derivatives","SOLF0:USTF0",1724402776185,0.05183108,145.25,145.21,7.46035794]
["bitfinex-derivatives","SOLF0:USTF0",1724402776186,3.4423,145.23,145.21,7.46035794]
["bitfinex-derivatives","SOLF0:USTF0",1724402776885,3.4425,145.22,145.21,7.46035794]
["bitfinex-derivatives","SOLF0:USTF0",1724402777085,3.4425,145.22,145.21,0.05035794]
["bitfinex-derivatives","SOLF0:USTF0",1724402777680,0.05183108,145.25,145.21,7.46035794]
["bitfinex-derivatives","SOLF0:USTF0",1724402777980,0.05183108,145.25,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402779084,0.05183108,145.25,145.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402779590,7.41,145.33,145.24,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1724402779888,7.90372492,145.32,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402780083,1.26500633,145.31,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402780282,8.00062449,145.34,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402780588,0.03054888,145.32,145.29,0.05292698]
["bitfinex-derivatives","SOLF0:USTF0",1724402781480,7.44054888,145.32,145.29,0.05292698]
["bitfinex-derivatives","SOLF0:USTF0",1724402781687,10.8506,145.3,145.29,0.05292698]
["bitfinex-derivatives","SOLF0:USTF0",1724402784782,7.41,145.3,145.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724402784982,7.41,145.27,145.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724402785886,0.04875898,145.26,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402786085,3.442,145.24,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402786979,3.4418,145.25,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402787688,3.442,145.24,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402798097,10.852,145.24,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402809913,10.852,145.24,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402815815,3.442,145.24,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402823125,10.852,145.24,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402826626,3.442,145.24,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402826823,10.852,145.24,145.23,0.04365188]
["bitfinex-derivatives","SOLF0:USTF0",1724402829519,3.4432,145.19,145.17,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724402830628,3.49557275,145.19,145.17,1.3455229]
["bitfinex-derivatives","SOLF0:USTF0",1724402830825,3.4434,145.18,145.17,1.3455229]
["bitfinex-derivatives","SOLF0:USTF0",1724402831220,0.05237275,145.19,145.17,1.3455229]
["bitfinex-derivatives","SOLF0:USTF0",1724402832443,3.49557275,145.19,145.17,1.3455229]
["bitfinex-derivatives","SOLF0:USTF0",1724402832828,0.05237275,145.19,145.17,1.3455229]
["bitfinex-derivatives","SOLF0:USTF0",1724402833131,0.05237275,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402834530,0.05237275,145.19,145.17,1.3455229]
["bitfinex-derivatives","SOLF0:USTF0",1724402834830,0.05237275,145.19,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402839935,3.443,145.2,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402840847,3.48978384,145.2,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402843043,0.04678384,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402843677,3.48968384,145.2,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402848756,0.04678384,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402850552,0.04678384,145.2,145.17,1.3455229]
["bitfinex-derivatives","SOLF0:USTF0",1724402850758,0.04678384,145.2,145.17,8.7555229]
["bitfinex-derivatives","SOLF0:USTF0",1724402851253,3.48988384,145.2,145.17,8.7555229]
["bitfinex-derivatives","SOLF0:USTF0",1724402853256,3.48988384,145.2,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402854356,0.04678384,145.2,145.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402855160,0.04678384,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402856255,3.4425,145.22,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402856457,63.91172723,145.26,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402856957,3.4427,145.21,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402857156,3.4427,145.21,145.19,7.46026832]
["bitfinex-derivatives","SOLF0:USTF0",1724402857157,3.47067115,145.21,145.19,7.46026832]
["bitfinex-derivatives","SOLF0:USTF0",1724402858364,0.02797115,145.21,145.19,7.46026832]
["bitfinex-derivatives","SOLF0:USTF0",1724402858557,1.2726,145.29,145.19,7.46026832]
["bitfinex-derivatives","SOLF0:USTF0",1724402858760,7.41,145.28,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402858960,56.78991722,145.28,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402859658,56.78991722,145.28,145.24,0.04872232]
["bitfinex-derivatives","SOLF0:USTF0",1724402860550,3.4417,145.25,145.24,0.04872232]
["bitfinex-derivatives","SOLF0:USTF0",1724402862661,3.4415,145.26,145.24,7.45872232]
["bitfinex-derivatives","SOLF0:USTF0",1724402864052,3.4417,145.25,145.24,0.04872232]
["bitfinex-derivatives","SOLF0:USTF0",1724402868860,7.41,145.29,145.24,0.04872232]
["bitfinex-derivatives","SOLF0:USTF0",1724402868861,3.4415,145.26,145.24,0.04872232]
["bitfinex-derivatives","SOLF0:USTF0",1724402869061,7.41,145.29,145.24,0.04872232]
["bitfinex-derivatives","SOLF0:USTF0",1724402869462,3.4417,145.26,145.24,0.04872232]
["bitfinex-derivatives","SOLF0:USTF0",1724402869663,7.41,145.29,145.24,0.04872232]
["bitfinex-derivatives","SOLF0:USTF0",1724402870958,77.55338508,145.32,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402871159,84.96338508,145.32,145.28,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1724402871362,57.44338508,145.32,145.28,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1724402871568,3.4408,145.29,145.28,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1724402876275,50.03338508,145.32,145.28,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1724402876869,3.441,145.29,145.28,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1724402877075,3.441,145.29,145.28,7.45618607]
["bitfinex-derivatives","SOLF0:USTF0",1724402877570,3.441,145.29,145.28,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1724402902892,10.851,145.29,145.28,0.04618607]
["bitfinex-derivatives","SOLF0:USTF0",1724402905997,3.4424,145.23,145.09,3.19453003]
["bitfinex-derivatives","SOLF0:USTF0",1724402906197,7.41,145.25,145.19,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724402906593,3.4423,145.24,145.19,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724402906990,0.04618607,145.23,145.2,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1724402907498,3.48868607,145.23,145.2,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1724402911796,3.4427,145.22,145.2,0.05279082]
["bitfinex-derivatives","SOLF0:USTF0",1724402914397,3.4427,145.22,145.2,7.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1724402914601,3.48868607,145.23,145.2,7.46279082]
["bitfinex-derivatives","SOLF0:USTF0",1724402915401,0.04618607,145.23,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402918207,3.4421,145.25,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402918406,3.4421,145.25,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402920212,3.4418,145.26,145.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402920416,3.4418,145.26,145.23,7.46283048]
["bitfinex-derivatives","SOLF0:USTF0",1724402921708,7.41,145.3,145.23,7.46283048]
["bitfinex-derivatives","SOLF0:USTF0",1724402921709,3.4415,145.27,145.23,7.46283048]
["bitfinex-derivatives","SOLF0:USTF0",1724402923311,3.4415,145.27,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402924118,3.4414,145.28,145.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402924413,7.41,145.3,145.25,0.0499882]
["bitfinex-derivatives","SOLF0:USTF0",1724402924613,7.41,145.3,145.26,0.05053324]
["bitfinex-derivatives","SOLF0:USTF0",1724402925320,3.4415,145.27,145.26,0.05053324]
["bitfinex-derivatives","SOLF0:USTF0",1724402945320,10.8515,145.27,145.26,0.05053324]
["bitfinex-derivatives","SOLF0:USTF0",1724402945919,3.4415,145.27,145.26,0.05053324]
["bitfinex-derivatives","SOLF0:USTF0",1724402947426,3.4413,145.28,145.26,7.46053324]
["bitfinex-derivatives","SOLF0:USTF0",1724402951430,3.441,145.29,145.26,0.05053324]
["bitfinex-derivatives","SOLF0:USTF0",1724402951627,3.441,145.29,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402953435,3.4413,145.28,145.26,7.46053324]
["bitfinex-derivatives","SOLF0:USTF0",1724402956436,3.4413,145.28,145.26,0.05053324]
["bitfinex-derivatives","SOLF0:USTF0",1724402960730,3.4413,145.28,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402961336,3.4411,145.29,145.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402961637,3.4411,145.29,145.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402962232,3.4411,145.29,145.27,0.05093494]
["bitfinex-derivatives","SOLF0:USTF0",1724402962537,3.4411,145.29,145.27,7.46093494]
["bitfinex-derivatives","SOLF0:USTF0",1724402963635,3.4409,145.3,145.27,7.46093494]
["bitfinex-derivatives","SOLF0:USTF0",1724402969241,3.4412,145.29,145.27,7.46093494]
["bitfinex-derivatives","SOLF0:USTF0",1724402976352,3.4409,145.3,145.27,7.46093494]
["bitfinex-derivatives","SOLF0:USTF0",1724402977450,3.4412,145.29,145.27,7.46093494]
["bitfinex-derivatives","SOLF0:USTF0",1724402981450,3.4409,145.3,145.27,7.46093494]
["bitfinex-derivatives","SOLF0:USTF0",1724402981640,51.61942599,145.34,145.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724402981847,51.61942599,145.34,145.3,0.04957483]
["bitfinex-derivatives","SOLF0:USTF0",1724402983645,3.4406,145.31,145.3,0.04957483]
["bitfinex-derivatives","SOLF0:USTF0",1724403009965,10.8506,145.31,145.3,0.04957483]
["bitfinex-derivatives","SOLF0:USTF0",1724403010370,3.4418,145.26,145.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1724403010667,7.41,145.27,145.22,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1724403011262,10.8516,145.27,145.22,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724403011462,0.04611198,145.26,145.23,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403012470,0.04611198,145.26,145.23,7.45822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403015574,3.48791198,145.26,145.23,7.45822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403018468,3.442,145.25,145.23,7.45822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403018876,3.442,145.25,145.23,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403019071,3.442,145.25,145.23,7.45822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403019771,3.4422,145.24,145.23,7.45822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403020179,0.04611198,145.26,145.23,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403021077,3.442,145.25,145.23,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403032585,3.4422,145.24,145.23,0.04822239]
["bitfinex-derivatives","SOLF0:USTF0",1724403040984,7.41,145.24,145.16,4.74180006]
["bitfinex-derivatives","SOLF0:USTF0",1724403041181,7.41,145.22,145.16,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724403042290,3.49507548,145.2,145.18,0.04511257]
["bitfinex-derivatives","SOLF0:USTF0",1724403044800,3.4434,145.19,145.18,0.04511257]
["bitfinex-derivatives","SOLF0:USTF0",1724403050990,7.46187548,145.2,145.18,0.04511257]
["bitfinex-derivatives","SOLF0:USTF0",1724403050991,0.05187548,145.2,145.18,0.04511257]
["bitfinex-derivatives","SOLF0:USTF0",1724403051499,0.05187548,145.2,145.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403052096,3.4424,145.24,145.19,10.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724403052294,3.4424,145.24,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403052595,3.4422,145.24,145.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403052891,3.4422,145.24,145.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403053088,0.0440037,145.22,145.2,7.4598632]
["bitfinex-derivatives","SOLF0:USTF0",1724403054992,0.0440037,145.22,145.2,0.0498632]
["bitfinex-derivatives","SOLF0:USTF0",1724403060295,0.0440037,145.22,145.15,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724403060296,7.41,145.21,145.04,75.34266949]
["bitfinex-derivatives","SOLF0:USTF0",1724403060596,7.41,145.19,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403061403,0.04537391,145.17,145.14,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1724403062491,3.48937391,145.17,145.14,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1724403063090,3.4441,145.16,145.14,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1724403064306,3.4443,145.15,145.14,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1724403064502,10.8543,145.15,145.14,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1724403067903,3.4443,145.15,145.14,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1724403068102,10.8543,145.15,145.14,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1724403082512,10.8543,145.15,145.14,0.04582149]
["bitfinex-derivatives","SOLF0:USTF0",1724403087214,3.4455,145.11,145.07,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1724403088215,0.04861993,145.1,145.08,0.04476518]
["bitfinex-derivatives","SOLF0:USTF0",1724403091402,3.49421993,145.1,145.08,0.04476518]
["bitfinex-derivatives","SOLF0:USTF0",1724403094112,0.04861993,145.1,145.08,0.04476518]
["bitfinex-derivatives","SOLF0:USTF0",1724403095116,3.49421993,145.1,145.08,0.04476518]
["bitfinex-derivatives","SOLF0:USTF0",1724403098311,3.4458,145.09,145.08,0.04476518]
["bitfinex-derivatives","SOLF0:USTF0",1724403120841,3.4462,145.08,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403121036,7.41,145.1,145.04,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724403121538,3.4462,145.08,145.04,10.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724403121837,0.05024022,145.07,145.05,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1724403125643,3.49664022,145.07,145.05,0.0467156]
["bitfinex-derivatives","SOLF0:USTF0",1724403129247,0.05024022,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403131348,0.05024022,145.07,145.06,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724403131546,2.6822,145.17,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403131854,7.41,145.15,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403132044,7.41,145.15,145.08,10.8559]
["bitfinex-derivatives","SOLF0:USTF0",1724403132543,0.0517229,145.13,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403132746,3.4452,145.12,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403134054,3.4453,145.11,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403135855,0.0517229,145.13,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403137058,3.4966229,145.13,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403137247,0.0517229,145.13,145.1,7.45963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403139458,0.0517229,145.13,145.1,10.90503734]
["bitfinex-derivatives","SOLF0:USTF0",1724403141460,0.0517229,145.13,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403142764,3.4967229,145.13,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403143766,0.0517229,145.13,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403150569,3.4966229,145.13,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403164776,3.4451,145.12,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403164974,0.0517229,145.13,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403165171,0.0517229,145.13,145.1,7.45963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403166175,3.4966229,145.13,145.1,7.45963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403172076,3.4966229,145.13,145.1,10.90503734]
["bitfinex-derivatives","SOLF0:USTF0",1724403173082,3.4451,145.12,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403177783,3.4453,145.11,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403181783,10.8553,145.11,145.1,0.04963734]
["bitfinex-derivatives","SOLF0:USTF0",1724403190505,3.4457,145.1,145.05,77.15109506]
["bitfinex-derivatives","SOLF0:USTF0",1724403191497,3.4457,145.1,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403191704,0.05076079,145.09,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403192806,3.49656079,145.09,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403195004,0.05076079,145.09,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403196108,3.4462,145.07,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403197008,10.8562,145.07,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403197712,3.4462,145.07,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403210713,10.8561,145.08,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403213719,0.05076079,145.09,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403215222,7.46076079,145.09,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403217323,10.90656079,145.09,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403222025,3.446,145.08,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403222230,10.856,145.08,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403222537,7.41,145.08,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403223326,3.4462,145.07,145.06,0.04453799]
["bitfinex-derivatives","SOLF0:USTF0",1724403223524,7.41,145.07,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403223723,3.38320686,145.11,145.0,3.44971317]
["bitfinex-derivatives","SOLF0:USTF0",1724403223724,7.41,145.05,145.0,3.44971317]
["bitfinex-derivatives","SOLF0:USTF0",1724403223931,7.41,145.05,145.01,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724403224325,7.41,145.05,145.0,3.44971317]
["bitfinex-derivatives","SOLF0:USTF0",1724403224525,3.447,145.04,145.0,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724403224726,3.4997809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403225426,3.4997809,145.04,145.01,3.49551733]
["bitfinex-derivatives","SOLF0:USTF0",1724403230535,3.4997809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403232632,3.4474,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403244745,3.4998809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403250250,3.4472,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403258449,3.4997809,145.04,145.01,3.49551733]
["bitfinex-derivatives","SOLF0:USTF0",1724403258840,3.4997809,145.04,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724403258841,0.0527809,145.04,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724403259051,0.0527809,145.04,145.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403262350,0.0527809,145.04,145.01,10.90541733]
["bitfinex-derivatives","SOLF0:USTF0",1724403263151,0.0527809,145.04,145.01,7.45791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403265653,0.0527809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403267360,0.0527809,145.04,145.01,3.49551733]
["bitfinex-derivatives","SOLF0:USTF0",1724403280462,3.4997809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403286164,7.4627809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403287561,3.4473,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403296967,0.0527809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403300282,3.4998809,145.04,145.01,3.49561733]
["bitfinex-derivatives","SOLF0:USTF0",1724403300477,0.0527809,145.04,145.01,3.49561733]
["bitfinex-derivatives","SOLF0:USTF0",1724403300790,0.0527809,145.04,145.01,10.90561733]
["bitfinex-derivatives","SOLF0:USTF0",1724403305586,7.41,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403307486,10.8572,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403313189,3.4472,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403315588,10.8572,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403318895,3.4472,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403320689,10.9097809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403321797,3.4997809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403322189,10.9097809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403322389,3.4473,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403330005,10.9099809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403333904,3.4999809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403338314,3.4473,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403338610,0.0527809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403340514,3.4998809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403345020,3.4472,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403351728,3.4474,145.02,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403356324,0.0527809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403356325,3.4472,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403357727,0.0527809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403357728,3.4997809,145.04,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403363333,3.4472,145.03,145.01,0.04791733]
["bitfinex-derivatives","SOLF0:USTF0",1724403364832,7.41,145.03,144.9,3.35953745]
["bitfinex-derivatives","SOLF0:USTF0",1724403365133,29.64,145.06,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403365134,7.41,145.02,144.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403365829,3.49584464,145.0,144.96,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724403366034,3.49584464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403366234,0.04784464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403389946,3.49584464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403404064,3.4481,144.99,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403407168,3.49584464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403421070,3.4481,144.99,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403422673,3.49584464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403426074,0.04784464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403426271,0.04784464,145.0,144.98,7.45780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403426976,0.04784464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403427178,0.04784464,145.0,144.98,7.45780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403434580,0.04784464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403435180,3.49584464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403436985,3.4481,144.99,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403444387,0.04784464,145.0,144.98,0.04780936]
["bitfinex-derivatives","SOLF0:USTF0",1724403449787,0.04784464,145.0,144.98,3.49610936]
["bitfinex-derivatives","SOLF0:USTF0",1724403449992,0.04784464,145.0,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403451895,0.04784464,145.0,144.98,3.49600936]
["bitfinex-derivatives","SOLF0:USTF0",1724403455000,0.04784464,145.0,144.98,6.94256129]
["bitfinex-derivatives","SOLF0:USTF0",1724403456495,0.04784464,145.0,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724403456691,0.04784464,145.0,144.99,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724403460199,0.04784464,145.0,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403463693,1.3911,145.1,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403463899,1.3911,145.1,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403464094,7.41,145.09,145.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403465205,3.49289822,145.07,145.05,0.04515634]
["bitfinex-derivatives","SOLF0:USTF0",1724403467001,0.04639822,145.07,145.05,7.45515634]
["bitfinex-derivatives","SOLF0:USTF0",1724403469212,0.04639822,145.07,145.05,10.90185634]
["bitfinex-derivatives","SOLF0:USTF0",1724403469511,0.04639822,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403471807,0.04639822,145.07,145.05,0.04515634]
["bitfinex-derivatives","SOLF0:USTF0",1724403475710,3.49269822,145.07,145.05,0.04515634]
["bitfinex-derivatives","SOLF0:USTF0",1724403477013,0.04639822,145.07,145.05,0.04515634]
["bitfinex-derivatives","SOLF0:USTF0",1724403478812,0.04639822,145.07,145.05,7.45515634]
["bitfinex-derivatives","SOLF0:USTF0",1724403479712,0.04639822,145.07,145.05,10.90175634]
["bitfinex-derivatives","SOLF0:USTF0",1724403480715,0.04639822,145.07,145.05,7.45515634]
["bitfinex-derivatives","SOLF0:USTF0",1724403483619,0.04639822,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403493527,0.04639822,145.07,145.06,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1724403494425,39.99112827,145.18,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724403494426,3.4454,145.11,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724403494627,3.4454,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403495426,3.49485748,145.11,145.09,7.45580538]
["bitfinex-derivatives","SOLF0:USTF0",1724403495828,3.4455,145.1,145.09,0.04580538]
["bitfinex-derivatives","SOLF0:USTF0",1724403497929,3.4461,145.08,145.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403498728,3.4461,145.08,145.04,10.9025134]
["bitfinex-derivatives","SOLF0:USTF0",1724403498928,0.05159529,145.07,145.05,0.049393]
["bitfinex-derivatives","SOLF0:USTF0",1724403499735,0.05159529,145.07,145.05,7.459393]
["bitfinex-derivatives","SOLF0:USTF0",1724403501345,3.49789529,145.07,145.05,7.459393]
["bitfinex-derivatives","SOLF0:USTF0",1724403504636,3.49789529,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403504637,0.05159529,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403505338,0.05159529,145.07,145.05,0.049393]
["bitfinex-derivatives","SOLF0:USTF0",1724403505550,0.05159529,145.07,145.05,7.459393]
["bitfinex-derivatives","SOLF0:USTF0",1724403506248,3.4465,145.06,145.05,7.459393]
["bitfinex-derivatives","SOLF0:USTF0",1724403506543,0.05159529,145.07,145.05,7.459393]
["bitfinex-derivatives","SOLF0:USTF0",1724403507545,0.05159529,145.07,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403508443,0.05159529,145.07,145.06,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724403508845,0.05159529,145.07,145.06,12.219]
["bitfinex-derivatives","SOLF0:USTF0",1724403509843,0.05159529,145.07,145.06,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1724403510242,3.4456,145.1,145.06,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724403510446,3.4456,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403510845,3.4458,145.09,145.06,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724403511045,3.4458,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403512743,3.4458,145.09,145.07,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403513149,3.4458,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403513545,3.49056928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403514650,0.04496928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403515144,3.49066928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403516247,3.49066928,145.1,145.07,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403516446,3.49066928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403517248,0.04496928,145.1,145.07,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403518455,0.04496928,145.1,145.07,7.46225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403519649,3.49066928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403523754,0.04496928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403524348,3.49066928,145.1,145.07,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403524852,0.04496928,145.1,145.07,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403526357,3.4458,145.09,145.07,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403526856,3.4458,145.09,145.07,7.46225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403528659,3.49056928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403529561,0.04496928,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403540075,0.04496928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403540967,3.49046928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403543368,0.04496928,145.1,145.07,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403543777,3.4459,145.09,145.07,0.05225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403543976,3.4459,145.09,145.07,7.46225839]
["bitfinex-derivatives","SOLF0:USTF0",1724403548679,3.4459,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403556586,3.49056928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403556782,0.04496928,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403560282,112.25152261,145.16,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403560584,3.4444,145.15,145.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403561390,3.49742782,145.15,145.13,7.46300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403568690,3.4446,145.14,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403570292,7.46302782,145.15,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403570293,0.05302782,145.15,145.13,7.46300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403570502,0.05302782,145.15,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403570690,0.05302782,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403571100,3.49752782,145.15,145.13,7.46300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403571403,0.05302782,145.15,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403571603,0.05302782,145.15,145.13,7.46300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403571987,3.4446,145.14,145.13,7.46300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403572191,0.05302782,145.15,145.13,7.46300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403572995,3.49752782,145.15,145.13,7.46300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403573701,3.4446,145.14,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403581106,3.4446,145.14,145.13,7.46300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403582799,3.4446,145.14,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403598721,0.05302782,145.15,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403598933,0.05302782,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403600119,3.49762782,145.15,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403600319,0.05302782,145.15,145.13,7.46300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403601316,3.49742782,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403601722,0.05302782,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403602422,3.49742782,145.15,145.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403607726,3.49742782,145.15,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403607727,3.4446,145.14,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403607933,10.8546,145.14,145.13,0.05300143]
["bitfinex-derivatives","SOLF0:USTF0",1724403611836,3.4454,145.11,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403613026,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403615522,3.4455,145.1,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403616133,3.4455,145.1,145.09,3.69361707]
["bitfinex-derivatives","SOLF0:USTF0",1724403619533,3.4455,145.1,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403619733,3.4455,145.1,145.09,3.6936401]
["bitfinex-derivatives","SOLF0:USTF0",1724403624339,3.4455,145.1,145.09,11.1036401]
["bitfinex-derivatives","SOLF0:USTF0",1724403624937,3.4980449,145.11,145.09,11.1036401]
["bitfinex-derivatives","SOLF0:USTF0",1724403625138,3.4980449,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403625437,0.0526449,145.11,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724403625637,0.0526449,145.11,145.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403629739,0.0526449,145.11,145.08,3.49278975]
["bitfinex-derivatives","SOLF0:USTF0",1724403629946,3.4980449,145.11,145.09,3.69357746]
["bitfinex-derivatives","SOLF0:USTF0",1724403630242,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403630642,3.4980449,145.11,145.09,3.69369176]
["bitfinex-derivatives","SOLF0:USTF0",1724403630836,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403631032,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403631241,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403631547,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403631745,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403632041,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403632245,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403632443,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403632644,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403632845,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403633047,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403633244,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403633546,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403633739,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403633935,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403634139,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403634343,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403634539,3.4980449,145.11,145.09,3.69378348]
["bitfinex-derivatives","SOLF0:USTF0",1724403634743,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403634946,3.4980449,145.11,145.09,3.69378348]
["bitfinex-derivatives","SOLF0:USTF0",1724403635245,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403635449,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403635641,3.4980449,145.11,145.08,7.45678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403635945,3.4980449,145.11,145.09,3.69379697]
["bitfinex-derivatives","SOLF0:USTF0",1724403636141,0.0526449,145.11,145.08,0.04678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403636645,3.4457,145.1,145.08,0.04678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403637034,0.0526449,145.11,145.08,0.04678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403638341,3.4455,145.1,145.08,0.04678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403643449,3.4458,145.09,145.08,0.04678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403650158,10.8558,145.09,145.08,0.04678975]
["bitfinex-derivatives","SOLF0:USTF0",1724403654962,3.4464,145.07,145.03,3.43097677]
["bitfinex-derivatives","SOLF0:USTF0",1724403655968,0.04404743,145.06,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403657262,3.49054743,145.06,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403659072,3.4467,145.05,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403667770,10.8567,145.05,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403671283,3.4467,145.05,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403673385,0.04404743,145.06,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403674182,3.49054743,145.06,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403674895,0.04404743,145.06,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403675388,0.04404743,145.06,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403676686,3.4458,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403676888,3.4458,145.09,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403677687,3.49164253,145.09,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403679592,3.49164253,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403680696,3.49164253,145.09,145.04,3.49271696]
["bitfinex-derivatives","SOLF0:USTF0",1724403680892,3.49164253,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403681396,3.4461,145.08,145.04,3.49271696]
["bitfinex-derivatives","SOLF0:USTF0",1724403681596,3.4461,145.08,145.04,10.90271696]
["bitfinex-derivatives","SOLF0:USTF0",1724403682492,3.4461,145.08,145.04,7.45591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403685000,3.4461,145.08,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403686496,3.4461,145.08,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403688695,3.4461,145.08,145.04,3.49281696]
["bitfinex-derivatives","SOLF0:USTF0",1724403688896,0.04584253,145.09,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403689398,0.04584253,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403690305,3.4462,145.08,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403691104,0.04584253,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403692305,3.49164253,145.09,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403694507,3.49164253,145.09,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403697805,3.4462,145.08,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403697998,3.4462,145.08,145.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403698603,3.4462,145.08,145.06,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724403706006,3.49174253,145.09,145.06,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1724403706208,0.04584253,145.09,145.06,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1724403706707,0.04584253,145.09,145.06,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724403707307,0.04584253,145.09,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403707613,0.04584253,145.09,145.06,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724403709309,3.49174253,145.09,145.06,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724403718119,3.49174253,145.09,145.06,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1724403721017,0.04584253,145.09,145.06,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1724403721218,7.45584253,145.09,145.06,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724403721820,3.4462,145.08,145.06,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724403722522,3.4462,145.07,145.06,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724403724015,3.4462,145.07,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403724225,3.4462,145.07,145.05,5.07348268]
["bitfinex-derivatives","SOLF0:USTF0",1724403724519,3.4462,145.07,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403724818,3.4462,145.07,145.05,5.07348268]
["bitfinex-derivatives","SOLF0:USTF0",1724403725026,3.4462,145.07,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403725225,3.4462,145.07,145.05,5.07348235]
["bitfinex-derivatives","SOLF0:USTF0",1724403725417,3.4462,145.07,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403725720,3.4462,145.07,145.05,5.07348749]
["bitfinex-derivatives","SOLF0:USTF0",1724403725916,3.4462,145.07,145.05,3.69476815]
["bitfinex-derivatives","SOLF0:USTF0",1724403726123,7.45584253,145.09,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403726124,7.41,145.08,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403726513,3.4467,145.06,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403728221,7.41,145.08,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403728422,7.41,145.07,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403729021,3.4465,145.06,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403730729,3.4467,145.05,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403732334,3.49169418,145.06,145.04,1.42478457]
["bitfinex-derivatives","SOLF0:USTF0",1724403732637,3.49169418,145.06,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403733036,3.4467,145.05,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403733236,3.4467,145.05,145.04,5.12007012]
["bitfinex-derivatives","SOLF0:USTF0",1724403734139,3.4467,145.05,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403734337,3.4467,145.05,145.04,5.12006532]
["bitfinex-derivatives","SOLF0:USTF0",1724403734636,3.49169418,145.06,145.04,5.12006532]
["bitfinex-derivatives","SOLF0:USTF0",1724403734830,3.49169418,145.06,145.05,1.37885849]
["bitfinex-derivatives","SOLF0:USTF0",1724403736440,3.49169418,145.06,145.05,5.07393192]
["bitfinex-derivatives","SOLF0:USTF0",1724403740650,3.49169418,145.06,145.05,1.37885849]
["bitfinex-derivatives","SOLF0:USTF0",1724403740838,0.04519418,145.06,145.05,1.37885849]
["bitfinex-derivatives","SOLF0:USTF0",1724403741041,0.04519418,145.06,145.05,5.07393192]
["bitfinex-derivatives","SOLF0:USTF0",1724403741242,0.04519418,145.06,145.05,5.07387521]
["bitfinex-derivatives","SOLF0:USTF0",1724403744147,0.04519418,145.06,145.04,0.04591696]
["bitfinex-derivatives","SOLF0:USTF0",1724403744448,0.04519418,145.06,145.05,3.69506963]
["bitfinex-derivatives","SOLF0:USTF0",1724403745042,0.04519418,145.06,145.05,5.07386938]
["bitfinex-derivatives","SOLF0:USTF0",1724403746852,0.04519418,145.06,145.05,12.48386938]
["bitfinex-derivatives","SOLF0:USTF0",1724403747846,0.04519418,145.06,145.05,15.93056938]
["bitfinex-derivatives","SOLF0:USTF0",1724403748046,95.08729518,145.11,145.05,15.93056938]
["bitfinex-derivatives","SOLF0:USTF0",1724403748250,95.08729518,145.11,145.06,12.48386938]
["bitfinex-derivatives","SOLF0:USTF0",1724403748452,3.4457,145.1,145.07,5.07386938]
["bitfinex-derivatives","SOLF0:USTF0",1724403748652,3.4457,145.1,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403748853,3.4457,145.1,145.07,5.07325187]
["bitfinex-derivatives","SOLF0:USTF0",1724403749052,3.49400268,145.1,145.07,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1724403750852,0.04830268,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403752344,0.04830268,145.1,145.09,1.37851531]
["bitfinex-derivatives","SOLF0:USTF0",1724403753152,0.04830268,145.1,145.09,5.07238425]
["bitfinex-derivatives","SOLF0:USTF0",1724403753558,0.04830268,145.1,145.09,1.37851531]
["bitfinex-derivatives","SOLF0:USTF0",1724403754259,0.04830268,145.1,145.09,5.07238319]
["bitfinex-derivatives","SOLF0:USTF0",1724403754451,0.04830268,145.1,145.09,1.37851531]
["bitfinex-derivatives","SOLF0:USTF0",1724403754651,0.04830268,145.1,145.09,5.07230989]
["bitfinex-derivatives","SOLF0:USTF0",1724403757458,0.04830268,145.1,145.09,5.07228146]
["bitfinex-derivatives","SOLF0:USTF0",1724403758154,3.49380268,145.1,145.09,5.07228146]
["bitfinex-derivatives","SOLF0:USTF0",1724403758457,3.49380268,145.1,145.07,1.39749137]
["bitfinex-derivatives","SOLF0:USTF0",1724403758658,3.49380268,145.1,145.08,5.07252]
["bitfinex-derivatives","SOLF0:USTF0",1724403758858,3.49380268,145.1,145.07,1.39749137]
["bitfinex-derivatives","SOLF0:USTF0",1724403759153,3.49380268,145.1,145.08,5.07253278]
["bitfinex-derivatives","SOLF0:USTF0",1724403759362,3.4458,145.09,145.07,1.39749137]
["bitfinex-derivatives","SOLF0:USTF0",1724403772968,3.446,145.08,145.07,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1724403773164,3.446,145.08,145.07,1.42411981]
["bitfinex-derivatives","SOLF0:USTF0",1724403773465,3.446,145.08,145.07,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1724403779264,3.4459,145.09,145.07,0.04549137]
["bitfinex-derivatives","SOLF0:USTF0",1724403779958,3.4459,145.09,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403781565,3.49390268,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403785767,0.04830268,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403786163,101.71821519,145.19,145.09,12.20005949]
["bitfinex-derivatives","SOLF0:USTF0",1724403786367,3.4444,145.15,145.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403787266,3.49584175,145.15,145.12,7.45817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403788072,3.4446,145.14,145.12,7.45817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403789371,3.4446,145.14,145.12,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403793074,3.49584175,145.15,145.12,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403794880,3.49584175,145.15,145.12,7.45817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403796976,3.4446,145.14,145.12,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403798483,3.49584175,145.15,145.12,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403800884,3.4446,145.14,145.12,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403806486,3.4448,145.13,145.12,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403811306,3.4447,145.14,145.12,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403812297,3.4448,145.13,145.12,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403817797,10.8548,145.13,145.12,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1724403818394,3.4457,145.1,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403818594,3.4457,145.1,145.07,1.3785913]
["bitfinex-derivatives","SOLF0:USTF0",1724403818790,3.4457,145.1,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403819099,3.4457,145.1,145.07,1.3785913]
["bitfinex-derivatives","SOLF0:USTF0",1724403819297,3.4457,145.1,145.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403819498,3.49512146,145.1,145.07,1.42496221]
["bitfinex-derivatives","SOLF0:USTF0",1724403819702,3.49512146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403823302,0.04942146,145.1,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403823601,7.45942146,145.1,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403823997,3.4458,145.09,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403824606,7.45942146,145.1,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403824911,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403842417,10.856,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403843625,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403846125,3.49512146,145.1,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403846324,0.04942146,145.1,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403847427,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403855230,10.856,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403858957,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403877442,10.856,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403879341,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403890352,0.04942146,145.1,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403890353,0.04942146,145.1,145.07,1.42515408]
["bitfinex-derivatives","SOLF0:USTF0",1724403890549,0.04942146,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403890750,0.04942146,145.1,145.09,12.48348774]
["bitfinex-derivatives","SOLF0:USTF0",1724403891652,0.04942146,145.1,145.09,5.07348774]
["bitfinex-derivatives","SOLF0:USTF0",1724403892155,3.49492146,145.1,145.09,5.07348774]
["bitfinex-derivatives","SOLF0:USTF0",1724403892480,3.49492146,145.1,145.09,3.69472962]
["bitfinex-derivatives","SOLF0:USTF0",1724403892760,3.49492146,145.1,145.09,5.07313563]
["bitfinex-derivatives","SOLF0:USTF0",1724403893453,3.4459,145.09,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403893651,3.4459,145.09,145.08,5.07292118]
["bitfinex-derivatives","SOLF0:USTF0",1724403893843,3.4459,145.09,145.08,1.37860011]
["bitfinex-derivatives","SOLF0:USTF0",1724403894154,3.4459,145.09,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403894449,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403894647,3.446,145.08,145.07,1.42503806]
["bitfinex-derivatives","SOLF0:USTF0",1724403895045,3.4458,145.09,145.07,1.42503806]
["bitfinex-derivatives","SOLF0:USTF0",1724403895249,3.4458,145.09,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403898456,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403898655,3.446,145.08,145.07,1.42509564]
["bitfinex-derivatives","SOLF0:USTF0",1724403900460,3.4459,145.09,145.07,1.42509564]
["bitfinex-derivatives","SOLF0:USTF0",1724403900659,3.4459,145.09,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403903863,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403904059,3.446,145.08,145.07,1.42508911]
["bitfinex-derivatives","SOLF0:USTF0",1724403904569,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403904763,3.446,145.08,145.07,1.4250881]
["bitfinex-derivatives","SOLF0:USTF0",1724403905157,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403905353,3.446,145.08,145.07,1.42508959]
["bitfinex-derivatives","SOLF0:USTF0",1724403906062,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403906659,3.446,145.08,145.07,1.42508959]
["bitfinex-derivatives","SOLF0:USTF0",1724403907470,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403910068,3.446,145.08,145.07,1.42509606]
["bitfinex-derivatives","SOLF0:USTF0",1724403910266,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403910467,3.446,145.08,145.07,1.42509708]
["bitfinex-derivatives","SOLF0:USTF0",1724403910667,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403911361,3.446,145.08,145.07,1.42509708]
["bitfinex-derivatives","SOLF0:USTF0",1724403917672,3.446,145.08,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403917967,3.446,145.08,145.07,1.4250889]
["bitfinex-derivatives","SOLF0:USTF0",1724403918167,3.446,145.08,145.07,5.11985197]
["bitfinex-derivatives","SOLF0:USTF0",1724403918368,3.446,145.08,145.07,1.4250889]
["bitfinex-derivatives","SOLF0:USTF0",1724403921160,3.446,145.08,145.07,1.42508991]
["bitfinex-derivatives","SOLF0:USTF0",1724403921570,3.446,145.08,145.07,5.11985676]
["bitfinex-derivatives","SOLF0:USTF0",1724403921974,0.04942146,145.1,145.07,5.11985676]
["bitfinex-derivatives","SOLF0:USTF0",1724403922171,0.04942146,145.1,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403922671,3.49512146,145.1,145.08,1.37864657]
["bitfinex-derivatives","SOLF0:USTF0",1724403922871,3.49512146,145.1,145.07,0.04637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403923072,3.49512146,145.1,145.08,1.37864556]
["bitfinex-derivatives","SOLF0:USTF0",1724403923369,3.49512146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403923566,3.49512146,145.1,145.08,1.37863123]
["bitfinex-derivatives","SOLF0:USTF0",1724403923767,3.49512146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403924074,3.49512146,145.1,145.08,1.37863123]
["bitfinex-derivatives","SOLF0:USTF0",1724403924265,0.04942146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403924473,0.04942146,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403924669,0.04942146,145.1,145.08,11.10430275]
["bitfinex-derivatives","SOLF0:USTF0",1724403924873,0.04942146,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403927080,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403927378,3.49502146,145.1,145.08,5.07285456]
["bitfinex-derivatives","SOLF0:USTF0",1724403927579,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403927881,3.49502146,145.1,145.08,5.07285608]
["bitfinex-derivatives","SOLF0:USTF0",1724403928076,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403928377,3.49502146,145.1,145.08,5.07285608]
["bitfinex-derivatives","SOLF0:USTF0",1724403928572,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403928774,3.49502146,145.1,145.08,5.07285608]
["bitfinex-derivatives","SOLF0:USTF0",1724403928975,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403929271,3.49502146,145.1,145.08,5.07285608]
["bitfinex-derivatives","SOLF0:USTF0",1724403929578,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403929777,3.49502146,145.1,145.08,5.07285644]
["bitfinex-derivatives","SOLF0:USTF0",1724403929979,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403930178,3.49502146,145.1,145.08,5.07289012]
["bitfinex-derivatives","SOLF0:USTF0",1724403930380,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403930581,3.49502146,145.1,145.08,5.07289012]
["bitfinex-derivatives","SOLF0:USTF0",1724403930773,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403931081,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403931282,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403931579,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403931879,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403932080,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403932283,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403932480,3.49502146,145.1,145.08,3.69430034]
["bitfinex-derivatives","SOLF0:USTF0",1724403932781,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403932985,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403933190,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403933486,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403933680,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403933880,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403934082,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403934277,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403934579,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403934786,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403935084,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403935288,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403935494,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403935690,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403935891,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403936081,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403936281,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403936491,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403936688,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403936993,3.49502146,145.1,145.08,5.07289358]
["bitfinex-derivatives","SOLF0:USTF0",1724403937294,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403937497,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403937796,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403937993,3.49502146,145.1,145.08,5.07289358]
["bitfinex-derivatives","SOLF0:USTF0",1724403938187,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403938395,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403938587,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403938787,3.49502146,145.1,145.08,5.07286063]
["bitfinex-derivatives","SOLF0:USTF0",1724403939089,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403939293,3.49502146,145.1,145.08,5.07286091]
["bitfinex-derivatives","SOLF0:USTF0",1724403939494,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403939692,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403939893,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403940196,3.49502146,145.1,145.08,5.07289358]
["bitfinex-derivatives","SOLF0:USTF0",1724403940396,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403940597,3.4458,145.09,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403940918,3.4458,145.09,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403941207,3.4458,145.09,145.08,1.37859458]
["bitfinex-derivatives","SOLF0:USTF0",1724403941699,3.4458,145.09,145.08,2.75718916]
["bitfinex-derivatives","SOLF0:USTF0",1724403942002,3.4458,145.09,145.08,6.4514895]
["bitfinex-derivatives","SOLF0:USTF0",1724403942999,3.4458,145.09,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403944417,3.4458,145.09,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403944592,3.4458,145.09,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403945197,3.49502146,145.1,145.08,5.07289492]
["bitfinex-derivatives","SOLF0:USTF0",1724403945396,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403945601,3.49502146,145.1,145.08,5.07285842]
["bitfinex-derivatives","SOLF0:USTF0",1724403945899,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403946103,3.49502146,145.1,145.08,5.07285842]
["bitfinex-derivatives","SOLF0:USTF0",1724403946401,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403946603,3.49502146,145.1,145.08,5.07285362]
["bitfinex-derivatives","SOLF0:USTF0",1724403946805,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403947004,3.49502146,145.1,145.08,5.07285497]
["bitfinex-derivatives","SOLF0:USTF0",1724403947204,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403947405,3.49502146,145.1,145.08,5.07285497]
["bitfinex-derivatives","SOLF0:USTF0",1724403947599,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403948303,3.49502146,145.1,145.08,5.07285497]
["bitfinex-derivatives","SOLF0:USTF0",1724403948505,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403948801,3.49502146,145.1,145.08,5.07285497]
["bitfinex-derivatives","SOLF0:USTF0",1724403949000,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403949201,3.49502146,145.1,145.08,5.07285497]
["bitfinex-derivatives","SOLF0:USTF0",1724403949404,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403949610,3.49502146,145.1,145.08,5.07285497]
["bitfinex-derivatives","SOLF0:USTF0",1724403949806,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403950000,3.49502146,145.1,145.08,5.07283802]
["bitfinex-derivatives","SOLF0:USTF0",1724403950200,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403950402,3.49502146,145.1,145.08,5.07283802]
["bitfinex-derivatives","SOLF0:USTF0",1724403950602,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403950802,3.49502146,145.1,145.08,5.07283802]
["bitfinex-derivatives","SOLF0:USTF0",1724403951003,3.49502146,145.1,145.07,7.45637091]
["bitfinex-derivatives","SOLF0:USTF0",1724403951211,0.04942146,145.1,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403951910,0.04942146,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403952104,0.04942146,145.1,145.09,12.48234349]
["bitfinex-derivatives","SOLF0:USTF0",1724403952409,3.4446,145.14,145.09,15.92814349]
["bitfinex-derivatives","SOLF0:USTF0",1724403952610,3.4446,145.14,145.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724403953205,3.49429432,145.14,145.11,7.45797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403954001,3.49429432,145.14,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403956512,3.4448,145.13,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403957723,0.04969432,145.14,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403959018,3.4448,145.13,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403959212,0.04969432,145.14,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403959416,7.41,145.13,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403959817,3.4451,145.12,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403961315,10.8551,145.12,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403962017,14.32646512,145.12,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403964221,10.8551,145.12,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403964420,3.4451,145.12,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403965921,7.45969432,145.14,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403966120,0.04969432,145.14,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403967315,3.4451,145.12,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403969819,3.4449,145.13,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403971029,0.04969432,145.14,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403971924,3.49449432,145.14,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403973923,3.4449,145.13,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403974124,0.04969432,145.14,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403975327,3.4451,145.12,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403976030,10.8551,145.12,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403978428,14.36460292,145.12,145.11,0.04797336]
["bitfinex-derivatives","SOLF0:USTF0",1724403982732,12.18629366,145.12,145.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724403982933,7.41,145.1,145.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724403983335,3.4462,145.08,145.06,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724403983836,7.46168806,145.08,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724403984037,7.41,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724403984238,10.8563,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724403985526,0.05168806,145.08,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724403986940,3.4463,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724403988140,3.49778806,145.08,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724403989141,3.4463,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724403990641,3.49778806,145.08,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724403991940,3.4463,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724404011766,10.8563,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724404012367,3.4463,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724404022371,10.8563,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724404026472,3.4463,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724404026678,10.8563,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724404026880,3.4463,145.07,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724404029477,0.05168806,145.08,145.06,0.04394385]
["bitfinex-derivatives","SOLF0:USTF0",1724404029677,0.05168806,145.08,145.06,7.45394385]
["bitfinex-derivatives","SOLF0:USTF0",1724404030483,84.19675027,145.14,145.07,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1724404030689,84.19675027,145.14,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404031594,3.4453,145.12,145.1,0.04798282]
["bitfinex-derivatives","SOLF0:USTF0",1724404032390,3.4453,145.11,145.1,0.04798282]
["bitfinex-derivatives","SOLF0:USTF0",1724404038589,6.86260124,145.11,145.1,0.04798282]
["bitfinex-derivatives","SOLF0:USTF0",1724404040284,3.4453,145.11,145.1,0.04798282]
["bitfinex-derivatives","SOLF0:USTF0",1724404044894,3.4451,145.12,145.1,0.04798282]
["bitfinex-derivatives","SOLF0:USTF0",1724404047494,3.4453,145.11,145.1,0.04798282]
["bitfinex-derivatives","SOLF0:USTF0",1724404050895,3.4451,145.12,145.1,0.04798282]
["bitfinex-derivatives","SOLF0:USTF0",1724404052887,3.4453,145.11,145.1,0.04798282]
["bitfinex-derivatives","SOLF0:USTF0",1724404082720,3.4462,145.08,145.05,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724404083828,3.49656209,145.08,145.05,1.41367302]
["bitfinex-derivatives","SOLF0:USTF0",1724404086031,0.05036209,145.08,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404086425,7.41,145.13,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404086624,3.4457,145.1,145.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404086826,3.4457,145.1,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404087530,3.4962517,145.11,145.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404087729,3.4962517,145.11,145.09,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1724404094037,3.4962517,145.11,145.09,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724404099940,3.4455,145.1,145.09,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724404100141,3.4455,145.1,145.09,1.37858387]
["bitfinex-derivatives","SOLF0:USTF0",1724404100450,3.4455,145.1,145.08,0.04836848]
["bitfinex-derivatives","SOLF0:USTF0",1724404101332,3.4458,145.09,145.08,0.04836848]
["bitfinex-derivatives","SOLF0:USTF0",1724404102244,3.4458,145.09,145.08,1.11836848]
["bitfinex-derivatives","SOLF0:USTF0",1724404116148,10.8558,145.09,145.08,1.11836848]
["bitfinex-derivatives","SOLF0:USTF0",1724404135763,3.4465,145.06,145.03,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724404135969,10.8565,145.06,145.04,5.07419345]
["bitfinex-derivatives","SOLF0:USTF0",1724404136160,10.8565,145.06,145.03,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724404136360,10.8565,145.06,145.04,5.07422778]
["bitfinex-derivatives","SOLF0:USTF0",1724404136564,10.8565,145.06,145.03,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724404136761,10.90352227,145.06,145.04,5.07420025]
["bitfinex-derivatives","SOLF0:USTF0",1724404136968,10.90352227,145.06,145.03,1.40912463]
["bitfinex-derivatives","SOLF0:USTF0",1724404137174,10.90352227,145.06,145.04,5.07419138]
["bitfinex-derivatives","SOLF0:USTF0",1724404137373,3.4467,145.05,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404137564,3.4467,145.05,145.04,5.07414773]
["bitfinex-derivatives","SOLF0:USTF0",1724404138274,3.4467,145.05,145.04,5.07415167]
["bitfinex-derivatives","SOLF0:USTF0",1724404138665,3.4467,145.05,145.04,6.45302417]
["bitfinex-derivatives","SOLF0:USTF0",1724404139063,3.4467,145.05,145.04,5.07416187]
["bitfinex-derivatives","SOLF0:USTF0",1724404140970,3.4467,145.05,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404141274,3.4467,145.05,145.04,5.07427875]
["bitfinex-derivatives","SOLF0:USTF0",1724404144180,3.4467,145.05,145.04,3.69539281]
["bitfinex-derivatives","SOLF0:USTF0",1724404144478,3.4467,145.05,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404144679,3.4467,145.05,145.04,1.37888338]
["bitfinex-derivatives","SOLF0:USTF0",1724404146378,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404146582,3.447,145.04,145.03,5.12110561]
["bitfinex-derivatives","SOLF0:USTF0",1724404146972,3.447,145.04,145.03,1.42571104]
["bitfinex-derivatives","SOLF0:USTF0",1724404147177,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404156387,10.857,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404156786,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404157183,10.857,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404158195,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404158395,10.857,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404161196,14.31355086,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404167399,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404167695,10.857,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404167894,14.38191379,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404169394,10.857,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404175008,14.25884345,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404175907,10.857,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404177212,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404177414,10.857,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404179515,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404179716,0.04702227,145.06,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404179717,3.4468,145.05,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404184819,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404193225,3.447,145.04,145.03,1.42576656]
["bitfinex-derivatives","SOLF0:USTF0",1724404193624,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404194140,3.447,145.04,145.03,1.42576729]
["bitfinex-derivatives","SOLF0:USTF0",1724404194825,3.447,145.04,145.03,0.04682463]
["bitfinex-derivatives","SOLF0:USTF0",1724404200625,6.88008556,145.04,144.98,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1724404200829,20.68,145.06,144.99,5.07486789]
["bitfinex-derivatives","SOLF0:USTF0",1724404201030,7.41,145.04,145.0,5.07486789]
["bitfinex-derivatives","SOLF0:USTF0",1724404201229,7.41,145.04,145.01,5.07486789]
["bitfinex-derivatives","SOLF0:USTF0",1724404201419,3.4474,145.03,144.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404201620,3.4474,145.03,145.0,5.07544913]
["bitfinex-derivatives","SOLF0:USTF0",1724404201821,3.4474,145.03,145.01,5.07544913]
["bitfinex-derivatives","SOLF0:USTF0",1724404202036,0.04376023,145.02,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404202333,0.04376023,145.02,145.01,5.07544646]
["bitfinex-derivatives","SOLF0:USTF0",1724404202927,0.04376023,145.02,145.01,1.37912362]
["bitfinex-derivatives","SOLF0:USTF0",1724404203131,0.04376023,145.02,145.01,5.0754076]
["bitfinex-derivatives","SOLF0:USTF0",1724404204738,0.04376023,145.02,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404204928,0.04376023,145.02,145.01,5.07540025]
["bitfinex-derivatives","SOLF0:USTF0",1724404206146,3.49116023,145.02,145.01,5.07540025]
["bitfinex-derivatives","SOLF0:USTF0",1724404206942,3.49116023,145.02,145.01,5.07541405]
["bitfinex-derivatives","SOLF0:USTF0",1724404212444,3.49116023,145.02,145.01,1.37913587]
["bitfinex-derivatives","SOLF0:USTF0",1724404212650,3.49116023,145.02,145.01,5.07545639]
["bitfinex-derivatives","SOLF0:USTF0",1724404215792,3.4477,145.01,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404216553,3.4477,145.01,145.0,5.12127194]
["bitfinex-derivatives","SOLF0:USTF0",1724404222762,3.4477,145.01,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404222959,3.4477,145.01,145.0,5.12154626]
["bitfinex-derivatives","SOLF0:USTF0",1724404226262,3.4477,145.01,145.0,1.42501186]
["bitfinex-derivatives","SOLF0:USTF0",1724404226760,3.4477,145.01,145.0,5.12165382]
["bitfinex-derivatives","SOLF0:USTF0",1724404229165,10.8577,145.01,145.0,5.12165382]
["bitfinex-derivatives","SOLF0:USTF0",1724404229970,10.8577,145.01,145.0,1.42501186]
["bitfinex-derivatives","SOLF0:USTF0",1724404230965,10.8577,145.01,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404231564,3.4477,145.01,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404233960,3.4477,145.01,145.0,1.42513965]
["bitfinex-derivatives","SOLF0:USTF0",1724404234167,7.45376023,145.02,145.0,5.12192668]
["bitfinex-derivatives","SOLF0:USTF0",1724404234168,3.49126023,145.02,145.0,5.12192668]
["bitfinex-derivatives","SOLF0:USTF0",1724404234375,3.49126023,145.02,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404235065,3.4477,145.01,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404235271,3.4477,145.01,145.0,5.12185651]
["bitfinex-derivatives","SOLF0:USTF0",1724404235791,3.4477,145.01,145.0,3.74260078]
["bitfinex-derivatives","SOLF0:USTF0",1724404235963,0.04376023,145.02,145.0,5.12178634]
["bitfinex-derivatives","SOLF0:USTF0",1724404236166,0.04376023,145.02,145.0,1.4250624]
["bitfinex-derivatives","SOLF0:USTF0",1724404236167,3.49126023,145.02,145.0,1.4250624]
["bitfinex-derivatives","SOLF0:USTF0",1724404236364,3.49126023,145.02,145.01,1.37923853]
["bitfinex-derivatives","SOLF0:USTF0",1724404238371,3.49126023,145.02,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404244781,3.49126023,145.02,145.01,5.07552062]
["bitfinex-derivatives","SOLF0:USTF0",1724404245585,3.49126023,145.02,145.01,3.69636754]
["bitfinex-derivatives","SOLF0:USTF0",1724404246381,3.49126023,145.02,145.01,5.07551345]
["bitfinex-derivatives","SOLF0:USTF0",1724404247179,3.49126023,145.02,145.01,1.37914591]
["bitfinex-derivatives","SOLF0:USTF0",1724404247377,10.90126023,145.02,145.01,1.37914591]
["bitfinex-derivatives","SOLF0:USTF0",1724404247876,10.90126023,145.02,145.01,5.07568052]
["bitfinex-derivatives","SOLF0:USTF0",1724404248272,10.90126023,145.02,145.01,1.37914591]
["bitfinex-derivatives","SOLF0:USTF0",1724404248686,10.90126023,145.02,145.01,5.07565363]
["bitfinex-derivatives","SOLF0:USTF0",1724404249683,3.4477,145.01,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404249882,10.8577,145.01,145.0,5.12158818]
["bitfinex-derivatives","SOLF0:USTF0",1724404252175,10.8577,145.01,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404252383,10.8577,145.01,145.0,5.12183182]
["bitfinex-derivatives","SOLF0:USTF0",1724404258800,10.8577,145.01,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404258980,10.8577,145.01,145.0,5.12186108]
["bitfinex-derivatives","SOLF0:USTF0",1724404260982,3.4477,145.01,145.0,5.12186108]
["bitfinex-derivatives","SOLF0:USTF0",1724404261189,3.4477,145.01,145.0,3.74260439]
["bitfinex-derivatives","SOLF0:USTF0",1724404261693,3.4477,145.01,145.0,5.12186884]
["bitfinex-derivatives","SOLF0:USTF0",1724404264192,10.8577,145.01,145.0,5.12186884]
["bitfinex-derivatives","SOLF0:USTF0",1724404264515,10.8577,145.01,145.0,3.74260439]
["bitfinex-derivatives","SOLF0:USTF0",1724404264691,10.8577,145.01,145.0,5.12186232]
["bitfinex-derivatives","SOLF0:USTF0",1724404265814,10.8577,145.01,145.0,1.4250784]
["bitfinex-derivatives","SOLF0:USTF0",1724404267392,10.8577,145.01,145.0,0.04582145]
["bitfinex-derivatives","SOLF0:USTF0",1724404268194,3.4485,144.98,144.94,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1724404268493,7.41,144.97,144.94,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1724404269284,10.8587,144.97,144.94,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1724404269490,10.90686748,144.97,144.94,2.72537516]
["bitfinex-derivatives","SOLF0:USTF0",1724404269696,3.4489,144.96,144.94,2.72537516]
["bitfinex-derivatives","SOLF0:USTF0",1724404271095,3.4491,144.95,144.94,2.72537516]
["bitfinex-derivatives","SOLF0:USTF0",1724404271288,3.4491,144.95,144.94,2.72412194]
["bitfinex-derivatives","SOLF0:USTF0",1724404271494,3.4491,144.95,144.94,6.42124268]
["bitfinex-derivatives","SOLF0:USTF0",1724404272888,3.449,144.96,144.94,6.42124268]
["bitfinex-derivatives","SOLF0:USTF0",1724404273091,3.449,144.96,144.95,5.07646752]
["bitfinex-derivatives","SOLF0:USTF0",1724404278716,3.449,144.96,144.94,1.34477516]
["bitfinex-derivatives","SOLF0:USTF0",1724404278903,3.449,144.96,144.95,5.07644177]
["bitfinex-derivatives","SOLF0:USTF0",1724404282807,10.859,144.96,144.95,5.07644177]
["bitfinex-derivatives","SOLF0:USTF0",1724404283695,14.23431652,144.96,144.95,5.07644177]
["bitfinex-derivatives","SOLF0:USTF0",1724404284109,3.4491,144.95,144.94,0.04497516]
["bitfinex-derivatives","SOLF0:USTF0",1724404284415,10.8591,144.95,144.94,5.12314791]
["bitfinex-derivatives","SOLF0:USTF0",1724404285206,10.8591,144.95,144.94,5.12321929]
["bitfinex-derivatives","SOLF0:USTF0",1724404285606,3.4491,144.95,144.94,5.12321929]
["bitfinex-derivatives","SOLF0:USTF0",1724404285914,10.8591,144.95,144.94,5.12321929]
["bitfinex-derivatives","SOLF0:USTF0",1724404287111,3.4491,144.95,144.94,5.12321929]
["bitfinex-derivatives","SOLF0:USTF0",1724404287320,10.8591,144.95,144.94,5.12321929]
["bitfinex-derivatives","SOLF0:USTF0",1724404289116,10.8591,144.95,144.94,1.42470349]
["bitfinex-derivatives","SOLF0:USTF0",1724404290122,10.8591,144.95,144.94,0.04497516]
["bitfinex-derivatives","SOLF0:USTF0",1724404296027,7.41,144.95,144.94,0.04497516]
["bitfinex-derivatives","SOLF0:USTF0",1724404297724,7.41,144.95,144.9,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724404297931,7.41,144.92,144.91,1.37982726]
["bitfinex-derivatives","SOLF0:USTF0",1724404298226,7.41,144.92,144.91,5.07874959]
["bitfinex-derivatives","SOLF0:USTF0",1724404300530,7.41,144.92,144.91,1.37982726]
["bitfinex-derivatives","SOLF0:USTF0",1724404300724,7.41,144.92,144.91,5.07884176]
["bitfinex-derivatives","SOLF0:USTF0",1724404301031,10.8598,144.92,144.91,5.07884176]
["bitfinex-derivatives","SOLF0:USTF0",1724404302131,10.8598,144.92,144.91,1.37982726]
["bitfinex-derivatives","SOLF0:USTF0",1724404302730,3.4498,144.92,144.91,1.37982726]
["bitfinex-derivatives","SOLF0:USTF0",1724404302931,10.8598,144.92,144.91,1.37982726]
["bitfinex-derivatives","SOLF0:USTF0",1724404303932,10.8598,144.92,144.9,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1724404304134,3.4498,144.92,144.9,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1724404304329,7.41,144.91,144.9,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1724404304729,7.41,144.91,144.9,1.42770335]
["bitfinex-derivatives","SOLF0:USTF0",1724404305227,7.41,144.91,144.9,5.12690626]
["bitfinex-derivatives","SOLF0:USTF0",1724404305623,7.41,144.91,144.9,5.12690727]
["bitfinex-derivatives","SOLF0:USTF0",1724404306031,10.8601,144.91,144.9,0.04780125]
["bitfinex-derivatives","SOLF0:USTF0",1724404309132,10.8601,144.91,144.83,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1724404309133,3.4503,144.9,144.74,37.19554333]
["bitfinex-derivatives","SOLF0:USTF0",1724404309440,7.41,144.88,144.82,6.4110802]
["bitfinex-derivatives","SOLF0:USTF0",1724404309637,5.45359517,144.92,144.83,6.3869802]
["bitfinex-derivatives","SOLF0:USTF0",1724404309936,7.41,144.89,144.84,5.0799802]
["bitfinex-derivatives","SOLF0:USTF0",1724404310135,0.05148089,144.88,144.85,5.0799802]
["bitfinex-derivatives","SOLF0:USTF0",1724404310326,0.05148089,144.88,144.86,5.0799802]
["bitfinex-derivatives","SOLF0:USTF0",1724404310540,0.05148089,144.88,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724404310737,0.05148089,144.88,144.85,0.04500007]
["bitfinex-derivatives","SOLF0:USTF0",1724404310937,0.05148089,144.88,144.86,5.08032982]
["bitfinex-derivatives","SOLF0:USTF0",1724404311238,0.05148089,144.88,144.85,3.49630007]
["bitfinex-derivatives","SOLF0:USTF0",1724404311429,0.05148089,144.88,144.86,5.08016826]
["bitfinex-derivatives","SOLF0:USTF0",1724404311630,0.05148089,144.88,144.87,1.38015998]
["bitfinex-derivatives","SOLF0:USTF0",1724404311826,3.50228089,144.88,144.87,1.38015998]
["bitfinex-derivatives","SOLF0:USTF0",1724404312044,0.05148089,144.88,144.85,0.04500007]
["bitfinex-derivatives","SOLF0:USTF0",1724404312237,7.41,144.86,144.82,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724404312426,10.862,144.83,144.82,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724404313334,7.41,144.83,144.81,0.04643517]
["bitfinex-derivatives","SOLF0:USTF0",1724404313841,10.862,144.83,144.81,0.04643517]
["bitfinex-derivatives","SOLF0:USTF0",1724404314538,7.41,144.83,144.81,0.04643517]
["bitfinex-derivatives","SOLF0:USTF0",1724404315035,3.49610882,144.84,144.81,0.04643517]
["bitfinex-derivatives","SOLF0:USTF0",1724404315237,7.41,144.82,144.81,0.04643517]
["bitfinex-derivatives","SOLF0:USTF0",1724404319030,7.41,144.82,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724404319232,7.41,144.79,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724404319835,7.41,144.8,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724404320745,0.04402886,144.81,144.78,3.49896944]
["bitfinex-derivatives","SOLF0:USTF0",1724404320933,7.41,144.8,144.78,3.49896944]
["bitfinex-derivatives","SOLF0:USTF0",1724404321337,0.04402886,144.81,144.78,0.04586944]
["bitfinex-derivatives","SOLF0:USTF0",1724404321533,7.41,144.79,144.78,0.04586944]
["bitfinex-derivatives","SOLF0:USTF0",1724404323849,0.04402886,144.81,144.78,0.04586944]
["bitfinex-derivatives","SOLF0:USTF0",1724404324047,7.41,144.79,144.78,0.04586944]
["bitfinex-derivatives","SOLF0:USTF0",1724404325937,10.8628,144.8,144.78,0.04586944]
["bitfinex-derivatives","SOLF0:USTF0",1724404327048,10.90652886,144.81,144.78,0.04586944]
["bitfinex-derivatives","SOLF0:USTF0",1724404329946,7.41,144.8,144.78,0.04586944]
["bitfinex-derivatives","SOLF0:USTF0",1724404330354,10.8628,144.8,144.78,0.04586944]
["bitfinex-derivatives","SOLF0:USTF0",1724404330853,3.4529,144.79,144.78,0.04586944]
["bitfinex-derivatives","SOLF0:USTF0",1724404331448,3.4529,144.79,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724404331449,3.4532,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724404331649,3.4532,144.78,144.74,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1724404331650,7.41,144.76,144.74,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724404332053,7.41,144.77,144.74,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724404332455,7.45536967,144.77,144.74,6.24247312]
["bitfinex-derivatives","SOLF0:USTF0",1724404333861,0.04536967,144.77,144.74,6.24247312]
["bitfinex-derivatives","SOLF0:USTF0",1724404334053,0.04536967,144.77,144.74,2.78837312]
["bitfinex-derivatives","SOLF0:USTF0",1724404334756,0.04536967,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724404338856,3.453,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724404339159,3.4529,144.8,144.76,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724404339555,3.4529,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724404340059,3.50184401,144.8,144.77,3.50072835]
["bitfinex-derivatives","SOLF0:USTF0",1724404340962,0.04894401,144.8,144.77,3.50072835]
["bitfinex-derivatives","SOLF0:USTF0",1724404341857,0.04894401,144.8,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724404342154,0.04894401,144.8,144.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404342756,0.04894401,144.8,144.79,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724404342957,0.04894401,144.8,144.79,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724404344960,0.04894401,144.8,144.79,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724404352675,7.45894401,144.8,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724404352879,0.04894401,144.8,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724404353876,0.04894401,144.8,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724404355283,7.45894401,144.8,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724404356080,0.04894401,144.8,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724404370582,0.04894401,144.8,144.77,7.45742835]
["bitfinex-derivatives","SOLF0:USTF0",1724404370583,3.4518,144.84,144.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404370787,3.4518,144.84,144.78,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1724404370983,10.8618,144.84,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724404371189,7.41,144.84,144.78,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1724404371588,0.05073006,144.82,144.8,3.50149274]
["bitfinex-derivatives","SOLF0:USTF0",1724404371790,0.05073006,144.82,144.8,7.45899274]
["bitfinex-derivatives","SOLF0:USTF0",1724404371992,0.05073006,144.82,144.81,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724404373389,0.05073006,144.82,144.81,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724404376090,0.05073006,144.82,144.8,6.99844287]
["bitfinex-derivatives","SOLF0:USTF0",1724404376287,7.41,144.81,144.8,3.50169274]
["bitfinex-derivatives","SOLF0:USTF0",1724404376484,0.05073006,144.82,144.8,0.04899274]
["bitfinex-derivatives","SOLF0:USTF0",1724404376791,7.41,144.81,144.8,0.04899274]
["bitfinex-derivatives","SOLF0:USTF0",1724404377190,0.05073006,144.82,144.8,0.04899274]
["bitfinex-derivatives","SOLF0:USTF0",1724404377585,7.41,144.81,144.8,0.04899274]
["bitfinex-derivatives","SOLF0:USTF0",1724404378391,3.50303006,144.82,144.8,0.04899274]
["bitfinex-derivatives","SOLF0:USTF0",1724404378588,7.41,144.81,144.8,0.04899274]
["bitfinex-derivatives","SOLF0:USTF0",1724404379291,7.41,144.81,144.8,5.13373244]
["bitfinex-derivatives","SOLF0:USTF0",1724404380887,10.8624,144.81,144.8,5.0847397]
["bitfinex-derivatives","SOLF0:USTF0",1724404381096,7.41,144.81,144.75,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724404381303,7.41,144.77,144.75,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724404381900,7.41,144.77,144.75,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724404382095,7.45736955,144.77,144.75,4.84573644]
["bitfinex-derivatives","SOLF0:USTF0",1724404383198,7.45736955,144.77,144.75,3.50203644]
["bitfinex-derivatives","SOLF0:USTF0",1724404384002,0.04736955,144.77,144.75,3.50203644]
["bitfinex-derivatives","SOLF0:USTF0",1724404388507,0.04736955,144.77,144.75,0.04833644]
["bitfinex-derivatives","SOLF0:USTF0",1724404389408,0.04736955,144.77,144.75,3.50213644]
["bitfinex-derivatives","SOLF0:USTF0",1724404390906,0.04736955,144.77,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724404397714,0.04736955,144.77,144.75,3.50213644]
["bitfinex-derivatives","SOLF0:USTF0",1724404398817,0.04736955,144.77,144.76,1.38135187]
["bitfinex-derivatives","SOLF0:USTF0",1724404401013,0.04736955,144.77,144.76,4.83495187]
["bitfinex-derivatives","SOLF0:USTF0",1724404402307,0.04736955,144.77,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724404402513,0.04736955,144.77,144.76,4.83495289]
["bitfinex-derivatives","SOLF0:USTF0",1724404405411,0.04736955,144.77,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724404406017,0.04736955,144.77,144.76,4.83495289]
["bitfinex-derivatives","SOLF0:USTF0",1724404408515,0.04736955,144.77,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724404408715,0.04736955,144.77,144.76,4.83495289]
["bitfinex-derivatives","SOLF0:USTF0",1724404409515,0.04736955,144.77,144.76,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724404409712,0.04736955,144.77,144.76,12.24487306]
["bitfinex-derivatives","SOLF0:USTF0",1724404409920,3.4523,144.82,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724404410123,3.4523,144.82,144.79,8.79127306]
["bitfinex-derivatives","SOLF0:USTF0",1724404410419,3.4521,144.83,144.8,1.38127306]
["bitfinex-derivatives","SOLF0:USTF0",1724404410613,3.4521,144.83,144.79,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1724404410814,3.4521,144.83,144.8,1.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1724404411014,0.05059068,144.82,144.8,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1724404426133,0.05059068,144.82,144.81,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1724404426321,0.05059068,144.82,144.81,12.24347095]
["bitfinex-derivatives","SOLF0:USTF0",1724404426525,0.05059068,144.82,144.81,13.56327095]
["bitfinex-derivatives","SOLF0:USTF0",1724404427747,0.05059068,144.82,144.81,12.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724404427929,0.05059068,144.82,144.81,13.56319774]
["bitfinex-derivatives","SOLF0:USTF0",1724404429443,0.05059068,144.82,144.81,6.15319774]
["bitfinex-derivatives","SOLF0:USTF0",1724404430136,0.05059068,144.82,144.81,2.70079774]
["bitfinex-derivatives","SOLF0:USTF0",1724404430343,0.05059068,144.82,144.81,1.38099774]
["bitfinex-derivatives","SOLF0:USTF0",1724404431547,10.91279068,144.82,144.81,1.38099774]
["bitfinex-derivatives","SOLF0:USTF0",1724404431839,10.91279068,144.82,144.8,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1724404437948,3.50279068,144.82,144.8,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1724404438951,3.4524,144.81,144.8,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1724404439142,3.4524,144.81,144.8,1.43103728]
["bitfinex-derivatives","SOLF0:USTF0",1724404440651,3.4524,144.81,144.8,1.43103033]
["bitfinex-derivatives","SOLF0:USTF0",1724404441453,3.50279068,144.82,144.8,1.43103033]
["bitfinex-derivatives","SOLF0:USTF0",1724404441751,3.50279068,144.82,144.8,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1724404449258,0.05059068,144.82,144.8,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1724404449945,0.05059068,144.82,144.8,7.45991126]
["bitfinex-derivatives","SOLF0:USTF0",1724404451356,0.05059068,144.82,144.8,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1724404451855,3.50279068,144.82,144.8,0.04991126]
["bitfinex-derivatives","SOLF0:USTF0",1724404469470,3.50279068,144.82,144.81,1.381126]
["bitfinex-derivatives","SOLF0:USTF0",1724404470465,3.50279068,144.82,144.81,8.791126]
["bitfinex-derivatives","SOLF0:USTF0",1724404470466,0.05059068,144.82,144.81,8.791126]
["bitfinex-derivatives","SOLF0:USTF0",1724404470867,0.05059068,144.82,144.81,12.243526]
["bitfinex-derivatives","SOLF0:USTF0",1724404471690,0.05059068,144.82,144.81,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1724404471865,0.05059068,144.82,144.81,12.24349187]
["bitfinex-derivatives","SOLF0:USTF0",1724404472575,0.05059068,144.82,144.81,15.94291921]
["bitfinex-derivatives","SOLF0:USTF0",1724404473472,0.05059068,144.82,144.81,17.27501921]
["bitfinex-derivatives","SOLF0:USTF0",1724404475072,0.05059068,144.82,144.81,13.57559187]
["bitfinex-derivatives","SOLF0:USTF0",1724404475272,0.05059068,144.82,144.81,17.27504626]
["bitfinex-derivatives","SOLF0:USTF0",1724404476272,3.4513,144.86,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724404476472,3.4513,144.86,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404477061,3.50051728,144.86,144.84,0.04543313]
["bitfinex-derivatives","SOLF0:USTF0",1724404480577,3.4515,144.85,144.84,0.04543313]
["bitfinex-derivatives","SOLF0:USTF0",1724404495487,10.8615,144.85,144.84,0.04543313]
["bitfinex-derivatives","SOLF0:USTF0",1724404501895,3.4523,144.82,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724404502089,3.4523,144.82,144.79,1.38112542]
["bitfinex-derivatives","SOLF0:USTF0",1724404502288,3.4523,144.82,144.8,5.08070562]
["bitfinex-derivatives","SOLF0:USTF0",1724404502485,3.4523,144.82,144.81,5.08070562]
["bitfinex-derivatives","SOLF0:USTF0",1724404502814,3.4523,144.82,144.81,3.6995802]
["bitfinex-derivatives","SOLF0:USTF0",1724404502985,3.4523,144.82,144.81,1.38112542]
["bitfinex-derivatives","SOLF0:USTF0",1724404503187,3.4523,144.82,144.81,5.08070561]
["bitfinex-derivatives","SOLF0:USTF0",1724404509783,3.4523,144.82,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404509983,3.4523,144.82,144.81,5.08053006]
["bitfinex-derivatives","SOLF0:USTF0",1724404513084,3.4523,144.82,144.81,1.38108846]
["bitfinex-derivatives","SOLF0:USTF0",1724404513285,3.4523,144.82,144.81,5.08053006]
["bitfinex-derivatives","SOLF0:USTF0",1724404514198,10.8623,144.82,144.81,5.08053006]
["bitfinex-derivatives","SOLF0:USTF0",1724404515495,3.4523,144.82,144.81,5.08053006]
["bitfinex-derivatives","SOLF0:USTF0",1724404516396,3.4523,144.82,144.81,1.38108846]
["bitfinex-derivatives","SOLF0:USTF0",1724404516597,3.4523,144.82,144.81,5.08066898]
["bitfinex-derivatives","SOLF0:USTF0",1724404517020,3.4523,144.82,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404517306,3.4523,144.82,144.81,5.08070603]
["bitfinex-derivatives","SOLF0:USTF0",1724404517787,3.5000649,144.83,144.81,5.08070603]
["bitfinex-derivatives","SOLF0:USTF0",1724404517994,3.5000649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404518199,3.5000649,144.83,144.81,5.08066965]
["bitfinex-derivatives","SOLF0:USTF0",1724404518499,3.5000649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404518701,3.5000649,144.83,144.81,5.08066965]
["bitfinex-derivatives","SOLF0:USTF0",1724404518992,3.5000649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404519209,3.4522,144.82,144.81,5.08070392]
["bitfinex-derivatives","SOLF0:USTF0",1724404520401,10.8622,144.82,144.81,5.08070392]
["bitfinex-derivatives","SOLF0:USTF0",1724404522812,10.8622,144.82,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404522996,10.8622,144.82,144.81,5.08070947]
["bitfinex-derivatives","SOLF0:USTF0",1724404523503,10.8622,144.82,144.81,5.08071612]
["bitfinex-derivatives","SOLF0:USTF0",1724404523902,3.4522,144.82,144.81,5.08071612]
["bitfinex-derivatives","SOLF0:USTF0",1724404526102,3.4522,144.82,144.81,1.38113288]
["bitfinex-derivatives","SOLF0:USTF0",1724404526393,3.4522,144.82,144.81,5.08074105]
["bitfinex-derivatives","SOLF0:USTF0",1724404529211,3.4522,144.82,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404529403,3.4522,144.82,144.81,1.38113288]
["bitfinex-derivatives","SOLF0:USTF0",1724404529603,3.4522,144.82,144.81,5.08074104]
["bitfinex-derivatives","SOLF0:USTF0",1724404530004,3.4522,144.82,144.81,1.38113288]
["bitfinex-derivatives","SOLF0:USTF0",1724404530405,3.4522,144.82,144.81,5.08074128]
["bitfinex-derivatives","SOLF0:USTF0",1724404530810,3.5000649,144.83,144.81,5.08074624]
["bitfinex-derivatives","SOLF0:USTF0",1724404531009,3.5000649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404531215,3.5000649,144.83,144.81,5.08071063]
["bitfinex-derivatives","SOLF0:USTF0",1724404531518,3.5000649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404531701,3.5000649,144.83,144.81,5.08070929]
["bitfinex-derivatives","SOLF0:USTF0",1724404531902,3.5000649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404532101,3.5000649,144.83,144.81,5.08074356]
["bitfinex-derivatives","SOLF0:USTF0",1724404532314,3.5000649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404532815,3.5000649,144.83,144.81,5.08074356]
["bitfinex-derivatives","SOLF0:USTF0",1724404533114,3.5000649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404533310,3.5000649,144.83,144.81,5.08070835]
["bitfinex-derivatives","SOLF0:USTF0",1724404533512,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404533708,0.0480649,144.83,144.81,1.38111975]
["bitfinex-derivatives","SOLF0:USTF0",1724404534014,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404534212,0.0480649,144.83,144.81,5.08067866]
["bitfinex-derivatives","SOLF0:USTF0",1724404534513,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404534707,0.0480649,144.83,144.81,5.08066505]
["bitfinex-derivatives","SOLF0:USTF0",1724404534903,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404535202,0.0480649,144.83,144.81,5.08066505]
["bitfinex-derivatives","SOLF0:USTF0",1724404535416,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404535601,0.0480649,144.83,144.81,5.08066505]
["bitfinex-derivatives","SOLF0:USTF0",1724404535805,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404536004,0.0480649,144.83,144.81,5.08066505]
["bitfinex-derivatives","SOLF0:USTF0",1724404536208,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404536408,0.0480649,144.83,144.81,5.08066505]
["bitfinex-derivatives","SOLF0:USTF0",1724404536615,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404536914,0.0480649,144.83,144.81,5.08066505]
["bitfinex-derivatives","SOLF0:USTF0",1724404537113,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404537313,0.0480649,144.83,144.81,5.08066505]
["bitfinex-derivatives","SOLF0:USTF0",1724404537516,0.0480649,144.83,144.82,3.69954817]
["bitfinex-derivatives","SOLF0:USTF0",1724404538410,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404538608,0.0480649,144.83,144.81,5.08066505]
["bitfinex-derivatives","SOLF0:USTF0",1724404538808,0.0480649,144.83,144.82,3.69954817]
["bitfinex-derivatives","SOLF0:USTF0",1724404539012,0.0480649,144.83,144.8,0.05293064]
["bitfinex-derivatives","SOLF0:USTF0",1724404539303,0.0480649,144.83,144.81,3.69952112]
["bitfinex-derivatives","SOLF0:USTF0",1724404539509,0.0480649,144.83,144.82,3.69952112]
["bitfinex-derivatives","SOLF0:USTF0",1724404540006,0.0480649,144.83,144.82,14.56172112]
["bitfinex-derivatives","SOLF0:USTF0",1724404540317,2.7112,144.97,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404540511,1.26885276,144.92,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404541317,0.04733218,144.91,144.88,0.04733159]
["bitfinex-derivatives","SOLF0:USTF0",1724404541615,3.49753218,144.91,144.88,0.04733159]
["bitfinex-derivatives","SOLF0:USTF0",1724404541808,1.26885276,144.9,144.88,7.45733159]
["bitfinex-derivatives","SOLF0:USTF0",1724404543720,3.49753218,144.91,144.88,0.04733159]
["bitfinex-derivatives","SOLF0:USTF0",1724404544019,1.26883762,144.9,144.88,0.04733159]
["bitfinex-derivatives","SOLF0:USTF0",1724404544216,1.26883762,144.9,144.88,7.45733159]
["bitfinex-derivatives","SOLF0:USTF0",1724404544414,0.04733218,144.91,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404544616,0.04733218,144.91,144.88,7.45733159]
["bitfinex-derivatives","SOLF0:USTF0",1724404544808,0.04733218,144.91,144.88,0.04733159]
["bitfinex-derivatives","SOLF0:USTF0",1724404545225,0.04733218,144.91,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404545414,1.31616225,144.91,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404546123,1.26883007,144.9,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404546321,0.04733218,144.91,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404546520,1.31616068,144.91,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404546820,8.72616068,144.91,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404547020,1.2688285,144.9,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404547720,0.04733218,144.91,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404548823,7.45733218,144.91,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404549018,1.26882947,144.9,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404549722,0.04733218,144.91,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404549723,7.41,144.89,144.88,1.36843159]
["bitfinex-derivatives","SOLF0:USTF0",1724404550022,8.67882947,144.89,144.88,0.04733159]
["bitfinex-derivatives","SOLF0:USTF0",1724404550423,8.67882947,144.89,144.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724404550627,2.02794,144.92,144.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724404550829,7.41,144.86,144.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724404551423,7.45588172,144.86,144.84,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724404551620,7.45588172,144.86,144.84,2.69978392]
["bitfinex-derivatives","SOLF0:USTF0",1724404552429,0.04588172,144.86,144.84,2.69978392]
["bitfinex-derivatives","SOLF0:USTF0",1724404553133,0.04588172,144.86,144.84,10.10978392]
["bitfinex-derivatives","SOLF0:USTF0",1724404554027,0.04588172,144.86,144.84,2.69978392]
["bitfinex-derivatives","SOLF0:USTF0",1724404554432,0.04588172,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404554625,0.04588172,144.86,144.84,2.69978392]
["bitfinex-derivatives","SOLF0:USTF0",1724404556528,0.04588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404556726,7.45588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404558134,0.04588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404558336,7.45588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404558635,10.90708172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404559835,3.49708172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404560236,0.04588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404560538,0.04588172,144.86,144.84,8.82898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404562237,0.04588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404563033,7.45588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404563943,10.90728172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404564141,0.04588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404567141,3.49718172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404567341,0.04588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404571947,3.49738172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404572642,0.04588172,144.86,144.84,1.41898392]
["bitfinex-derivatives","SOLF0:USTF0",1724404573950,7.45588172,144.86,144.84,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1724404575648,0.04588172,144.86,144.84,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1724404587951,3.49718172,144.86,144.84,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1724404588355,0.04588172,144.86,144.84,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1724404602563,0.04588172,144.86,144.84,7.46038392]
["bitfinex-derivatives","SOLF0:USTF0",1724404608563,0.04588172,144.86,144.85,3.69935723]
["bitfinex-derivatives","SOLF0:USTF0",1724404609276,0.04588172,144.86,144.84,7.46038392]
["bitfinex-derivatives","SOLF0:USTF0",1724404609468,0.04588172,144.86,144.85,3.69935723]
["bitfinex-derivatives","SOLF0:USTF0",1724404611065,0.04588172,144.86,144.85,5.08041506]
["bitfinex-derivatives","SOLF0:USTF0",1724404612871,0.04588172,144.86,144.85,1.38105783]
["bitfinex-derivatives","SOLF0:USTF0",1724404613171,0.04588172,144.86,144.85,5.08038081]
["bitfinex-derivatives","SOLF0:USTF0",1724404615170,0.04588172,144.86,144.85,5.08037979]
["bitfinex-derivatives","SOLF0:USTF0",1724404615971,0.04588172,144.86,144.84,0.05038392]
["bitfinex-derivatives","SOLF0:USTF0",1724404617468,0.04588172,144.86,144.85,5.08042605]
["bitfinex-derivatives","SOLF0:USTF0",1724404617670,0.04588172,144.86,144.85,12.49042605]
["bitfinex-derivatives","SOLF0:USTF0",1724404618292,0.04588172,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404618478,0.04588172,144.86,144.85,12.49034751]
["bitfinex-derivatives","SOLF0:USTF0",1724404620673,0.04588172,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404620871,0.04588172,144.86,144.85,12.49033892]
["bitfinex-derivatives","SOLF0:USTF0",1724404621878,0.04588172,144.86,144.85,5.08033892]
["bitfinex-derivatives","SOLF0:USTF0",1724404623979,0.04588172,144.86,144.84,8.73608392]
["bitfinex-derivatives","SOLF0:USTF0",1724404624175,0.04588172,144.86,144.85,3.69935479]
["bitfinex-derivatives","SOLF0:USTF0",1724404624377,0.04588172,144.86,144.85,5.08042009]
["bitfinex-derivatives","SOLF0:USTF0",1724404627187,0.04588172,144.86,144.84,8.73608392]
["bitfinex-derivatives","SOLF0:USTF0",1724404627489,0.04588172,144.86,144.85,12.49042009]
["bitfinex-derivatives","SOLF0:USTF0",1724404629690,0.04588172,144.86,144.85,19.00113252]
["bitfinex-derivatives","SOLF0:USTF0",1724404630386,0.04588172,144.86,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404630580,0.04588172,144.86,144.85,8.79105544]
["bitfinex-derivatives","SOLF0:USTF0",1724404630784,0.04588172,144.86,144.85,19.00113939]
["bitfinex-derivatives","SOLF0:USTF0",1724404633890,0.04588172,144.86,144.85,7.89182874]
["bitfinex-derivatives","SOLF0:USTF0",1724404634093,0.04588172,144.86,144.85,11.59115203]
["bitfinex-derivatives","SOLF0:USTF0",1724404635193,0.04588172,144.86,144.85,19.00115203]
["bitfinex-derivatives","SOLF0:USTF0",1724404637295,0.04588172,144.86,144.85,11.59115203]
["bitfinex-derivatives","SOLF0:USTF0",1724404637493,0.04588172,144.86,144.85,11.59115349]
["bitfinex-derivatives","SOLF0:USTF0",1724404640292,0.04588172,144.86,144.84,12.18778392]
["bitfinex-derivatives","SOLF0:USTF0",1724404640594,0.04588172,144.86,144.85,11.59115349]
["bitfinex-derivatives","SOLF0:USTF0",1724404642597,0.04588172,144.86,144.85,5.08038019]
["bitfinex-derivatives","SOLF0:USTF0",1724404643797,0.04588172,144.86,144.85,5.08042491]
["bitfinex-derivatives","SOLF0:USTF0",1724404644404,0.04588172,144.86,144.85,15.94192491]
["bitfinex-derivatives","SOLF0:USTF0",1724404644710,0.04588172,144.86,144.85,22.45266329]
["bitfinex-derivatives","SOLF0:USTF0",1724404647031,1.26884068,144.91,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724404647208,1.26884068,144.9,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404647405,1.26884068,144.93,144.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404647809,7.41,144.9,144.83,8.63163128]
["bitfinex-derivatives","SOLF0:USTF0",1724404648017,0.04803396,144.88,144.85,0.04900941]
["bitfinex-derivatives","SOLF0:USTF0",1724404648214,7.41,144.85,144.81,8.63163128]
["bitfinex-derivatives","SOLF0:USTF0",1724404648409,2.71335788,144.88,144.81,8.63163128]
["bitfinex-derivatives","SOLF0:USTF0",1724404648410,3.4522,144.82,144.81,8.63163128]
["bitfinex-derivatives","SOLF0:USTF0",1724404648614,10.8622,144.82,144.81,20.22592946]
["bitfinex-derivatives","SOLF0:USTF0",1724404648809,10.8622,144.82,144.81,11.59429818]
["bitfinex-derivatives","SOLF0:USTF0",1724404649010,3.452,144.83,144.81,11.59429818]
["bitfinex-derivatives","SOLF0:USTF0",1724404649312,7.41,144.83,144.82,22.38808796]
["bitfinex-derivatives","SOLF0:USTF0",1724404649517,0.04731415,144.84,144.82,31.01971924]
["bitfinex-derivatives","SOLF0:USTF0",1724404649713,0.04731415,144.84,144.83,21.00707234]
["bitfinex-derivatives","SOLF0:USTF0",1724404649920,0.04731415,144.84,144.83,22.38808796]
["bitfinex-derivatives","SOLF0:USTF0",1724404650327,0.04731415,144.84,144.81,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1724404650517,0.04731415,144.84,144.83,20.99923313]
["bitfinex-derivatives","SOLF0:USTF0",1724404650721,0.04731415,144.84,144.83,18.68139172]
["bitfinex-derivatives","SOLF0:USTF0",1724404651011,0.04731415,144.84,144.83,13.79893591]
["bitfinex-derivatives","SOLF0:USTF0",1724404651416,0.04731415,144.84,144.83,22.38013548]
["bitfinex-derivatives","SOLF0:USTF0",1724404653422,0.04731415,144.84,144.83,11.58949215]
["bitfinex-derivatives","SOLF0:USTF0",1724404653621,0.04731415,144.84,144.8,0.0459128]
["bitfinex-derivatives","SOLF0:USTF0",1724404653922,0.04731415,144.84,144.83,3.69999184]
["bitfinex-derivatives","SOLF0:USTF0",1724404654115,0.04731415,144.84,144.83,10.21183485]
["bitfinex-derivatives","SOLF0:USTF0",1724404654321,0.04731415,144.84,144.83,5.08122704]
["bitfinex-derivatives","SOLF0:USTF0",1724404654815,0.04731415,144.84,144.83,11.59287597]
["bitfinex-derivatives","SOLF0:USTF0",1724404656912,0.04731415,144.84,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404657119,0.04731415,144.84,144.82,15.87341947]
["bitfinex-derivatives","SOLF0:USTF0",1724404657318,0.04731415,144.84,144.83,10.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1724404657620,0.04731415,144.84,144.83,11.59192155]
["bitfinex-derivatives","SOLF0:USTF0",1724404657813,0.04731415,144.84,144.83,8.79112836]
["bitfinex-derivatives","SOLF0:USTF0",1724404658019,0.04731415,144.84,144.83,21.21166974]
["bitfinex-derivatives","SOLF0:USTF0",1724404660155,0.04731415,144.84,144.83,17.62079321]
["bitfinex-derivatives","SOLF0:USTF0",1724404660321,0.04731415,144.84,144.83,11.00083931]
["bitfinex-derivatives","SOLF0:USTF0",1724404660520,0.04731415,144.84,144.83,21.21127847]
["bitfinex-derivatives","SOLF0:USTF0",1724404661321,0.04731415,144.84,144.83,24.66317847]
["bitfinex-derivatives","SOLF0:USTF0",1724404662429,0.04731415,144.84,144.83,33.24579733]
["bitfinex-derivatives","SOLF0:USTF0",1724404665421,0.04731415,144.84,144.83,25.83579733]
["bitfinex-derivatives","SOLF0:USTF0",1724404665622,0.04731415,144.84,144.83,22.38389733]
["bitfinex-derivatives","SOLF0:USTF0",1724404665824,0.04731415,144.84,144.83,29.79389733]
["bitfinex-derivatives","SOLF0:USTF0",1724404666729,0.04731415,144.84,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404667030,0.04731415,144.84,144.83,23.28289635]
["bitfinex-derivatives","SOLF0:USTF0",1724404667433,0.04731415,144.84,144.83,33.24577173]
["bitfinex-derivatives","SOLF0:USTF0",1724404668831,0.04731415,144.84,144.83,33.2456295]
["bitfinex-derivatives","SOLF0:USTF0",1724404669939,0.04731415,144.84,144.83,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724404670229,0.04731415,144.84,144.83,33.24562823]
["bitfinex-derivatives","SOLF0:USTF0",1724404670829,0.04731415,144.84,144.83,14.45271672]
["bitfinex-derivatives","SOLF0:USTF0",1724404671025,0.04731415,144.84,144.83,33.24562823]
["bitfinex-derivatives","SOLF0:USTF0",1724404672931,0.04731415,144.84,144.83,33.24564777]
["bitfinex-derivatives","SOLF0:USTF0",1724404673434,0.04731415,144.84,144.83,26.73480028]
["bitfinex-derivatives","SOLF0:USTF0",1724404673631,0.04731415,144.84,144.83,23.14396402]
["bitfinex-derivatives","SOLF0:USTF0",1724404673832,0.04731415,144.84,144.83,26.73480028]
["bitfinex-derivatives","SOLF0:USTF0",1724404674233,0.04731415,144.84,144.83,23.28290028]
["bitfinex-derivatives","SOLF0:USTF0",1724404674433,0.04731415,144.84,144.83,22.38387735]
["bitfinex-derivatives","SOLF0:USTF0",1724404674936,0.04731415,144.84,144.83,3.59083626]
["bitfinex-derivatives","SOLF0:USTF0",1724404675134,0.04731415,144.84,144.83,15.87291122]
["bitfinex-derivatives","SOLF0:USTF0",1724404675538,0.04731415,144.84,144.83,22.38389413]
["bitfinex-derivatives","SOLF0:USTF0",1724404676136,0.04731415,144.84,144.83,29.79389413]
["bitfinex-derivatives","SOLF0:USTF0",1724404678641,0.04731415,144.84,144.83,33.24579413]
["bitfinex-derivatives","SOLF0:USTF0",1724404679839,0.04731415,144.84,144.83,22.38389413]
["bitfinex-derivatives","SOLF0:USTF0",1724404680145,0.04731415,144.84,144.83,13.80127346]
["bitfinex-derivatives","SOLF0:USTF0",1724404681243,0.04731415,144.84,144.83,11.59152807]
["bitfinex-derivatives","SOLF0:USTF0",1724404682142,0.04731415,144.84,144.83,1.38109087]
["bitfinex-derivatives","SOLF0:USTF0",1724404682340,0.04731415,144.84,144.83,11.5921497]
["bitfinex-derivatives","SOLF0:USTF0",1724404684348,0.04731415,144.84,144.83,19.0021497]
["bitfinex-derivatives","SOLF0:USTF0",1724404684744,0.04731415,144.84,144.83,21.21190822]
["bitfinex-derivatives","SOLF0:USTF0",1724404685149,0.04731415,144.84,144.83,19.0021497]
["bitfinex-derivatives","SOLF0:USTF0",1724404685350,0.04731415,144.84,144.83,10.8619]
["bitfinex-derivatives","SOLF0:USTF0",1724404685547,0.04731415,144.84,144.83,22.45350679]
["bitfinex-derivatives","SOLF0:USTF0",1724404685743,0.04731415,144.84,144.83,19.00160679]
["bitfinex-derivatives","SOLF0:USTF0",1724404687943,0.04731415,144.84,144.83,21.2113551]
["bitfinex-derivatives","SOLF0:USTF0",1724404689455,0.04731415,144.84,144.83,13.8013551]
["bitfinex-derivatives","SOLF0:USTF0",1724404689647,0.04731415,144.84,144.83,11.59160679]
["bitfinex-derivatives","SOLF0:USTF0",1724404690344,0.04731415,144.84,144.83,13.80135556]
["bitfinex-derivatives","SOLF0:USTF0",1724404691846,0.04731415,144.84,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404692049,0.04731415,144.84,144.83,19.83020857]
["bitfinex-derivatives","SOLF0:USTF0",1724404692252,0.04731415,144.84,144.83,12.42020857]
["bitfinex-derivatives","SOLF0:USTF0",1724404692446,0.04731415,144.84,144.83,11.59155217]
["bitfinex-derivatives","SOLF0:USTF0",1724404692950,0.04731415,144.84,144.83,13.80130139]
["bitfinex-derivatives","SOLF0:USTF0",1724404694451,0.04731415,144.84,144.83,11.59155217]
["bitfinex-derivatives","SOLF0:USTF0",1724404694651,0.04731415,144.84,144.83,13.8013039]
["bitfinex-derivatives","SOLF0:USTF0",1724404695045,0.04731415,144.84,144.83,13.80130474]
["bitfinex-derivatives","SOLF0:USTF0",1724404696260,0.04731415,144.84,144.83,22.38389305]
["bitfinex-derivatives","SOLF0:USTF0",1724404696446,0.04731415,144.84,144.83,13.80130474]
["bitfinex-derivatives","SOLF0:USTF0",1724404696752,0.04731415,144.84,144.83,22.38393264]
["bitfinex-derivatives","SOLF0:USTF0",1724404696953,0.04731415,144.84,144.83,11.59155301]
["bitfinex-derivatives","SOLF0:USTF0",1724404697253,0.04731415,144.84,144.83,24.66321561]
["bitfinex-derivatives","SOLF0:USTF0",1724404697455,0.04731415,144.84,144.83,33.24580219]
["bitfinex-derivatives","SOLF0:USTF0",1724404697648,0.04731415,144.84,144.83,14.45275743]
["bitfinex-derivatives","SOLF0:USTF0",1724404697955,0.04731415,144.84,144.83,33.2457467]
["bitfinex-derivatives","SOLF0:USTF0",1724404701373,0.04731415,144.84,144.83,13.0716626]
["bitfinex-derivatives","SOLF0:USTF0",1724404701676,0.04731415,144.84,144.83,33.2458357]
["bitfinex-derivatives","SOLF0:USTF0",1724404702365,0.04731415,144.84,144.83,22.3839357]
["bitfinex-derivatives","SOLF0:USTF0",1724404703172,0.04731415,144.84,144.83,25.8358357]
["bitfinex-derivatives","SOLF0:USTF0",1724404704075,0.04731415,144.84,144.83,33.2458357]
["bitfinex-derivatives","SOLF0:USTF0",1724404704579,0.04731415,144.84,144.83,14.4527439]
["bitfinex-derivatives","SOLF0:USTF0",1724404704921,0.04731415,144.84,144.83,33.24583084]
["bitfinex-derivatives","SOLF0:USTF0",1724404705176,0.04731415,144.84,144.83,14.45274317]
["bitfinex-derivatives","SOLF0:USTF0",1724404705370,0.04731415,144.84,144.83,26.7348371]
["bitfinex-derivatives","SOLF0:USTF0",1724404705768,0.04731415,144.84,144.83,33.24583013]
["bitfinex-derivatives","SOLF0:USTF0",1724404706173,0.04731415,144.84,144.83,14.45274317]
["bitfinex-derivatives","SOLF0:USTF0",1724404706374,68.0160904,144.94,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724404706671,1.26884155,144.93,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404706874,4.71854155,144.93,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404707176,1.26884155,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404707374,1.31574027,144.92,144.9,7.45378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404708075,1.31574027,144.92,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404708677,0.04689872,144.92,144.9,7.45378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404710176,0.04689872,144.92,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404711680,1.31571283,144.92,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404712773,1.26881411,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404713475,4.71881411,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404714073,12.12881411,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404714974,4.71881411,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404715176,12.12881411,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404715576,4.71881411,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404715868,12.12881411,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404718180,4.71881411,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404718383,12.12881411,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404718676,4.71885248,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404718876,12.12885248,144.91,144.9,0.04378927]
["bitfinex-derivatives","SOLF0:USTF0",1724404720978,3.4508,144.88,144.84,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1724404721172,3.4508,144.88,144.85,5.08052351]
["bitfinex-derivatives","SOLF0:USTF0",1724404721372,7.41,144.87,144.84,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724404721579,3.4508,144.88,144.85,5.08053485]
["bitfinex-derivatives","SOLF0:USTF0",1724404721781,7.41,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404722286,7.41,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404722482,7.41,144.86,144.85,5.13073742]
["bitfinex-derivatives","SOLF0:USTF0",1724404722981,7.41,144.86,144.85,3.74965466]
["bitfinex-derivatives","SOLF0:USTF0",1724404724087,3.451,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404724389,10.861,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404724582,3.451,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404730896,0.04704986,144.88,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404740418,3.49784986,144.88,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404746101,3.451,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404751208,3.451,144.87,144.86,3.6993948]
["bitfinex-derivatives","SOLF0:USTF0",1724404751808,3.451,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404760813,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404761111,3.4512,144.86,144.85,3.74974346]
["bitfinex-derivatives","SOLF0:USTF0",1724404762204,3.4512,144.86,144.85,3.74971991]
["bitfinex-derivatives","SOLF0:USTF0",1724404765311,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404765507,3.4512,144.86,144.85,3.7497199]
["bitfinex-derivatives","SOLF0:USTF0",1724404766718,3.4511,144.87,144.85,3.7497199]
["bitfinex-derivatives","SOLF0:USTF0",1724404766916,3.4511,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404774520,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404774922,10.8612,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404777921,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404782417,3.4512,144.86,144.85,3.74983778]
["bitfinex-derivatives","SOLF0:USTF0",1724404784228,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404784417,3.4512,144.86,144.85,3.74983673]
["bitfinex-derivatives","SOLF0:USTF0",1724404786923,3.4511,144.87,144.85,3.74983673]
["bitfinex-derivatives","SOLF0:USTF0",1724404787128,3.4511,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404787426,0.04704986,144.88,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404787620,3.451,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404788321,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404788521,3.4512,144.86,144.85,3.74975837]
["bitfinex-derivatives","SOLF0:USTF0",1724404797445,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404797640,3.4512,144.86,144.85,3.74975852]
["bitfinex-derivatives","SOLF0:USTF0",1724404800675,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404801036,3.4512,144.86,144.85,3.74975488]
["bitfinex-derivatives","SOLF0:USTF0",1724404803160,3.4511,144.87,144.85,3.74975488]
["bitfinex-derivatives","SOLF0:USTF0",1724404803344,3.4511,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404803544,3.4511,144.87,144.85,3.74975864]
["bitfinex-derivatives","SOLF0:USTF0",1724404803743,3.4511,144.87,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404808551,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404808745,3.4512,144.86,144.85,3.74975547]
["bitfinex-derivatives","SOLF0:USTF0",1724404810177,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404810352,3.4512,144.86,144.85,3.74975548]
["bitfinex-derivatives","SOLF0:USTF0",1724404815153,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404815353,3.4512,144.86,144.85,3.74975685]
["bitfinex-derivatives","SOLF0:USTF0",1724404816858,3.4512,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404817051,3.4512,144.86,144.85,3.74973073]
["bitfinex-derivatives","SOLF0:USTF0",1724404817552,3.4512,144.86,144.85,3.74975428]
["bitfinex-derivatives","SOLF0:USTF0",1724404818359,3.4512,144.86,144.85,3.74972851]
["bitfinex-derivatives","SOLF0:USTF0",1724404818555,3.4512,144.86,144.85,5.13083097]
["bitfinex-derivatives","SOLF0:USTF0",1724404820457,3.4512,144.86,144.85,3.74972851]
["bitfinex-derivatives","SOLF0:USTF0",1724404821149,3.4512,144.86,144.85,5.13083105]
["bitfinex-derivatives","SOLF0:USTF0",1724404821347,3.4512,144.86,144.85,3.74972851]
["bitfinex-derivatives","SOLF0:USTF0",1724404821547,3.4512,144.86,144.85,5.13083119]
["bitfinex-derivatives","SOLF0:USTF0",1724404821747,10.8612,144.86,144.85,5.13083119]
["bitfinex-derivatives","SOLF0:USTF0",1724404822052,10.8612,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404822252,12.13024039,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404822954,12.13029375,144.86,144.85,0.05023439]
["bitfinex-derivatives","SOLF0:USTF0",1724404823855,3.4522,144.82,144.81,2.21011955]
["bitfinex-derivatives","SOLF0:USTF0",1724404824057,2.7819,144.85,144.75,15.53990626]
["bitfinex-derivatives","SOLF0:USTF0",1724404824363,1.2693239,144.84,144.76,29.80349911]
["bitfinex-derivatives","SOLF0:USTF0",1724404824551,2.06169,144.82,144.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404824748,3.452,144.83,144.8,5.08284391]
["bitfinex-derivatives","SOLF0:USTF0",1724404824959,0.05108212,144.82,144.79,7.46231205]
["bitfinex-derivatives","SOLF0:USTF0",1724404825158,0.05108212,144.82,144.8,5.08239343]
["bitfinex-derivatives","SOLF0:USTF0",1724404825358,0.05108212,144.82,144.81,3.70091263]
["bitfinex-derivatives","SOLF0:USTF0",1724404825657,1.88756,144.86,144.81,19.00428717]
["bitfinex-derivatives","SOLF0:USTF0",1724404825857,7.41,144.88,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404826064,3.4513,144.86,144.84,3.70091263]
["bitfinex-derivatives","SOLF0:USTF0",1724404826352,3.4513,144.86,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404826656,3.4513,144.86,144.84,1.38110488]
["bitfinex-derivatives","SOLF0:USTF0",1724404826854,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404827054,3.49544372,144.86,144.84,3.69955288]
["bitfinex-derivatives","SOLF0:USTF0",1724404827256,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404827453,3.49544372,144.86,144.84,3.69955393]
["bitfinex-derivatives","SOLF0:USTF0",1724404827649,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404827855,3.49544372,144.86,144.84,5.08060464]
["bitfinex-derivatives","SOLF0:USTF0",1724404828054,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404828357,3.49544372,144.86,144.84,5.08060331]
["bitfinex-derivatives","SOLF0:USTF0",1724404828556,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404828753,3.49544372,144.86,144.84,5.08060331]
["bitfinex-derivatives","SOLF0:USTF0",1724404829058,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404829269,3.49544372,144.86,144.84,5.08059988]
["bitfinex-derivatives","SOLF0:USTF0",1724404829453,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404829849,3.49544372,144.86,144.84,1.38111149]
["bitfinex-derivatives","SOLF0:USTF0",1724404830058,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404830360,3.49544372,144.86,144.84,5.08063973]
["bitfinex-derivatives","SOLF0:USTF0",1724404830555,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404830756,3.49544372,144.86,144.84,5.08063978]
["bitfinex-derivatives","SOLF0:USTF0",1724404831063,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404831254,3.49544372,144.86,144.84,5.08063978]
["bitfinex-derivatives","SOLF0:USTF0",1724404831456,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404831759,3.49544372,144.86,144.84,5.080635]
["bitfinex-derivatives","SOLF0:USTF0",1724404832063,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404832359,3.49544372,144.86,144.84,3.69955283]
["bitfinex-derivatives","SOLF0:USTF0",1724404832559,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404832959,3.49544372,144.86,144.84,5.08067095]
["bitfinex-derivatives","SOLF0:USTF0",1724404833160,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404833360,3.49544372,144.86,144.84,3.69953287]
["bitfinex-derivatives","SOLF0:USTF0",1724404833567,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404833758,3.49544372,144.86,144.84,3.69955633]
["bitfinex-derivatives","SOLF0:USTF0",1724404834067,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404834260,3.49544372,144.86,144.84,3.69955459]
["bitfinex-derivatives","SOLF0:USTF0",1724404834565,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404834862,3.49544372,144.86,144.84,3.69955458]
["bitfinex-derivatives","SOLF0:USTF0",1724404835064,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404835267,3.49544372,144.86,144.84,3.69955835]
["bitfinex-derivatives","SOLF0:USTF0",1724404835461,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404835664,3.49544372,144.86,144.84,3.69953102]
["bitfinex-derivatives","SOLF0:USTF0",1724404835970,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404836462,3.49544372,144.86,144.84,3.69953102]
["bitfinex-derivatives","SOLF0:USTF0",1724404836661,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404836964,3.49544372,144.86,144.84,3.69955715]
["bitfinex-derivatives","SOLF0:USTF0",1724404837264,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404837467,3.49544372,144.86,144.84,3.69955536]
["bitfinex-derivatives","SOLF0:USTF0",1724404837764,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404837954,3.49544372,144.86,144.84,3.6995588]
["bitfinex-derivatives","SOLF0:USTF0",1724404838157,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404838358,3.49544372,144.86,144.84,3.69955866]
["bitfinex-derivatives","SOLF0:USTF0",1724404838562,3.49544372,144.86,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404838767,3.4515,144.85,144.84,3.69955537]
["bitfinex-derivatives","SOLF0:USTF0",1724404839182,3.4515,144.85,144.83,7.45375357]
["bitfinex-derivatives","SOLF0:USTF0",1724404839360,0.04414372,144.86,144.84,11.10952983]
["bitfinex-derivatives","SOLF0:USTF0",1724404839666,0.04414372,144.86,144.85,3.69952983]
["bitfinex-derivatives","SOLF0:USTF0",1724404842377,0.04414372,144.86,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404843058,0.04414372,144.86,144.85,3.69943197]
["bitfinex-derivatives","SOLF0:USTF0",1724404843466,0.04414372,144.86,144.85,5.08050016]
["bitfinex-derivatives","SOLF0:USTF0",1724404843762,3.52725248,144.92,144.85,5.08050016]
["bitfinex-derivatives","SOLF0:USTF0",1724404843971,1.26885756,144.91,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404844156,27.6,144.95,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404844360,3.4496,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404844660,1.26883154,144.92,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404844859,1.31837429,144.92,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404845059,4.76817429,144.92,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404845263,1.26883154,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404845568,1.31837429,144.92,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404845760,1.26883154,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404846062,14.33255571,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404846261,15.60138725,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404846461,14.33255571,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404846661,15.60140657,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404850867,15.60142807,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404854172,14.33255571,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404854474,15.60142899,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404855067,10.86,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404855267,15.50466456,144.91,144.9,0.04865746]
["bitfinex-derivatives","SOLF0:USTF0",1724404860071,41.69466456,144.91,144.82,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724404860365,1.26887185,144.9,144.83,5.08051368]
["bitfinex-derivatives","SOLF0:USTF0",1724404860570,7.41,144.85,144.84,3.69942912]
["bitfinex-derivatives","SOLF0:USTF0",1724404860799,3.37579271,144.91,144.82,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724404860967,7.41,144.84,144.83,1.38113368]
["bitfinex-derivatives","SOLF0:USTF0",1724404861173,7.41,144.84,144.83,3.69961121]
["bitfinex-derivatives","SOLF0:USTF0",1724404861371,10.8617,144.84,144.83,3.69961121]
["bitfinex-derivatives","SOLF0:USTF0",1724404862274,3.4517,144.84,144.83,3.69961121]
["bitfinex-derivatives","SOLF0:USTF0",1724404863288,3.452,144.83,144.82,1.32793874]
["bitfinex-derivatives","SOLF0:USTF0",1724404863474,3.452,144.83,144.82,2.70911668]
["bitfinex-derivatives","SOLF0:USTF0",1724404863674,3.452,144.83,144.82,6.40889382]
["bitfinex-derivatives","SOLF0:USTF0",1724404863872,3.452,144.83,144.82,12.92039331]
["bitfinex-derivatives","SOLF0:USTF0",1724404866500,3.452,144.83,144.82,1.32793874]
["bitfinex-derivatives","SOLF0:USTF0",1724404866691,3.452,144.83,144.82,2.70911728]
["bitfinex-derivatives","SOLF0:USTF0",1724404866900,3.452,144.83,144.82,1.32793874]
["bitfinex-derivatives","SOLF0:USTF0",1724404867077,3.452,144.83,144.82,12.92031967]
["bitfinex-derivatives","SOLF0:USTF0",1724404869692,3.452,144.83,144.82,2.70910983]
["bitfinex-derivatives","SOLF0:USTF0",1724404869984,3.452,144.83,144.82,6.4091545]
["bitfinex-derivatives","SOLF0:USTF0",1724404870574,3.452,144.83,144.82,12.92077511]
["bitfinex-derivatives","SOLF0:USTF0",1724404871084,3.452,144.83,144.82,12.92081717]
["bitfinex-derivatives","SOLF0:USTF0",1724404871682,3.452,144.83,144.82,11.63811717]
["bitfinex-derivatives","SOLF0:USTF0",1724404871980,3.452,144.83,144.82,5.1264545]
["bitfinex-derivatives","SOLF0:USTF0",1724404872181,3.452,144.83,144.82,3.74528341]
["bitfinex-derivatives","SOLF0:USTF0",1724404872383,10.862,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404877190,3.452,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404904800,0.05285994,144.85,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404905004,0.05285994,144.85,144.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724404905909,0.05285994,144.85,144.82,7.45523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404906301,0.05285994,144.85,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404906501,3.4517,144.84,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404916409,0.05285994,144.85,144.83,3.69984901]
["bitfinex-derivatives","SOLF0:USTF0",1724404916604,0.05285994,144.85,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404917410,3.4517,144.84,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404920214,3.452,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404920412,3.452,144.83,144.82,3.74537117]
["bitfinex-derivatives","SOLF0:USTF0",1724404922709,3.452,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404922906,3.452,144.83,144.82,3.74536471]
["bitfinex-derivatives","SOLF0:USTF0",1724404925119,3.452,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404925509,3.452,144.83,144.82,3.74539879]
["bitfinex-derivatives","SOLF0:USTF0",1724404927118,3.452,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404938317,12.13129631,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404941430,12.13129207,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404944528,10.862,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404949340,12.1312712,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404949741,10.862,144.83,144.82,0.04523874]
["bitfinex-derivatives","SOLF0:USTF0",1724404953439,10.862,144.83,144.77,8.72370338]
["bitfinex-derivatives","SOLF0:USTF0",1724404953440,3.4528,144.8,144.77,8.72370338]
["bitfinex-derivatives","SOLF0:USTF0",1724404953741,3.535937,144.79,144.78,11.59597735]
["bitfinex-derivatives","SOLF0:USTF0",1724404954044,3.535937,144.79,144.78,5.08264697]
["bitfinex-derivatives","SOLF0:USTF0",1724404954235,3.4529,144.79,144.78,5.08265421]
["bitfinex-derivatives","SOLF0:USTF0",1724404954539,12.9925272,144.79,144.77,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1724404954744,7.41,144.78,144.77,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1724404955435,10.8631,144.78,144.77,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1724404958545,3.4531,144.78,144.77,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1724404967954,10.8631,144.78,144.77,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1724404971452,3.39919568,144.79,144.77,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1724404973349,6.85209568,144.79,144.77,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1724404980059,3.4531,144.78,144.77,0.05064059]
["bitfinex-derivatives","SOLF0:USTF0",1724404980359,3.4531,144.78,144.77,5.12939266]
["bitfinex-derivatives","SOLF0:USTF0",1724404980763,3.4531,144.78,144.77,5.12939322]
["bitfinex-derivatives","SOLF0:USTF0",1724404980965,3.4531,144.78,144.77,3.74779284]
["bitfinex-derivatives","SOLF0:USTF0",1724404981155,3.4531,144.78,144.77,5.12930371]
["bitfinex-derivatives","SOLF0:USTF0",1724404981857,3.4531,144.78,144.77,3.74779284]
["bitfinex-derivatives","SOLF0:USTF0",1724404982055,3.4531,144.78,144.77,5.12934854]
["bitfinex-derivatives","SOLF0:USTF0",1724404985277,3.4531,144.78,144.77,1.43219801]
["bitfinex-derivatives","SOLF0:USTF0",1724404985467,3.4531,144.78,144.77,5.12919127]
["bitfinex-derivatives","SOLF0:USTF0",1724404986161,10.8631,144.78,144.77,3.69699326]
["bitfinex-derivatives","SOLF0:USTF0",1724404986365,3.4539,144.75,144.74,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724404986564,10.8639,144.75,144.74,10.00060622]
["bitfinex-derivatives","SOLF0:USTF0",1724404986766,84.71018835,144.76,144.74,10.00060622]
["bitfinex-derivatives","SOLF0:USTF0",1724404986961,10.8637,144.76,144.74,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724404987468,10.91656303,144.76,144.74,1.32559126]
["bitfinex-derivatives","SOLF0:USTF0",1724404988972,3.4538,144.75,144.74,1.32559126]
["bitfinex-derivatives","SOLF0:USTF0",1724404989169,3.4538,144.75,144.74,10.04079306]
["bitfinex-derivatives","SOLF0:USTF0",1724404989366,3.4538,144.75,144.74,8.76029306]
["bitfinex-derivatives","SOLF0:USTF0",1724404991568,10.8638,144.75,144.74,0.04509126]
["bitfinex-derivatives","SOLF0:USTF0",1724404998486,10.8638,144.75,144.74,5.12069513]
["bitfinex-derivatives","SOLF0:USTF0",1724404998698,10.8638,144.75,144.74,1.42691333]
["bitfinex-derivatives","SOLF0:USTF0",1724404999077,10.8638,144.75,144.74,5.12069685]
["bitfinex-derivatives","SOLF0:USTF0",1724405001311,10.8638,144.75,144.74,3.73887478]
["bitfinex-derivatives","SOLF0:USTF0",1724405001472,10.8638,144.75,144.74,3.73887537]
["bitfinex-derivatives","SOLF0:USTF0",1724405001677,10.8638,144.75,144.74,5.12069807]
["bitfinex-derivatives","SOLF0:USTF0",1724405003579,3.50656303,144.76,144.74,5.12069109]
["bitfinex-derivatives","SOLF0:USTF0",1724405003781,3.50656303,144.76,144.74,0.04509126]
["bitfinex-derivatives","SOLF0:USTF0",1724405004381,0.05286303,144.76,144.75,14.69621194]
["bitfinex-derivatives","SOLF0:USTF0",1724405004584,0.05286303,144.76,144.75,21.20051549]
["bitfinex-derivatives","SOLF0:USTF0",1724405007809,0.05286303,144.76,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405008095,0.05286303,144.76,144.75,21.19927915]
["bitfinex-derivatives","SOLF0:USTF0",1724405012584,80.72104486,144.79,144.75,21.19927915]
["bitfinex-derivatives","SOLF0:USTF0",1724405012785,80.72104486,144.79,144.76,13.78927915]
["bitfinex-derivatives","SOLF0:USTF0",1724405013086,77.26804486,144.79,144.77,13.78927915]
["bitfinex-derivatives","SOLF0:USTF0",1724405013290,80.72094486,144.79,144.78,5.07463826]
["bitfinex-derivatives","SOLF0:USTF0",1724405013688,80.72094486,144.79,144.78,7.2849322]
["bitfinex-derivatives","SOLF0:USTF0",1724405014286,77.32174918,144.79,144.78,7.2849322]
["bitfinex-derivatives","SOLF0:USTF0",1724405016094,77.32174918,144.79,144.78,5.07463826]
["bitfinex-derivatives","SOLF0:USTF0",1724405017308,3.4531,144.78,144.77,0.05072495]
["bitfinex-derivatives","SOLF0:USTF0",1724405017492,3.4531,144.78,144.77,3.64266731]
["bitfinex-derivatives","SOLF0:USTF0",1724405017796,3.4531,144.78,144.77,13.83874311]
["bitfinex-derivatives","SOLF0:USTF0",1724405018392,3.4531,144.78,144.77,7.33530429]
["bitfinex-derivatives","SOLF0:USTF0",1724405019691,10.8631,144.78,144.77,7.33530429]
["bitfinex-derivatives","SOLF0:USTF0",1724405019890,10.8631,144.78,144.77,7.33533096]
["bitfinex-derivatives","SOLF0:USTF0",1724405020093,10.8631,144.78,144.77,3.7433886]
["bitfinex-derivatives","SOLF0:USTF0",1724405020400,10.8631,144.78,144.77,7.33534945]
["bitfinex-derivatives","SOLF0:USTF0",1724405020598,10.8631,144.78,144.77,0.05072495]
["bitfinex-derivatives","SOLF0:USTF0",1724405020794,10.8631,144.78,144.77,7.33534945]
["bitfinex-derivatives","SOLF0:USTF0",1724405021095,10.8631,144.78,144.77,13.83874285]
["bitfinex-derivatives","SOLF0:USTF0",1724405021994,10.8631,144.78,144.77,13.83870468]
["bitfinex-derivatives","SOLF0:USTF0",1724405022198,10.8631,144.78,144.77,7.33531128]
["bitfinex-derivatives","SOLF0:USTF0",1724405023997,10.8631,144.78,144.77,7.33534945]
["bitfinex-derivatives","SOLF0:USTF0",1724405025097,10.8631,144.78,144.77,1.43224835]
["bitfinex-derivatives","SOLF0:USTF0",1724405025299,10.8631,144.78,144.77,7.33534945]
["bitfinex-derivatives","SOLF0:USTF0",1724405029705,10.8631,144.78,144.77,5.124912]
["bitfinex-derivatives","SOLF0:USTF0",1724405030409,10.8631,144.78,144.77,5.12497841]
["bitfinex-derivatives","SOLF0:USTF0",1724405030609,10.8631,144.78,144.77,1.43231476]
["bitfinex-derivatives","SOLF0:USTF0",1724405030804,10.8631,144.78,144.77,0.05072495]
["bitfinex-derivatives","SOLF0:USTF0",1724405035609,3.4538,144.76,144.74,8.71552048]
["bitfinex-derivatives","SOLF0:USTF0",1724405035808,7.41,144.75,144.71,6.90836292]
["bitfinex-derivatives","SOLF0:USTF0",1724405036004,7.41,144.75,144.72,13.79072415]
["bitfinex-derivatives","SOLF0:USTF0",1724405036206,7.41,144.75,144.73,13.79072415]
["bitfinex-derivatives","SOLF0:USTF0",1724405036408,7.41,144.75,144.7,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724405036708,0.05095631,144.74,144.71,13.84251696]
["bitfinex-derivatives","SOLF0:USTF0",1724405037010,3.50515631,144.74,144.72,10.09758135]
["bitfinex-derivatives","SOLF0:USTF0",1724405037211,3.50515631,144.74,144.73,13.79117765]
["bitfinex-derivatives","SOLF0:USTF0",1724405038708,10.91515631,144.74,144.73,13.79117765]
["bitfinex-derivatives","SOLF0:USTF0",1724405039217,3.4545,144.73,144.71,0.05133931]
["bitfinex-derivatives","SOLF0:USTF0",1724405039414,7.46095631,144.74,144.73,6.50502146]
["bitfinex-derivatives","SOLF0:USTF0",1724405039608,3.50505631,144.74,144.73,11.58042765]
["bitfinex-derivatives","SOLF0:USTF0",1724405039808,10.91505631,144.74,144.73,11.58042765]
["bitfinex-derivatives","SOLF0:USTF0",1724405040021,10.91505631,144.74,144.73,10.19863785]
["bitfinex-derivatives","SOLF0:USTF0",1724405040022,7.46095631,144.74,144.73,10.19863785]
["bitfinex-derivatives","SOLF0:USTF0",1724405040510,3.4545,144.73,144.71,0.05133931]
["bitfinex-derivatives","SOLF0:USTF0",1724405040718,6.82595857,144.73,144.72,10.198567]
["bitfinex-derivatives","SOLF0:USTF0",1724405041009,6.82595857,144.73,144.72,13.79117634]
["bitfinex-derivatives","SOLF0:USTF0",1724405042440,14.23595857,144.73,144.72,6.50497189]
["bitfinex-derivatives","SOLF0:USTF0",1724405042719,3.4546,144.72,144.71,0.05133931]
["bitfinex-derivatives","SOLF0:USTF0",1724405043015,3.4546,144.72,144.71,13.84271821]
["bitfinex-derivatives","SOLF0:USTF0",1724405043814,6.83815932,144.72,144.71,13.84271821]
["bitfinex-derivatives","SOLF0:USTF0",1724405045418,6.83815932,144.72,144.71,10.25006827]
["bitfinex-derivatives","SOLF0:USTF0",1724405045626,6.83815932,144.72,144.71,13.84308323]
["bitfinex-derivatives","SOLF0:USTF0",1724405045837,6.83815932,144.72,144.71,3.64435427]
["bitfinex-derivatives","SOLF0:USTF0",1724405046318,6.83815932,144.72,144.71,13.84444616]
["bitfinex-derivatives","SOLF0:USTF0",1724405047110,6.83815932,144.72,144.71,13.84473524]
["bitfinex-derivatives","SOLF0:USTF0",1724405049226,6.83815932,144.72,144.71,2.26242317]
["bitfinex-derivatives","SOLF0:USTF0",1724405049419,6.83815932,144.72,144.71,13.84443438]
["bitfinex-derivatives","SOLF0:USTF0",1724405050219,6.83815932,144.72,144.71,5.12744521]
["bitfinex-derivatives","SOLF0:USTF0",1724405050720,6.83815932,144.72,144.71,1.43326672]
["bitfinex-derivatives","SOLF0:USTF0",1724405051023,6.83815932,144.72,144.71,5.12802993]
["bitfinex-derivatives","SOLF0:USTF0",1724405051214,6.83815932,144.72,144.71,1.43326672]
["bitfinex-derivatives","SOLF0:USTF0",1724405051411,6.83815932,144.72,144.71,0.05133931]
["bitfinex-derivatives","SOLF0:USTF0",1724405053923,14.24815932,144.72,144.71,0.05133931]
["bitfinex-derivatives","SOLF0:USTF0",1724405062918,10.8646,144.72,144.71,0.05133931]
["bitfinex-derivatives","SOLF0:USTF0",1724405063126,10.80094456,144.72,144.64,18.25235136]
["bitfinex-derivatives","SOLF0:USTF0",1724405063426,5.45345456,144.72,144.65,7.28974531]
["bitfinex-derivatives","SOLF0:USTF0",1724405063618,7.41,144.67,144.66,5.07805913]
["bitfinex-derivatives","SOLF0:USTF0",1724405063821,10.89008902,144.67,144.66,5.07805913]
["bitfinex-derivatives","SOLF0:USTF0",1724405064729,3.48008902,144.67,144.66,5.07805913]
["bitfinex-derivatives","SOLF0:USTF0",1724405064928,7.41,144.67,144.66,5.07805913]
["bitfinex-derivatives","SOLF0:USTF0",1724405065130,10.93583969,144.67,144.66,3.69575527]
["bitfinex-derivatives","SOLF0:USTF0",1724405065320,10.93583969,144.67,144.66,1.38240623]
["bitfinex-derivatives","SOLF0:USTF0",1724405065731,14.39163969,144.67,144.66,1.38240623]
["bitfinex-derivatives","SOLF0:USTF0",1724405065931,14.39163969,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405066127,14.39163969,144.67,144.66,1.38240623]
["bitfinex-derivatives","SOLF0:USTF0",1724405066333,14.39163969,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405067132,10.93583969,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405067925,14.39173969,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405068136,6.98173969,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405068326,14.39173969,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405070332,3.456,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405070531,3.456,144.66,144.65,5.12264881]
["bitfinex-derivatives","SOLF0:USTF0",1724405071536,10.866,144.66,144.65,1.42667332]
["bitfinex-derivatives","SOLF0:USTF0",1724405072460,10.866,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405073637,3.456,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405073839,10.866,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405076139,3.456,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405078335,3.456,144.66,144.65,1.42656125]
["bitfinex-derivatives","SOLF0:USTF0",1724405078537,3.456,144.66,144.65,5.12211545]
["bitfinex-derivatives","SOLF0:USTF0",1724405079140,3.456,144.66,144.65,1.42656125]
["bitfinex-derivatives","SOLF0:USTF0",1724405079441,3.456,144.66,144.65,1.426555]
["bitfinex-derivatives","SOLF0:USTF0",1724405079640,3.456,144.66,144.65,5.12208684]
["bitfinex-derivatives","SOLF0:USTF0",1724405079841,3.456,144.66,144.65,1.426555]
["bitfinex-derivatives","SOLF0:USTF0",1724405080040,3.456,144.66,144.65,5.12208684]
["bitfinex-derivatives","SOLF0:USTF0",1724405082760,3.456,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405083244,3.456,144.66,144.65,5.12209024]
["bitfinex-derivatives","SOLF0:USTF0",1724405085845,3.456,144.66,144.65,1.42655572]
["bitfinex-derivatives","SOLF0:USTF0",1724405086149,3.456,144.66,144.65,5.12209024]
["bitfinex-derivatives","SOLF0:USTF0",1724405089352,10.866,144.66,144.65,5.12209024]
["bitfinex-derivatives","SOLF0:USTF0",1724405089763,10.866,144.66,144.65,3.73980117]
["bitfinex-derivatives","SOLF0:USTF0",1724405089943,10.866,144.66,144.65,5.12215718]
["bitfinex-derivatives","SOLF0:USTF0",1724405091851,10.866,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405092047,14.39484818,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405092845,6.98484818,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405093342,3.4559,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405093548,0.048777,144.68,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405093853,7.458777,144.68,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405094152,3.4559,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405094353,7.41,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405095348,3.456,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405095547,3.456,144.66,144.65,1.42667854]
["bitfinex-derivatives","SOLF0:USTF0",1724405096655,3.456,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405096949,3.456,144.66,144.65,1.42667827]
["bitfinex-derivatives","SOLF0:USTF0",1724405097153,3.456,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405097352,3.456,144.66,144.65,5.12267229]
["bitfinex-derivatives","SOLF0:USTF0",1724405098251,3.4559,144.67,144.65,5.12267376]
["bitfinex-derivatives","SOLF0:USTF0",1724405098454,3.4559,144.67,144.66,1.38241162]
["bitfinex-derivatives","SOLF0:USTF0",1724405099981,3.4559,144.67,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405100151,3.4559,144.67,144.66,1.38238167]
["bitfinex-derivatives","SOLF0:USTF0",1724405101356,10.8659,144.67,144.66,1.38238167]
["bitfinex-derivatives","SOLF0:USTF0",1724405101756,3.456,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405101956,3.456,144.66,144.65,5.12274128]
["bitfinex-derivatives","SOLF0:USTF0",1724405102364,3.456,144.66,144.65,1.42669279]
["bitfinex-derivatives","SOLF0:USTF0",1724405102659,3.456,144.66,144.65,7.33466023]
["bitfinex-derivatives","SOLF0:USTF0",1724405102852,3.456,144.66,144.65,5.12282499]
["bitfinex-derivatives","SOLF0:USTF0",1724405103053,10.866,144.66,144.65,5.12282499]
["bitfinex-derivatives","SOLF0:USTF0",1724405105763,10.866,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405105956,10.866,144.66,144.65,3.74059278]
["bitfinex-derivatives","SOLF0:USTF0",1724405106153,10.866,144.66,144.65,5.12309297]
["bitfinex-derivatives","SOLF0:USTF0",1724405107157,10.866,144.66,144.65,7.33504706]
["bitfinex-derivatives","SOLF0:USTF0",1724405108064,10.866,144.66,144.65,5.12309297]
["bitfinex-derivatives","SOLF0:USTF0",1724405109079,10.866,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405109267,10.866,144.66,144.65,5.12309615]
["bitfinex-derivatives","SOLF0:USTF0",1724405111665,10.866,144.66,144.65,1.42676751]
["bitfinex-derivatives","SOLF0:USTF0",1724405115905,10.866,144.66,144.65,0.04426665]
["bitfinex-derivatives","SOLF0:USTF0",1724405116183,10.866,144.66,144.65,1.42684684]
["bitfinex-derivatives","SOLF0:USTF0",1724405117276,10.866,144.66,144.65,5.12348274]
["bitfinex-derivatives","SOLF0:USTF0",1724405117477,10.866,144.66,144.65,1.42684684]
["bitfinex-derivatives","SOLF0:USTF0",1724405118076,10.866,144.66,144.65,5.12350689]
["bitfinex-derivatives","SOLF0:USTF0",1724405118277,10.866,144.66,144.65,1.42684684]
["bitfinex-derivatives","SOLF0:USTF0",1724405118578,3.4566,144.64,144.61,6.91290098]
["bitfinex-derivatives","SOLF0:USTF0",1724405118881,7.41,144.63,144.62,12.41860433]
["bitfinex-derivatives","SOLF0:USTF0",1724405119078,7.41,144.63,144.62,10.20647203]
["bitfinex-derivatives","SOLF0:USTF0",1724405119379,10.8667,144.63,144.58,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724405119587,10.8667,144.63,144.62,8.72197128]
["bitfinex-derivatives","SOLF0:USTF0",1724405119788,10.8667,144.63,144.62,12.41860791]
["bitfinex-derivatives","SOLF0:USTF0",1724405119974,10.8667,144.63,144.62,10.2064751]
["bitfinex-derivatives","SOLF0:USTF0",1724405120287,10.8667,144.63,144.62,12.41861761]
["bitfinex-derivatives","SOLF0:USTF0",1724405122187,14.28452124,144.63,144.62,12.41861761]
["bitfinex-derivatives","SOLF0:USTF0",1724405122717,14.28452124,144.63,144.61,0.04646165]
["bitfinex-derivatives","SOLF0:USTF0",1724405122877,10.867,144.62,144.61,0.04646165]
["bitfinex-derivatives","SOLF0:USTF0",1724405123180,10.867,144.62,144.53,19.35501516]
["bitfinex-derivatives","SOLF0:USTF0",1724405123181,7.41,144.62,144.47,237.82072444]
["bitfinex-derivatives","SOLF0:USTF0",1724405123385,7.41,144.59,144.55,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724405123583,7.41,144.59,144.56,10.2092142]
["bitfinex-derivatives","SOLF0:USTF0",1724405123783,7.41,144.59,144.57,10.2092142]
["bitfinex-derivatives","SOLF0:USTF0",1724405123985,7.41,144.59,144.58,10.2092142]
["bitfinex-derivatives","SOLF0:USTF0",1724405126397,7.41,144.59,144.58,10.21020856]
["bitfinex-derivatives","SOLF0:USTF0",1724405127789,10.8677,144.59,144.58,10.21020856]
["bitfinex-derivatives","SOLF0:USTF0",1724405130391,10.8677,144.59,144.58,11.59323002]
["bitfinex-derivatives","SOLF0:USTF0",1724405131197,10.8677,144.59,144.58,1.38302146]
["bitfinex-derivatives","SOLF0:USTF0",1724405131399,10.8677,144.59,144.58,5.08130387]
["bitfinex-derivatives","SOLF0:USTF0",1724405133103,10.8677,144.59,144.58,5.0815281]
["bitfinex-derivatives","SOLF0:USTF0",1724405133302,10.8677,144.59,144.58,7.29445887]
["bitfinex-derivatives","SOLF0:USTF0",1724405133697,14.24243124,144.59,144.58,7.29445887]
["bitfinex-derivatives","SOLF0:USTF0",1724405133999,10.8677,144.59,144.58,5.0815281]
["bitfinex-derivatives","SOLF0:USTF0",1724405135795,10.8677,144.59,144.57,0.04359441]
["bitfinex-derivatives","SOLF0:USTF0",1724405135796,3.4579,144.58,144.57,0.04359441]
["bitfinex-derivatives","SOLF0:USTF0",1724405136001,10.8679,144.58,144.57,1.42677976]
["bitfinex-derivatives","SOLF0:USTF0",1724405136392,10.8679,144.58,144.57,0.04359441]
["bitfinex-derivatives","SOLF0:USTF0",1724405136597,10.8679,144.58,144.57,1.42678642]
["bitfinex-derivatives","SOLF0:USTF0",1724405136598,14.27663915,144.58,144.57,1.42678642]
["bitfinex-derivatives","SOLF0:USTF0",1724405139296,14.27663915,144.58,144.57,0.04359441]
["bitfinex-derivatives","SOLF0:USTF0",1724405144904,3.4584,144.56,144.54,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724405145105,10.8684,144.56,144.55,1.38322298]
["bitfinex-derivatives","SOLF0:USTF0",1724405146221,10.8684,144.56,144.54,1.3375975]
["bitfinex-derivatives","SOLF0:USTF0",1724405146909,3.4584,144.56,144.54,1.3375975]
["bitfinex-derivatives","SOLF0:USTF0",1724405147099,10.8684,144.56,144.55,1.38329024]
["bitfinex-derivatives","SOLF0:USTF0",1724405148207,10.8684,144.56,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405149004,3.4584,144.56,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405150509,7.41,144.55,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405150709,10.8686,144.55,144.54,1.42698166]
["bitfinex-derivatives","SOLF0:USTF0",1724405152523,10.8686,144.55,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405152917,10.8686,144.55,144.54,1.42698154]
["bitfinex-derivatives","SOLF0:USTF0",1724405155915,10.8686,144.55,144.54,1.4269743]
["bitfinex-derivatives","SOLF0:USTF0",1724405158218,3.4586,144.55,144.54,1.4269743]
["bitfinex-derivatives","SOLF0:USTF0",1724405158832,3.4586,144.55,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405159315,10.8686,144.55,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405159520,0.05037652,144.57,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405159723,7.46037652,144.57,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405159918,0.05037652,144.57,144.54,1.42698182]
["bitfinex-derivatives","SOLF0:USTF0",1724405160119,7.46037652,144.57,144.55,1.38328432]
["bitfinex-derivatives","SOLF0:USTF0",1724405160316,7.46037652,144.57,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405160513,0.05037652,144.57,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405160712,0.05037652,144.57,144.55,1.38320972]
["bitfinex-derivatives","SOLF0:USTF0",1724405161018,0.05037652,144.57,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405161323,3.50867652,144.57,144.55,1.38320916]
["bitfinex-derivatives","SOLF0:USTF0",1724405161615,3.50867652,144.57,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405161616,0.05037652,144.57,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405161822,0.05037652,144.57,144.55,1.38320817]
["bitfinex-derivatives","SOLF0:USTF0",1724405162018,0.05037652,144.57,144.54,2.25683057]
["bitfinex-derivatives","SOLF0:USTF0",1724405162224,0.05037652,144.57,144.55,1.38320817]
["bitfinex-derivatives","SOLF0:USTF0",1724405162421,0.05037652,144.57,144.54,2.25683057]
["bitfinex-derivatives","SOLF0:USTF0",1724405162620,0.05037652,144.57,144.55,1.38320817]
["bitfinex-derivatives","SOLF0:USTF0",1724405162820,0.05037652,144.57,144.54,2.25683057]
["bitfinex-derivatives","SOLF0:USTF0",1724405163023,0.05037652,144.57,144.55,1.38320817]
["bitfinex-derivatives","SOLF0:USTF0",1724405163223,0.05037652,144.57,144.54,2.25683057]
["bitfinex-derivatives","SOLF0:USTF0",1724405163524,0.05037652,144.57,144.55,1.38320817]
["bitfinex-derivatives","SOLF0:USTF0",1724405163725,7.46037652,144.57,144.54,2.25683057]
["bitfinex-derivatives","SOLF0:USTF0",1724405163921,7.46037652,144.57,144.55,1.38321553]
["bitfinex-derivatives","SOLF0:USTF0",1724405164221,7.46037652,144.57,144.54,0.0436975]
["bitfinex-derivatives","SOLF0:USTF0",1724405164436,0.05037652,144.57,144.55,1.38320912]
["bitfinex-derivatives","SOLF0:USTF0",1724405164626,0.1148,144.69,144.55,11.00634371]
["bitfinex-derivatives","SOLF0:USTF0",1724405164815,1.4588,144.69,144.56,3.53603459]
["bitfinex-derivatives","SOLF0:USTF0",1724405165014,7.41,144.61,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724405165218,7.41,144.61,144.58,1.38320912]
["bitfinex-derivatives","SOLF0:USTF0",1724405165420,7.41,144.61,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724405165624,0.04887885,144.6,144.58,1.4291145]
["bitfinex-derivatives","SOLF0:USTF0",1724405165824,0.04887885,144.6,144.58,0.04614595]
["bitfinex-derivatives","SOLF0:USTF0",1724405167323,0.04887885,144.6,144.59,1.38294749]
["bitfinex-derivatives","SOLF0:USTF0",1724405167828,7.41,144.61,144.59,1.38294749]
["bitfinex-derivatives","SOLF0:USTF0",1724405168023,7.41,144.62,144.58,0.04614595]
["bitfinex-derivatives","SOLF0:USTF0",1724405168228,7.41,144.62,144.59,3.69324576]
["bitfinex-derivatives","SOLF0:USTF0",1724405168423,10.8671,144.62,144.6,1.38279981]
["bitfinex-derivatives","SOLF0:USTF0",1724405168629,7.41,144.62,144.59,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724405168927,10.8674,144.61,144.59,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724405169328,10.8674,144.61,144.6,1.3828791]
["bitfinex-derivatives","SOLF0:USTF0",1724405169530,10.8674,144.61,144.59,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724405170129,10.8674,144.61,144.6,1.38287938]
["bitfinex-derivatives","SOLF0:USTF0",1724405170427,10.8674,144.61,144.59,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724405171730,10.8674,144.61,144.6,1.38288773]
["bitfinex-derivatives","SOLF0:USTF0",1724405172936,3.4574,144.61,144.6,1.38288773]
["bitfinex-derivatives","SOLF0:USTF0",1724405174326,10.91543963,144.62,144.6,1.38288773]
["bitfinex-derivatives","SOLF0:USTF0",1724405174531,3.50543963,144.62,144.59,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724405174833,3.50543963,144.62,144.6,1.38288745]
["bitfinex-derivatives","SOLF0:USTF0",1724405175028,3.50543963,144.62,144.59,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724405175224,3.50543963,144.62,144.6,1.3828791]
["bitfinex-derivatives","SOLF0:USTF0",1724405175430,3.50543963,144.62,144.59,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724405175625,3.50543963,144.62,144.6,1.38287938]
["bitfinex-derivatives","SOLF0:USTF0",1724405175835,3.50543963,144.62,144.61,1.38282763]
["bitfinex-derivatives","SOLF0:USTF0",1724405177533,3.4573,144.61,144.58,0.04614595]
["bitfinex-derivatives","SOLF0:USTF0",1724405177733,7.41,144.6,144.59,7.28910466]
["bitfinex-derivatives","SOLF0:USTF0",1724405177934,7.41,144.61,144.59,7.28910466]
["bitfinex-derivatives","SOLF0:USTF0",1724405178131,7.41,144.61,144.6,1.38289138]
["bitfinex-derivatives","SOLF0:USTF0",1724405178332,10.8672,144.61,144.6,5.07645814]
["bitfinex-derivatives","SOLF0:USTF0",1724405178635,10.8672,144.61,144.6,1.38289138]
["bitfinex-derivatives","SOLF0:USTF0",1724405179638,10.8672,144.61,144.58,0.04614595]
["bitfinex-derivatives","SOLF0:USTF0",1724405179639,3.4575,144.6,144.58,0.04614595]
["bitfinex-derivatives","SOLF0:USTF0",1724405179835,10.8675,144.6,144.59,1.382948]
["bitfinex-derivatives","SOLF0:USTF0",1724405180031,10.8675,144.6,144.59,5.07674944]
["bitfinex-derivatives","SOLF0:USTF0",1724405180235,10.8675,144.6,144.59,7.28946624]
["bitfinex-derivatives","SOLF0:USTF0",1724405180432,10.8675,144.6,144.59,3.5956648]
["bitfinex-derivatives","SOLF0:USTF0",1724405180632,10.8675,144.6,144.59,7.28949553]
["bitfinex-derivatives","SOLF0:USTF0",1724405181637,3.4575,144.6,144.59,7.28949553]
["bitfinex-derivatives","SOLF0:USTF0",1724405186746,3.4575,144.6,144.58,0.04614595]
["bitfinex-derivatives","SOLF0:USTF0",1724405186937,3.4575,144.6,144.59,7.28940763]
["bitfinex-derivatives","SOLF0:USTF0",1724405187736,7.45823963,144.62,144.59,7.28940763]
["bitfinex-derivatives","SOLF0:USTF0",1724405187940,3.4574,144.61,144.6,7.28940763]
["bitfinex-derivatives","SOLF0:USTF0",1724405189239,3.4574,144.61,144.58,0.04614595]
["bitfinex-derivatives","SOLF0:USTF0",1724405189440,3.4574,144.61,144.59,5.90610886]
["bitfinex-derivatives","SOLF0:USTF0",1724405189642,3.4574,144.61,144.6,7.28898033]
["bitfinex-derivatives","SOLF0:USTF0",1724405190049,3.4574,144.61,144.6,3.59546583]
["bitfinex-derivatives","SOLF0:USTF0",1724405190245,3.4574,144.61,144.6,7.2889767]
["bitfinex-derivatives","SOLF0:USTF0",1724405193350,10.8674,144.61,144.6,7.2889767]
["bitfinex-derivatives","SOLF0:USTF0",1724405195949,3.4574,144.61,144.6,7.2889767]
["bitfinex-derivatives","SOLF0:USTF0",1724405196451,3.4574,144.61,144.6,7.2891216]
["bitfinex-derivatives","SOLF0:USTF0",1724405199579,3.4574,144.61,144.58,0.04614595]
["bitfinex-derivatives","SOLF0:USTF0",1724405199744,3.4574,144.61,144.6,5.07670331]
["bitfinex-derivatives","SOLF0:USTF0",1724405200053,3.4574,144.61,144.6,7.28940457]
["bitfinex-derivatives","SOLF0:USTF0",1724405200654,3.50523963,144.62,144.6,7.28940457]
["bitfinex-derivatives","SOLF0:USTF0",1724405200857,3.50523963,144.62,144.61,7.28918024]
["bitfinex-derivatives","SOLF0:USTF0",1724405202774,3.50523963,144.62,144.61,2.21270126]
["bitfinex-derivatives","SOLF0:USTF0",1724405202944,0.04823963,144.62,144.61,7.28898328]
["bitfinex-derivatives","SOLF0:USTF0",1724405203346,0.04823963,144.62,144.61,7.28892924]
["bitfinex-derivatives","SOLF0:USTF0",1724405204655,10.91523963,144.62,144.61,7.28892924]
["bitfinex-derivatives","SOLF0:USTF0",1724405207960,10.91523963,144.62,144.58,3.50394595]
["bitfinex-derivatives","SOLF0:USTF0",1724405208151,10.91523963,144.62,144.61,3.69351251]
["bitfinex-derivatives","SOLF0:USTF0",1724405208347,10.91523963,144.62,144.61,7.28897696]
["bitfinex-derivatives","SOLF0:USTF0",1724405209379,10.91523963,144.62,144.58,3.50394595]
["bitfinex-derivatives","SOLF0:USTF0",1724405209658,3.50523963,144.62,144.59,7.28897696]
["bitfinex-derivatives","SOLF0:USTF0",1724405209851,3.50523963,144.62,144.6,7.28897696]
["bitfinex-derivatives","SOLF0:USTF0",1724405210048,3.4572,144.61,144.58,3.50394595]
["bitfinex-derivatives","SOLF0:USTF0",1724405210257,3.4572,144.61,144.59,5.07638345]
["bitfinex-derivatives","SOLF0:USTF0",1724405210459,3.4572,144.61,144.6,3.69351251]
["bitfinex-derivatives","SOLF0:USTF0",1724405210653,3.4572,144.61,144.6,7.28897841]
["bitfinex-derivatives","SOLF0:USTF0",1724405211761,3.4572,144.61,144.6,3.5954659]
["bitfinex-derivatives","SOLF0:USTF0",1724405211964,3.4572,144.61,144.6,7.28898049]
["bitfinex-derivatives","SOLF0:USTF0",1724405212763,3.4572,144.61,144.6,3.595484]
["bitfinex-derivatives","SOLF0:USTF0",1724405212960,3.4572,144.61,144.6,7.2890247]
["bitfinex-derivatives","SOLF0:USTF0",1724405213655,3.4572,144.61,144.6,7.28902728]
["bitfinex-derivatives","SOLF0:USTF0",1724405216064,3.4572,144.61,144.58,0.04614595]
["bitfinex-derivatives","SOLF0:USTF0",1724405216265,3.4572,144.61,144.6,5.07642257]
["bitfinex-derivatives","SOLF0:USTF0",1724405216652,3.4572,144.61,144.6,10.98257265]
["bitfinex-derivatives","SOLF0:USTF0",1724405217362,3.4572,144.61,144.6,12.36545183]
["bitfinex-derivatives","SOLF0:USTF0",1724405217754,3.50543963,144.62,144.6,12.36545183]
["bitfinex-derivatives","SOLF0:USTF0",1724405217958,3.50543963,144.62,144.61,7.28902926]
["bitfinex-derivatives","SOLF0:USTF0",1724405219264,3.50543963,144.62,144.61,3.69354339]
["bitfinex-derivatives","SOLF0:USTF0",1724405219461,3.50543963,144.62,144.61,7.28896731]
["bitfinex-derivatives","SOLF0:USTF0",1724405220463,10.91543963,144.62,144.61,7.28896731]
["bitfinex-derivatives","SOLF0:USTF0",1724405221392,10.91543963,144.62,144.61,2.21256857]
["bitfinex-derivatives","SOLF0:USTF0",1724405221569,10.91543963,144.62,144.6,5.07642257]
["bitfinex-derivatives","SOLF0:USTF0",1724405221770,10.91543963,144.62,144.61,3.69351388]
["bitfinex-derivatives","SOLF0:USTF0",1724405222162,10.91543963,144.62,144.61,7.28897928]
["bitfinex-derivatives","SOLF0:USTF0",1724405222572,0.04823963,144.62,144.61,7.28897928]
["bitfinex-derivatives","SOLF0:USTF0",1724405222966,0.04823963,144.62,144.61,3.69351388]
["bitfinex-derivatives","SOLF0:USTF0",1724405223169,0.04823963,144.62,144.61,7.28894062]
["bitfinex-derivatives","SOLF0:USTF0",1724405223865,3.50523963,144.62,144.61,7.28894062]
["bitfinex-derivatives","SOLF0:USTF0",1724405224693,3.50523963,144.62,144.58,10.91394595]
["bitfinex-derivatives","SOLF0:USTF0",1724405224867,3.50523963,144.62,144.59,3.59544326]
["bitfinex-derivatives","SOLF0:USTF0",1724405225071,3.50523963,144.62,144.61,3.69348197]
["bitfinex-derivatives","SOLF0:USTF0",1724405225368,3.50523963,144.62,144.61,7.28892523]
["bitfinex-derivatives","SOLF0:USTF0",1724405228370,0.04823963,144.62,144.61,7.28892523]
["bitfinex-derivatives","SOLF0:USTF0",1724405228570,0.04823963,144.62,144.61,7.28892314]
["bitfinex-derivatives","SOLF0:USTF0",1724405228868,70.0496984,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724405229174,66.5934984,144.66,144.63,7.28892314]
["bitfinex-derivatives","SOLF0:USTF0",1724405229369,66.5934984,144.66,144.64,7.28892314]
["bitfinex-derivatives","SOLF0:USTF0",1724405229671,66.5934984,144.66,144.65,7.28892314]
["bitfinex-derivatives","SOLF0:USTF0",1724405229672,70.0494984,144.66,144.65,7.28892314]
["bitfinex-derivatives","SOLF0:USTF0",1724405229868,70.10222509,144.66,144.65,7.28892314]
["bitfinex-derivatives","SOLF0:USTF0",1724405230067,70.10222509,144.66,144.65,5.07634267]
["bitfinex-derivatives","SOLF0:USTF0",1724405230271,70.10222509,144.66,144.65,7.28806415]
["bitfinex-derivatives","SOLF0:USTF0",1724405231363,70.10222509,144.66,144.65,3.59460296]
["bitfinex-derivatives","SOLF0:USTF0",1724405231568,70.10222509,144.66,144.65,7.28687309]
["bitfinex-derivatives","SOLF0:USTF0",1724405234480,70.10222509,144.66,144.64,0.04471098]
["bitfinex-derivatives","SOLF0:USTF0",1724405234666,70.10222509,144.66,144.65,7.28683095]
["bitfinex-derivatives","SOLF0:USTF0",1724405235586,70.10222509,144.66,144.65,3.5945857]
["bitfinex-derivatives","SOLF0:USTF0",1724405235778,70.10222509,144.66,144.65,7.28680175]
["bitfinex-derivatives","SOLF0:USTF0",1724405236475,70.10222509,144.66,144.65,7.28678193]
["bitfinex-derivatives","SOLF0:USTF0",1724405236776,0.05272669,144.66,144.65,7.28678193]
["bitfinex-derivatives","SOLF0:USTF0",1724405237875,0.05272669,144.66,144.64,0.04471098]
["bitfinex-derivatives","SOLF0:USTF0",1724405238071,0.05272669,144.66,144.65,7.28682288]
["bitfinex-derivatives","SOLF0:USTF0",1724405239180,0.05272669,144.66,144.65,9.49889256]
["bitfinex-derivatives","SOLF0:USTF0",1724405239376,0.05272669,144.66,144.65,7.28684185]
["bitfinex-derivatives","SOLF0:USTF0",1724405239576,0.05272669,144.66,144.64,0.04471098]
["bitfinex-derivatives","SOLF0:USTF0",1724405239777,0.05272669,144.66,144.65,7.28682288]
["bitfinex-derivatives","SOLF0:USTF0",1724405241482,0.05272669,144.66,144.65,3.59450973]
["bitfinex-derivatives","SOLF0:USTF0",1724405241674,0.05272669,144.66,144.65,7.28664542]
["bitfinex-derivatives","SOLF0:USTF0",1724405242272,60.70555131,144.77,144.65,7.28664542]
["bitfinex-derivatives","SOLF0:USTF0",1724405242273,7.41,144.72,144.65,7.28664542]
["bitfinex-derivatives","SOLF0:USTF0",1724405242580,7.41,144.72,144.66,14.69664542]
["bitfinex-derivatives","SOLF0:USTF0",1724405242779,7.41,144.72,144.67,7.28664542]
["bitfinex-derivatives","SOLF0:USTF0",1724405242980,7.41,144.73,144.68,1.38250374]
["bitfinex-derivatives","SOLF0:USTF0",1724405243181,7.41,144.73,144.69,1.42845658]
["bitfinex-derivatives","SOLF0:USTF0",1724405243378,0.04719476,144.72,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405244383,7.41,144.71,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405245282,3.4551,144.7,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405246380,3.4549,144.71,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405249779,7.41,144.7,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405250783,10.8651,144.7,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405252201,3.4551,144.7,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405262189,10.8651,144.7,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405274193,3.4551,144.7,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405274406,10.8651,144.7,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405290704,3.4551,144.7,144.69,0.04595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405295007,3.4551,144.7,144.69,1.4282865]
["bitfinex-derivatives","SOLF0:USTF0",1724405297301,3.4551,144.7,144.69,5.11973881]
["bitfinex-derivatives","SOLF0:USTF0",1724405299410,3.4551,144.7,144.69,14.74144207]
["bitfinex-derivatives","SOLF0:USTF0",1724405299803,3.4549,144.71,144.69,7.45595284]
["bitfinex-derivatives","SOLF0:USTF0",1724405300002,3.4549,144.71,144.7,1.38231395]
["bitfinex-derivatives","SOLF0:USTF0",1724405300603,0.04719476,144.72,144.7,8.79231395]
["bitfinex-derivatives","SOLF0:USTF0",1724405300907,0.04719476,144.72,144.71,1.38231395]
["bitfinex-derivatives","SOLF0:USTF0",1724405303020,38.47555131,144.77,144.71,1.38231395]
["bitfinex-derivatives","SOLF0:USTF0",1724405303307,38.47555131,144.77,144.72,1.38231395]
["bitfinex-derivatives","SOLF0:USTF0",1724405303510,38.47555131,144.77,144.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405303712,38.47555131,144.77,144.72,1.38212744]
["bitfinex-derivatives","SOLF0:USTF0",1724405303914,38.47555131,144.77,144.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405304109,0.04820116,144.75,144.73,7.45947076]
["bitfinex-derivatives","SOLF0:USTF0",1724405304314,0.04820116,144.75,144.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405304523,27.64,144.77,144.74,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724405304720,3.4536,144.77,144.74,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724405305216,3.4536,144.77,144.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724405305417,3.4537,144.76,144.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724405309923,3.4539,144.75,144.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724405318327,3.4537,144.76,144.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724405320536,3.4537,144.76,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405321834,3.4537,144.76,144.74,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724405325733,3.4539,144.75,144.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724405330441,0.04843791,144.77,144.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724405330645,0.04843791,144.77,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405332340,3.50183791,144.77,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405332732,3.50183791,144.77,144.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724405332940,3.50183791,144.77,144.74,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724405334139,3.50183791,144.77,144.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405334949,3.4539,144.75,144.74,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724405335146,3.4539,144.75,144.73,0.04947076]
["bitfinex-derivatives","SOLF0:USTF0",1724405336746,3.4541,144.74,144.73,0.04947076]
["bitfinex-derivatives","SOLF0:USTF0",1724405340143,0.04843791,144.77,144.73,7.45947076]
["bitfinex-derivatives","SOLF0:USTF0",1724405340542,3.4541,144.74,144.73,7.45947076]
["bitfinex-derivatives","SOLF0:USTF0",1724405343251,3.4539,144.75,144.73,7.45947076]
["bitfinex-derivatives","SOLF0:USTF0",1724405344652,3.4537,144.76,144.73,7.45947076]
["bitfinex-derivatives","SOLF0:USTF0",1724405344851,3.4537,144.76,144.73,0.04947076]
["bitfinex-derivatives","SOLF0:USTF0",1724405345154,3.4537,144.76,144.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405354162,3.4537,144.76,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405354459,3.50193791,144.77,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405361361,3.50193791,144.77,144.76,1.38150734]
["bitfinex-derivatives","SOLF0:USTF0",1724405361563,3.50193791,144.77,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405361757,3.50193791,144.77,144.76,1.38147881]
["bitfinex-derivatives","SOLF0:USTF0",1724405363659,3.50193791,144.77,144.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405364167,0.04843791,144.77,144.76,1.38147937]
["bitfinex-derivatives","SOLF0:USTF0",1724405364362,3.51487953,144.84,144.76,36.91998969]
["bitfinex-derivatives","SOLF0:USTF0",1724405364574,94.25461262,144.86,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405364760,8.7145,144.9,144.76,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724405364957,1.26907328,144.89,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405365163,3.4515,144.85,144.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405365359,7.41,144.87,144.79,3.52420373]
["bitfinex-derivatives","SOLF0:USTF0",1724405365562,3.452,144.83,144.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405365858,3.452,144.83,144.82,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1724405366057,10.862,144.83,144.82,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1724405366257,3.4524,144.82,144.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405366461,7.41,144.83,144.78,1.43104378]
["bitfinex-derivatives","SOLF0:USTF0",1724405366683,0.04801304,144.81,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405366859,3.50051304,144.81,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405368160,7.41,144.8,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405369358,3.4529,144.79,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405369660,3.4529,144.79,144.78,1.43104868]
["bitfinex-derivatives","SOLF0:USTF0",1724405370069,3.4529,144.79,144.78,1.43104995]
["bitfinex-derivatives","SOLF0:USTF0",1724405372263,3.4527,144.8,144.78,1.43104995]
["bitfinex-derivatives","SOLF0:USTF0",1724405372468,3.4527,144.8,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405374265,3.4527,144.8,144.79,1.38139832]
["bitfinex-derivatives","SOLF0:USTF0",1724405374465,3.4527,144.8,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405375469,3.4527,144.8,144.79,1.38139816]
["bitfinex-derivatives","SOLF0:USTF0",1724405376167,3.4527,144.8,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405379071,3.4527,144.8,144.79,1.38140581]
["bitfinex-derivatives","SOLF0:USTF0",1724405379664,3.4529,144.79,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405379866,3.4529,144.79,144.78,5.11909752]
["bitfinex-derivatives","SOLF0:USTF0",1724405380372,3.4529,144.79,144.78,5.11905911]
["bitfinex-derivatives","SOLF0:USTF0",1724405380564,3.4529,144.79,144.78,5.119064]
["bitfinex-derivatives","SOLF0:USTF0",1724405381271,3.4529,144.79,144.78,7.32931329]
["bitfinex-derivatives","SOLF0:USTF0",1724405381568,3.4529,144.79,144.78,5.119064]
["bitfinex-derivatives","SOLF0:USTF0",1724405382902,3.4529,144.79,144.78,1.43104133]
["bitfinex-derivatives","SOLF0:USTF0",1724405383271,3.4529,144.79,144.78,5.11909373]
["bitfinex-derivatives","SOLF0:USTF0",1724405386470,3.4529,144.79,144.78,1.43104133]
["bitfinex-derivatives","SOLF0:USTF0",1724405386670,3.4529,144.79,144.78,5.11909001]
["bitfinex-derivatives","SOLF0:USTF0",1724405387670,3.4529,144.79,144.78,7.32932933]
["bitfinex-derivatives","SOLF0:USTF0",1724405387867,3.4529,144.79,144.78,5.94793336]
["bitfinex-derivatives","SOLF0:USTF0",1724405388071,3.4529,144.79,144.78,7.32933888]
["bitfinex-derivatives","SOLF0:USTF0",1724405389577,3.4529,144.79,144.78,3.64129094]
["bitfinex-derivatives","SOLF0:USTF0",1724405389773,3.4529,144.79,144.78,7.3293099]
["bitfinex-derivatives","SOLF0:USTF0",1724405392677,3.4529,144.79,144.78,2.25988538]
["bitfinex-derivatives","SOLF0:USTF0",1724405392881,3.4529,144.79,144.78,7.32931089]
["bitfinex-derivatives","SOLF0:USTF0",1724405393877,3.4529,144.79,144.78,5.11906135]
["bitfinex-derivatives","SOLF0:USTF0",1724405394176,3.4529,144.79,144.78,7.32932198]
["bitfinex-derivatives","SOLF0:USTF0",1724405396184,3.4529,144.79,144.78,3.73765539]
["bitfinex-derivatives","SOLF0:USTF0",1724405396480,3.4529,144.79,144.78,7.32933109]
["bitfinex-derivatives","SOLF0:USTF0",1724405397482,3.4529,144.79,144.78,3.64131154]
["bitfinex-derivatives","SOLF0:USTF0",1724405397678,3.4529,144.79,144.78,7.32935902]
["bitfinex-derivatives","SOLF0:USTF0",1724405399186,3.4528,144.8,144.78,7.32935902]
["bitfinex-derivatives","SOLF0:USTF0",1724405399381,3.4528,144.8,144.79,5.06946121]
["bitfinex-derivatives","SOLF0:USTF0",1724405399585,3.4528,144.8,144.79,1.38141373]
["bitfinex-derivatives","SOLF0:USTF0",1724405400683,3.4529,144.79,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405400881,3.4529,144.79,144.78,7.32918926]
["bitfinex-derivatives","SOLF0:USTF0",1724405402476,3.4529,144.79,144.78,7.32941822]
["bitfinex-derivatives","SOLF0:USTF0",1724405404580,3.4529,144.79,144.78,3.6413353]
["bitfinex-derivatives","SOLF0:USTF0",1724405404779,3.4529,144.79,144.78,7.3292793]
["bitfinex-derivatives","SOLF0:USTF0",1724405407583,3.4529,144.79,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405407783,3.4529,144.79,144.78,7.3293223]
["bitfinex-derivatives","SOLF0:USTF0",1724405408585,3.4529,144.79,144.78,5.11905815]
["bitfinex-derivatives","SOLF0:USTF0",1724405408887,3.4529,144.79,144.78,7.3292918]
["bitfinex-derivatives","SOLF0:USTF0",1724405412682,3.4528,144.8,144.78,7.3292918]
["bitfinex-derivatives","SOLF0:USTF0",1724405412892,3.4528,144.8,144.79,7.27965596]
["bitfinex-derivatives","SOLF0:USTF0",1724405413799,3.4528,144.8,144.79,3.68802628]
["bitfinex-derivatives","SOLF0:USTF0",1724405413995,3.4528,144.8,144.79,5.06940388]
["bitfinex-derivatives","SOLF0:USTF0",1724405414210,3.4528,144.8,144.79,2.21020417]
["bitfinex-derivatives","SOLF0:USTF0",1724405414494,3.4528,144.8,144.79,9.48970018]
["bitfinex-derivatives","SOLF0:USTF0",1724405415388,3.4528,144.8,144.79,7.27949601]
["bitfinex-derivatives","SOLF0:USTF0",1724405417220,3.4528,144.8,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405417386,3.4528,144.8,144.79,7.27954328]
["bitfinex-derivatives","SOLF0:USTF0",1724405418309,3.4528,144.8,144.78,0.04963584]
["bitfinex-derivatives","SOLF0:USTF0",1724405418600,3.50051304,144.81,144.79,5.06925972]
["bitfinex-derivatives","SOLF0:USTF0",1724405418799,3.50051304,144.81,144.8,5.06925972]
["bitfinex-derivatives","SOLF0:USTF0",1724405419294,3.50051304,144.81,144.8,7.27945132]
["bitfinex-derivatives","SOLF0:USTF0",1724405419691,0.04801304,144.81,144.8,7.27945132]
["bitfinex-derivatives","SOLF0:USTF0",1724405419887,0.04801304,144.81,144.8,14.68945132]
["bitfinex-derivatives","SOLF0:USTF0",1724405420093,0.04801304,144.81,144.8,14.68900114]
["bitfinex-derivatives","SOLF0:USTF0",1724405420293,0.04801304,144.81,144.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405420697,74.61827283,144.88,144.8,14.68866658]
["bitfinex-derivatives","SOLF0:USTF0",1724405420890,1.26899683,144.87,144.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405421095,82.02827283,144.88,144.83,1.3811541]
["bitfinex-derivatives","SOLF0:USTF0",1724405421394,82.02827283,144.88,144.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405421599,74.61827283,144.88,144.83,14.68709805]
["bitfinex-derivatives","SOLF0:USTF0",1724405421892,3.4514,144.86,144.84,7.32899682]
["bitfinex-derivatives","SOLF0:USTF0",1724405422094,3.4514,144.86,144.85,1.3811541]
["bitfinex-derivatives","SOLF0:USTF0",1724405422404,3.4514,144.86,144.84,0.05189877]
["bitfinex-derivatives","SOLF0:USTF0",1724405422703,3.4514,144.86,144.85,5.06673823]
["bitfinex-derivatives","SOLF0:USTF0",1724405423293,3.4514,144.86,144.85,1.38096143]
["bitfinex-derivatives","SOLF0:USTF0",1724405423798,3.4514,144.86,144.84,0.05189877]
["bitfinex-derivatives","SOLF0:USTF0",1724405424102,3.4514,144.86,144.85,1.38091692]
["bitfinex-derivatives","SOLF0:USTF0",1724405425504,3.49565816,144.87,144.85,8.79081114]
["bitfinex-derivatives","SOLF0:USTF0",1724405425803,3.49565816,144.87,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405429804,0.04465816,144.87,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405430045,6.8973,144.97,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405430309,7.41,144.93,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405430500,3.4504,144.9,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405430800,7.41,144.94,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405430801,7.41,144.93,144.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405430991,7.41,144.93,144.89,0.04636952]
["bitfinex-derivatives","SOLF0:USTF0",1724405431194,7.45834873,144.91,144.89,0.04636952]
["bitfinex-derivatives","SOLF0:USTF0",1724405431605,10.8603,144.9,144.89,0.04636952]
["bitfinex-derivatives","SOLF0:USTF0",1724405438812,7.41,144.9,144.82,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1724405439000,7.41,144.86,144.82,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1724405439512,3.4515,144.85,144.82,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1724405439904,3.49772483,144.85,144.82,2.79648192]
["bitfinex-derivatives","SOLF0:USTF0",1724405440305,3.4517,144.84,144.82,2.79648192]
["bitfinex-derivatives","SOLF0:USTF0",1724405442615,3.4519,144.83,144.82,2.79648192]
["bitfinex-derivatives","SOLF0:USTF0",1724405442914,3.4519,144.83,144.82,4.17735759]
["bitfinex-derivatives","SOLF0:USTF0",1724405443714,3.4519,144.83,144.82,2.79648192]
["bitfinex-derivatives","SOLF0:USTF0",1724405444607,3.4519,144.83,144.82,4.17735027]
["bitfinex-derivatives","SOLF0:USTF0",1724405444813,3.4519,144.83,144.82,11.58735027]
["bitfinex-derivatives","SOLF0:USTF0",1724405446017,3.4519,144.83,144.82,10.20648192]
["bitfinex-derivatives","SOLF0:USTF0",1724405446219,3.4519,144.83,144.82,11.58733385]
["bitfinex-derivatives","SOLF0:USTF0",1724405447619,3.4518,144.84,144.82,11.58733385]
["bitfinex-derivatives","SOLF0:USTF0",1724405447820,3.4518,144.84,144.82,10.20648192]
["bitfinex-derivatives","SOLF0:USTF0",1724405449525,3.4518,144.84,144.82,2.79648192]
["bitfinex-derivatives","SOLF0:USTF0",1724405452117,3.4518,144.84,144.83,1.38075259]
["bitfinex-derivatives","SOLF0:USTF0",1724405453523,3.4518,144.84,144.82,2.79648192]
["bitfinex-derivatives","SOLF0:USTF0",1724405454534,3.4518,144.84,144.83,1.38075509]
["bitfinex-derivatives","SOLF0:USTF0",1724405460053,3.4518,144.84,144.82,2.79648192]
["bitfinex-derivatives","SOLF0:USTF0",1724405460330,3.4518,144.84,144.83,1.38075548]
["bitfinex-derivatives","SOLF0:USTF0",1724405460728,3.4519,144.83,144.82,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1724405460925,3.4519,144.83,144.82,1.43226605]
["bitfinex-derivatives","SOLF0:USTF0",1724405462437,3.4519,144.83,144.82,0.05148192]
["bitfinex-derivatives","SOLF0:USTF0",1724405462627,3.4519,144.83,144.82,1.43229356]
["bitfinex-derivatives","SOLF0:USTF0",1724405463728,3.4519,144.83,144.82,8.84229356]
["bitfinex-derivatives","SOLF0:USTF0",1724405464126,3.4519,144.83,144.82,12.52797824]
["bitfinex-derivatives","SOLF0:USTF0",1724405464429,3.4519,144.83,144.82,12.52795057]
["bitfinex-derivatives","SOLF0:USTF0",1724405464625,3.4519,144.83,144.82,11.1471666]
["bitfinex-derivatives","SOLF0:USTF0",1724405464828,3.4519,144.83,144.82,12.52795057]
["bitfinex-derivatives","SOLF0:USTF0",1724405466036,0.04622483,144.85,144.82,11.05142017]
["bitfinex-derivatives","SOLF0:USTF0",1724405466233,0.04622483,144.85,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405467429,3.49782483,144.85,144.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405467633,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405467828,3.49782483,144.85,144.83,1.38077593]
["bitfinex-derivatives","SOLF0:USTF0",1724405468033,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405468233,3.49782483,144.85,144.83,1.38077593]
["bitfinex-derivatives","SOLF0:USTF0",1724405468439,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405468629,3.49782483,144.85,144.83,1.38077521]
["bitfinex-derivatives","SOLF0:USTF0",1724405468830,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405469137,3.49782483,144.85,144.83,1.38077494]
["bitfinex-derivatives","SOLF0:USTF0",1724405469337,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405469729,3.49782483,144.85,144.83,1.38077494]
["bitfinex-derivatives","SOLF0:USTF0",1724405470030,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405470228,3.49782483,144.85,144.83,1.38074564]
["bitfinex-derivatives","SOLF0:USTF0",1724405470433,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405470633,3.49782483,144.85,144.83,1.38077494]
["bitfinex-derivatives","SOLF0:USTF0",1724405470829,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405471037,3.49782483,144.85,144.83,1.38077494]
["bitfinex-derivatives","SOLF0:USTF0",1724405471237,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405471440,3.49782483,144.85,144.83,1.38077494]
["bitfinex-derivatives","SOLF0:USTF0",1724405471732,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405471933,3.49782483,144.85,144.83,1.38077494]
["bitfinex-derivatives","SOLF0:USTF0",1724405472133,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405472333,3.49782483,144.85,144.83,1.38077494]
["bitfinex-derivatives","SOLF0:USTF0",1724405472554,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405472938,3.49782483,144.85,144.83,5.0662957]
["bitfinex-derivatives","SOLF0:USTF0",1724405473237,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405473438,3.49782483,144.85,144.83,5.06626918]
["bitfinex-derivatives","SOLF0:USTF0",1724405473639,3.49782483,144.85,144.84,1.38074799]
["bitfinex-derivatives","SOLF0:USTF0",1724405475940,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405476131,3.49782483,144.85,144.83,5.06629571]
["bitfinex-derivatives","SOLF0:USTF0",1724405476331,3.49782483,144.85,144.84,1.38074699]
["bitfinex-derivatives","SOLF0:USTF0",1724405479244,3.49782483,144.85,144.82,12.26658192]
["bitfinex-derivatives","SOLF0:USTF0",1724405479451,3.49782483,144.85,144.83,7.27548891]
["bitfinex-derivatives","SOLF0:USTF0",1724405479741,3.49782483,144.85,144.84,1.38074668]
["bitfinex-derivatives","SOLF0:USTF0",1724405480339,3.49782483,144.85,144.84,5.06629422]
["bitfinex-derivatives","SOLF0:USTF0",1724405480540,3.49782483,144.85,144.84,1.38074668]
["bitfinex-derivatives","SOLF0:USTF0",1724405480743,3.49782483,144.85,144.84,5.06629422]
["bitfinex-derivatives","SOLF0:USTF0",1724405481043,0.04622483,144.85,144.84,7.27543786]
["bitfinex-derivatives","SOLF0:USTF0",1724405481936,7.41,144.91,144.84,14.68543786]
["bitfinex-derivatives","SOLF0:USTF0",1724405482139,1.7259,144.95,144.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405482336,3.4502,144.91,144.87,14.27384473]
["bitfinex-derivatives","SOLF0:USTF0",1724405482837,0.05167494,144.9,144.88,0.04846717]
["bitfinex-derivatives","SOLF0:USTF0",1724405483044,3.50217494,144.9,144.88,0.04846717]
["bitfinex-derivatives","SOLF0:USTF0",1724405485851,3.4505,144.89,144.88,0.04846717]
["bitfinex-derivatives","SOLF0:USTF0",1724405486156,10.8605,144.89,144.88,0.04846717]
["bitfinex-derivatives","SOLF0:USTF0",1724405487344,10.8605,144.89,144.83,2.20916182]
["bitfinex-derivatives","SOLF0:USTF0",1724405487345,3.4514,144.86,144.83,2.20916182]
["bitfinex-derivatives","SOLF0:USTF0",1724405487550,10.8614,144.86,144.84,7.27546794]
["bitfinex-derivatives","SOLF0:USTF0",1724405487744,10.8614,144.86,144.85,7.27546794]
["bitfinex-derivatives","SOLF0:USTF0",1724405488049,10.8614,144.86,144.85,5.06630612]
["bitfinex-derivatives","SOLF0:USTF0",1724405488248,3.4514,144.86,144.85,5.06630612]
["bitfinex-derivatives","SOLF0:USTF0",1724405488456,3.50312216,144.87,144.85,7.27552701]
["bitfinex-derivatives","SOLF0:USTF0",1724405488752,3.50312216,144.87,144.86,1.38074918]
["bitfinex-derivatives","SOLF0:USTF0",1724405488944,3.50312216,144.87,144.86,5.06619189]
["bitfinex-derivatives","SOLF0:USTF0",1724405489649,3.50312216,144.87,144.86,7.27532875]
["bitfinex-derivatives","SOLF0:USTF0",1724405490244,10.91312216,144.87,144.86,1.38074918]
["bitfinex-derivatives","SOLF0:USTF0",1724405490451,3.4513,144.86,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405490649,3.4513,144.86,144.85,1.38090908]
["bitfinex-derivatives","SOLF0:USTF0",1724405490950,3.4513,144.86,144.85,7.27616953]
["bitfinex-derivatives","SOLF0:USTF0",1724405492557,3.4513,144.86,144.85,3.59017783]
["bitfinex-derivatives","SOLF0:USTF0",1724405492851,3.4513,144.86,144.85,7.27584265]
["bitfinex-derivatives","SOLF0:USTF0",1724405495777,3.4513,144.86,144.85,3.68566482]
["bitfinex-derivatives","SOLF0:USTF0",1724405495953,3.4513,144.86,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405495954,3.4515,144.85,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405496250,3.4515,144.85,144.84,5.11694972]
["bitfinex-derivatives","SOLF0:USTF0",1724405496451,3.4515,144.85,144.84,7.32625159]
["bitfinex-derivatives","SOLF0:USTF0",1724405497948,3.4515,144.85,144.84,7.32625114]
["bitfinex-derivatives","SOLF0:USTF0",1724405498854,3.4515,144.85,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405499152,3.4515,144.85,144.84,3.73613663]
["bitfinex-derivatives","SOLF0:USTF0",1724405499350,3.4515,144.85,144.84,7.32625186]
["bitfinex-derivatives","SOLF0:USTF0",1724405499952,3.4515,144.85,144.84,3.64045257]
["bitfinex-derivatives","SOLF0:USTF0",1724405500150,3.4515,144.85,144.84,7.32625127]
["bitfinex-derivatives","SOLF0:USTF0",1724405502757,3.4515,144.85,144.84,3.73613604]
["bitfinex-derivatives","SOLF0:USTF0",1724405503055,3.4515,144.85,144.84,7.32624943]
["bitfinex-derivatives","SOLF0:USTF0",1724405505673,3.4515,144.85,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405505850,3.4515,144.85,144.84,7.32624758]
["bitfinex-derivatives","SOLF0:USTF0",1724405507151,10.8615,144.85,144.84,5.11694672]
["bitfinex-derivatives","SOLF0:USTF0",1724405507358,10.8615,144.85,144.84,1.43115038]
["bitfinex-derivatives","SOLF0:USTF0",1724405508888,10.8615,144.85,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405509159,10.8615,144.85,144.84,1.43133251]
["bitfinex-derivatives","SOLF0:USTF0",1724405512063,10.8615,144.85,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405512360,10.8615,144.85,144.84,1.43133917]
["bitfinex-derivatives","SOLF0:USTF0",1724405514155,10.8615,144.85,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405517859,10.8615,144.85,144.84,1.43134076]
["bitfinex-derivatives","SOLF0:USTF0",1724405518380,10.8615,144.85,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405518867,10.8615,144.85,144.84,2.81249535]
["bitfinex-derivatives","SOLF0:USTF0",1724405519767,10.8615,144.85,144.84,1.43141676]
["bitfinex-derivatives","SOLF0:USTF0",1724405521066,10.8615,144.85,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405521263,10.8615,144.85,144.84,1.43141746]
["bitfinex-derivatives","SOLF0:USTF0",1724405521469,3.4515,144.85,144.84,1.43141746]
["bitfinex-derivatives","SOLF0:USTF0",1724405521670,10.8615,144.85,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405521871,10.8615,144.85,144.84,1.43140894]
["bitfinex-derivatives","SOLF0:USTF0",1724405522667,3.4515,144.85,144.84,1.43140894]
["bitfinex-derivatives","SOLF0:USTF0",1724405522872,3.4513,144.86,144.84,1.43140894]
["bitfinex-derivatives","SOLF0:USTF0",1724405523064,3.4513,144.86,144.85,1.3810716]
["bitfinex-derivatives","SOLF0:USTF0",1724405523473,0.05212216,144.87,144.85,5.06697177]
["bitfinex-derivatives","SOLF0:USTF0",1724405523668,0.05212216,144.87,144.86,1.3810716]
["bitfinex-derivatives","SOLF0:USTF0",1724405524070,0.05212216,144.87,144.84,0.05033734]
["bitfinex-derivatives","SOLF0:USTF0",1724405524261,3.50322216,144.87,144.85,3.59008875]
["bitfinex-derivatives","SOLF0:USTF0",1724405524468,3.50322216,144.87,144.85,1.38080529]
["bitfinex-derivatives","SOLF0:USTF0",1724405524671,3.50322216,144.87,144.86,5.06632114]
["bitfinex-derivatives","SOLF0:USTF0",1724405525363,0.05212216,144.87,144.86,5.06632114]
["bitfinex-derivatives","SOLF0:USTF0",1724405525564,0.05212216,144.87,144.86,7.27543121]
["bitfinex-derivatives","SOLF0:USTF0",1724405527283,0.05212216,144.87,144.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405527475,0.05212216,144.87,144.86,5.89382992]
["bitfinex-derivatives","SOLF0:USTF0",1724405527670,0.05212216,144.87,144.86,7.27440606]
["bitfinex-derivatives","SOLF0:USTF0",1724405533970,0.05212216,144.87,144.86,3.58949797]
["bitfinex-derivatives","SOLF0:USTF0",1724405534170,0.05212216,144.87,144.86,7.2744325]
["bitfinex-derivatives","SOLF0:USTF0",1724405534481,0.05212216,144.87,144.86,3.68493453]
["bitfinex-derivatives","SOLF0:USTF0",1724405534666,0.05212216,144.87,144.86,7.27445154]
["bitfinex-derivatives","SOLF0:USTF0",1724405535265,0.05212216,144.87,144.86,7.2744325]
["bitfinex-derivatives","SOLF0:USTF0",1724405536070,0.05212216,144.87,144.86,3.58949797]
["bitfinex-derivatives","SOLF0:USTF0",1724405536272,0.05212216,144.87,144.86,7.27437863]
["bitfinex-derivatives","SOLF0:USTF0",1724405536476,0.05212216,144.87,144.86,3.58949797]
["bitfinex-derivatives","SOLF0:USTF0",1724405536673,0.05212216,144.87,144.86,7.27440564]
["bitfinex-derivatives","SOLF0:USTF0",1724405537473,0.05212216,144.87,144.86,14.68440564]
["bitfinex-derivatives","SOLF0:USTF0",1724405538581,0.05212216,144.87,144.86,10.99949797]
["bitfinex-derivatives","SOLF0:USTF0",1724405538881,0.05212216,144.87,144.86,14.68437922]
["bitfinex-derivatives","SOLF0:USTF0",1724405539278,0.05212216,144.87,144.86,18.0800696]
["bitfinex-derivatives","SOLF0:USTF0",1724405540481,3.4506,144.89,144.86,18.0800696]
["bitfinex-derivatives","SOLF0:USTF0",1724405540680,3.4506,144.89,144.87,3.68488125]
["bitfinex-derivatives","SOLF0:USTF0",1724405540881,3.4506,144.89,144.87,5.06538786]
["bitfinex-derivatives","SOLF0:USTF0",1724405541582,3.50352012,144.89,144.87,5.06538786]
["bitfinex-derivatives","SOLF0:USTF0",1724405541778,3.50352012,144.89,144.87,7.27419844]
["bitfinex-derivatives","SOLF0:USTF0",1724405541989,3.50352012,144.89,144.87,1.38050661]
["bitfinex-derivatives","SOLF0:USTF0",1724405542181,3.50352012,144.89,144.88,1.38050926]
["bitfinex-derivatives","SOLF0:USTF0",1724405546886,3.50352012,144.89,144.88,7.27311038]
["bitfinex-derivatives","SOLF0:USTF0",1724405547392,3.50352012,144.89,144.88,5.06455607]
["bitfinex-derivatives","SOLF0:USTF0",1724405547686,3.50352012,144.89,144.88,7.27310129]
["bitfinex-derivatives","SOLF0:USTF0",1724405548183,3.50352012,144.89,144.88,5.06455607]
["bitfinex-derivatives","SOLF0:USTF0",1724405550488,3.50352012,144.89,144.88,5.06448072]
["bitfinex-derivatives","SOLF0:USTF0",1724405551909,3.50352012,144.89,144.87,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1724405552095,3.50352012,144.89,144.88,1.38033365]
["bitfinex-derivatives","SOLF0:USTF0",1724405552389,3.50352012,144.89,144.88,5.06433251]
["bitfinex-derivatives","SOLF0:USTF0",1724405553181,3.50352012,144.89,144.88,1.38033365]
["bitfinex-derivatives","SOLF0:USTF0",1724405555314,3.50352012,144.89,144.87,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1724405555493,3.50352012,144.89,144.88,1.38032633]
["bitfinex-derivatives","SOLF0:USTF0",1724405555690,3.50352012,144.89,144.87,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1724405555896,3.50352012,144.89,144.88,1.38032633]
["bitfinex-derivatives","SOLF0:USTF0",1724405558097,3.50352012,144.89,144.87,0.04690167]
["bitfinex-derivatives","SOLF0:USTF0",1724405560603,3.50352012,144.89,144.87,7.45690167]
["bitfinex-derivatives","SOLF0:USTF0",1724405560901,31.08034544,145.01,144.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405561109,7.41,144.97,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405561406,3.4497,144.93,144.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405561596,3.4497,144.93,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405561795,7.41,144.95,144.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724405562035,3.4497,144.93,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405563911,3.5013245,144.94,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405566717,3.4497,144.93,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405568424,3.4498,144.92,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405590941,0.0518245,144.94,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405592425,3.4497,144.93,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405595832,3.4497,144.93,144.92,1.3802564]
["bitfinex-derivatives","SOLF0:USTF0",1724405596038,3.4497,144.93,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405596431,3.4497,144.93,144.92,1.3802564]
["bitfinex-derivatives","SOLF0:USTF0",1724405596934,3.5012245,144.94,144.92,1.3802564]
["bitfinex-derivatives","SOLF0:USTF0",1724405597143,0.0518245,144.94,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405597432,0.0518245,144.94,144.92,1.38020396]
["bitfinex-derivatives","SOLF0:USTF0",1724405597634,0.0518245,144.94,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405597835,0.0518245,144.94,144.92,1.38020424]
["bitfinex-derivatives","SOLF0:USTF0",1724405598142,0.0518245,144.94,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405598341,3.4496,144.93,144.92,1.3801969]
["bitfinex-derivatives","SOLF0:USTF0",1724405599157,3.4496,144.93,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405599428,3.4496,144.93,144.92,1.38018775]
["bitfinex-derivatives","SOLF0:USTF0",1724405601949,3.4496,144.93,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405602141,3.4496,144.93,144.92,1.38023246]
["bitfinex-derivatives","SOLF0:USTF0",1724405602654,3.4496,144.93,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405603036,3.4496,144.93,144.92,1.38023246]
["bitfinex-derivatives","SOLF0:USTF0",1724405606043,3.4496,144.93,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405606044,3.4498,144.92,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405606748,10.8598,144.92,144.91,0.04958316]
["bitfinex-derivatives","SOLF0:USTF0",1724405616764,3.4507,144.89,144.84,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724405616951,3.4507,144.89,144.85,3.58947844]
["bitfinex-derivatives","SOLF0:USTF0",1724405616952,7.41,144.89,144.85,3.58947844]
["bitfinex-derivatives","SOLF0:USTF0",1724405617152,7.41,144.89,144.86,1.38056863]
["bitfinex-derivatives","SOLF0:USTF0",1724405617353,3.43821268,144.93,144.87,3.68487994]
["bitfinex-derivatives","SOLF0:USTF0",1724405617546,3.43821268,144.93,144.85,13.07030981]
["bitfinex-derivatives","SOLF0:USTF0",1724405617547,7.41,144.91,144.88,5.0653876]
["bitfinex-derivatives","SOLF0:USTF0",1724405617750,7.45664205,144.91,144.89,1.38050766]
["bitfinex-derivatives","SOLF0:USTF0",1724405617948,3.4505,144.9,144.88,0.04736909]
["bitfinex-derivatives","SOLF0:USTF0",1724405618156,3.4505,144.9,144.89,1.38051963]
["bitfinex-derivatives","SOLF0:USTF0",1724405620156,3.4505,144.9,144.89,1.38050989]
["bitfinex-derivatives","SOLF0:USTF0",1724405623059,10.8605,144.9,144.89,1.38050989]
["bitfinex-derivatives","SOLF0:USTF0",1724405623360,3.4505,144.89,144.88,0.04736909]
["bitfinex-derivatives","SOLF0:USTF0",1724405623759,3.4505,144.89,144.88,1.42794558]
["bitfinex-derivatives","SOLF0:USTF0",1724405626764,3.4505,144.89,144.88,0.04736909]
["bitfinex-derivatives","SOLF0:USTF0",1724405627068,3.4505,144.89,144.88,1.42793403]
["bitfinex-derivatives","SOLF0:USTF0",1724405628873,3.4505,144.89,144.88,0.04736909]
["bitfinex-derivatives","SOLF0:USTF0",1724405629069,3.4505,144.89,144.88,1.4279381]
["bitfinex-derivatives","SOLF0:USTF0",1724405630574,3.4505,144.89,144.88,0.04736909]
["bitfinex-derivatives","SOLF0:USTF0",1724405630768,3.4505,144.89,144.88,1.4279453]
["bitfinex-derivatives","SOLF0:USTF0",1724405630966,3.4505,144.89,144.88,0.04736909]
["bitfinex-derivatives","SOLF0:USTF0",1724405631165,3.4505,144.89,144.88,1.4279453]
["bitfinex-derivatives","SOLF0:USTF0",1724405634102,3.4505,144.89,144.88,0.04736909]
["bitfinex-derivatives","SOLF0:USTF0",1724405634279,3.4505,144.89,144.88,1.42796339]
["bitfinex-derivatives","SOLF0:USTF0",1724405634875,7.41,144.9,144.8,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724405635183,7.41,144.86,144.81,7.27560445]
["bitfinex-derivatives","SOLF0:USTF0",1724405635373,7.41,144.86,144.82,7.27560445]
["bitfinex-derivatives","SOLF0:USTF0",1724405635569,7.41,144.86,144.83,7.27560445]
["bitfinex-derivatives","SOLF0:USTF0",1724405635775,7.41,144.86,144.84,7.27560445]
["bitfinex-derivatives","SOLF0:USTF0",1724405636075,7.45716686,144.86,144.85,1.38076831]
["bitfinex-derivatives","SOLF0:USTF0",1724405636277,10.90856686,144.86,144.85,1.38076831]
["bitfinex-derivatives","SOLF0:USTF0",1724405637482,10.90856686,144.86,144.83,0.05258891]
["bitfinex-derivatives","SOLF0:USTF0",1724405637686,3.4515,144.85,144.84,7.27574437]
["bitfinex-derivatives","SOLF0:USTF0",1724405637983,3.4515,144.85,144.84,5.06648531]
["bitfinex-derivatives","SOLF0:USTF0",1724405638171,10.8615,144.85,144.84,5.06648531]
["bitfinex-derivatives","SOLF0:USTF0",1724405638376,10.8615,144.85,144.84,1.38078691]
["bitfinex-derivatives","SOLF0:USTF0",1724405638583,0.04716686,144.86,144.69,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1724405638887,1.3265,144.9,144.76,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1724405638888,7.41,144.83,144.76,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1724405639187,7.41,144.83,144.77,8.66468257]
["bitfinex-derivatives","SOLF0:USTF0",1724405639386,7.41,144.83,144.78,7.27658257]
["bitfinex-derivatives","SOLF0:USTF0",1724405639685,0.05035096,144.82,144.79,7.32330884]
["bitfinex-derivatives","SOLF0:USTF0",1724405639877,0.05035096,144.82,144.8,7.27658257]
["bitfinex-derivatives","SOLF0:USTF0",1724405640077,0.05035096,144.82,144.81,7.27658257]
["bitfinex-derivatives","SOLF0:USTF0",1724405640680,0.05035096,144.82,144.81,3.68619338]
["bitfinex-derivatives","SOLF0:USTF0",1724405640882,0.05035096,144.82,144.81,7.27657585]
["bitfinex-derivatives","SOLF0:USTF0",1724405641279,0.05035096,144.82,144.81,3.59038247]
["bitfinex-derivatives","SOLF0:USTF0",1724405641485,0.05035096,144.82,144.81,7.27659159]
["bitfinex-derivatives","SOLF0:USTF0",1724405642280,7.46035096,144.82,144.81,7.27659159]
["bitfinex-derivatives","SOLF0:USTF0",1724405643303,7.46035096,144.82,144.81,3.68620912]
["bitfinex-derivatives","SOLF0:USTF0",1724405643486,7.46035096,144.82,144.81,7.2766615]
["bitfinex-derivatives","SOLF0:USTF0",1724405644086,10.91255096,144.82,144.81,5.06715234]
["bitfinex-derivatives","SOLF0:USTF0",1724405644691,10.91255096,144.82,144.81,1.38094322]
["bitfinex-derivatives","SOLF0:USTF0",1724405645686,7.46035096,144.82,144.81,1.38094322]
["bitfinex-derivatives","SOLF0:USTF0",1724405645891,7.46035096,144.82,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405646091,7.46035096,144.82,144.8,1.38109327]
["bitfinex-derivatives","SOLF0:USTF0",1724405646298,7.46035096,144.82,144.79,2.25647753]
["bitfinex-derivatives","SOLF0:USTF0",1724405646595,7.46035096,144.82,144.8,1.38109327]
["bitfinex-derivatives","SOLF0:USTF0",1724405646794,7.46035096,144.82,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405646989,7.46035096,144.82,144.8,1.38109327]
["bitfinex-derivatives","SOLF0:USTF0",1724405647291,3.4524,144.81,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405652393,10.8627,144.8,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405652789,7.41,144.8,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405654989,3.4525,144.81,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405658594,7.41,144.8,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405667302,10.8627,144.8,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405698420,3.4527,144.8,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405701416,10.8627,144.8,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405710730,10.8627,144.8,144.79,1.42819995]
["bitfinex-derivatives","SOLF0:USTF0",1724405712662,10.8627,144.8,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405712825,10.8627,144.8,144.79,1.42819968]
["bitfinex-derivatives","SOLF0:USTF0",1724405716643,3.4527,144.8,144.79,1.42819968]
["bitfinex-derivatives","SOLF0:USTF0",1724405716945,3.4527,144.8,144.79,5.11600793]
["bitfinex-derivatives","SOLF0:USTF0",1724405717141,3.4527,144.8,144.79,1.42819968]
["bitfinex-derivatives","SOLF0:USTF0",1724405719043,3.4527,144.8,144.79,1.42817185]
["bitfinex-derivatives","SOLF0:USTF0",1724405719551,3.4527,144.8,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405719742,3.4527,144.8,144.79,1.42817126]
["bitfinex-derivatives","SOLF0:USTF0",1724405719938,0.05035096,144.82,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405720146,0.05035096,144.82,144.8,5.06904913]
["bitfinex-derivatives","SOLF0:USTF0",1724405720344,10.91255096,144.82,144.81,1.3813275]
["bitfinex-derivatives","SOLF0:USTF0",1724405720544,7.46035096,144.82,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405720745,7.46035096,144.82,144.8,5.06902751]
["bitfinex-derivatives","SOLF0:USTF0",1724405721054,10.91255096,144.82,144.81,1.38132205]
["bitfinex-derivatives","SOLF0:USTF0",1724405722143,3.50255096,144.82,144.81,1.38132205]
["bitfinex-derivatives","SOLF0:USTF0",1724405722346,3.50255096,144.82,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405722555,3.50255096,144.82,144.8,5.06869929]
["bitfinex-derivatives","SOLF0:USTF0",1724405722755,3.50255096,144.82,144.81,1.38125328]
["bitfinex-derivatives","SOLF0:USTF0",1724405723345,3.4524,144.81,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405723548,3.4524,144.81,144.8,5.0691128]
["bitfinex-derivatives","SOLF0:USTF0",1724405724742,3.4524,144.81,144.8,1.38134012]
["bitfinex-derivatives","SOLF0:USTF0",1724405724950,3.4524,144.81,144.8,5.06900502]
["bitfinex-derivatives","SOLF0:USTF0",1724405726662,3.4524,144.81,144.8,3.6876649]
["bitfinex-derivatives","SOLF0:USTF0",1724405726853,3.4524,144.81,144.8,5.06897577]
["bitfinex-derivatives","SOLF0:USTF0",1724405729885,3.4524,144.81,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405730053,3.4524,144.81,144.8,1.38131087]
["bitfinex-derivatives","SOLF0:USTF0",1724405730253,3.4524,144.81,144.8,5.06897724]
["bitfinex-derivatives","SOLF0:USTF0",1724405731044,3.4524,144.81,144.8,7.2788873]
["bitfinex-derivatives","SOLF0:USTF0",1724405731257,3.4524,144.81,144.8,5.06883626]
["bitfinex-derivatives","SOLF0:USTF0",1724405731449,3.50255096,144.82,144.8,5.06883626]
["bitfinex-derivatives","SOLF0:USTF0",1724405731653,3.50255096,144.82,144.81,5.06883626]
["bitfinex-derivatives","SOLF0:USTF0",1724405732857,3.50255096,144.82,144.81,1.3812819]
["bitfinex-derivatives","SOLF0:USTF0",1724405733059,3.50255096,144.82,144.81,5.06869699]
["bitfinex-derivatives","SOLF0:USTF0",1724405733407,3.50255096,144.82,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405733656,3.50255096,144.82,144.8,7.27865901]
["bitfinex-derivatives","SOLF0:USTF0",1724405733857,3.50255096,144.82,144.81,5.06866476]
["bitfinex-derivatives","SOLF0:USTF0",1724405734257,3.50255096,144.82,144.81,1.38124641]
["bitfinex-derivatives","SOLF0:USTF0",1724405734655,3.50255096,144.82,144.81,5.06868903]
["bitfinex-derivatives","SOLF0:USTF0",1724405735050,3.50255096,144.82,144.81,1.38124641]
["bitfinex-derivatives","SOLF0:USTF0",1724405735460,3.50255096,144.82,144.81,5.06868903]
["bitfinex-derivatives","SOLF0:USTF0",1724405736160,3.50255096,144.82,144.81,1.38124641]
["bitfinex-derivatives","SOLF0:USTF0",1724405736579,3.50255096,144.82,144.79,0.04672627]
["bitfinex-derivatives","SOLF0:USTF0",1724405736753,3.50255096,144.82,144.81,1.3812521]
["bitfinex-derivatives","SOLF0:USTF0",1724405737653,0.05035096,144.82,144.81,4.78675365]
["bitfinex-derivatives","SOLF0:USTF0",1724405737855,78.89235915,144.88,144.81,18.09380655]
["bitfinex-derivatives","SOLF0:USTF0",1724405738060,78.89235915,144.88,144.82,7.278305]
["bitfinex-derivatives","SOLF0:USTF0",1724405738361,3.4511,144.87,144.83,14.68801094]
["bitfinex-derivatives","SOLF0:USTF0",1724405738558,3.4511,144.87,144.84,5.06847664]
["bitfinex-derivatives","SOLF0:USTF0",1724405738756,3.50417259,144.87,144.85,1.3812521]
["bitfinex-derivatives","SOLF0:USTF0",1724405739062,3.50417259,144.87,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405739362,3.50417259,144.87,144.85,1.38088682]
["bitfinex-derivatives","SOLF0:USTF0",1724405739662,3.50417259,144.87,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405739865,3.50417259,144.87,144.85,1.38088682]
["bitfinex-derivatives","SOLF0:USTF0",1724405740051,3.50417259,144.87,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405740257,3.50417259,144.87,144.85,1.38087633]
["bitfinex-derivatives","SOLF0:USTF0",1724405740558,3.50417259,144.87,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405740758,3.50417259,144.87,144.85,1.38086424]
["bitfinex-derivatives","SOLF0:USTF0",1724405740958,3.50417259,144.87,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405743661,3.4513,144.86,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405746566,3.4515,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405763063,3.4513,144.86,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405765373,3.4512,144.86,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405765568,0.05307259,144.87,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405766071,3.4512,144.86,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405767170,3.4515,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405771364,10.8615,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405777166,3.4515,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405783577,14.2472002,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405784280,10.8615,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405784479,3.4515,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405787082,6.89553935,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405789183,3.4515,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405791186,10.8615,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405810500,3.4515,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405810699,10.8615,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405811802,14.37561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405812200,6.96561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405812396,14.37561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405813100,6.96561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405813311,14.37561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405813802,6.96561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405814001,14.37561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405814898,6.96561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405815098,14.37561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405815599,6.96561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405815899,14.37561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405817403,6.96561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405817604,14.37561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405819802,6.96561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405820500,14.37561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405821407,6.96561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405821711,14.37561378,144.85,144.84,0.05309668]
["bitfinex-derivatives","SOLF0:USTF0",1724405833712,3.4523,144.82,144.78,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724405833911,3.4523,144.82,144.79,7.27815392]
["bitfinex-derivatives","SOLF0:USTF0",1724405833912,10.8623,144.82,144.79,7.27815392]
["bitfinex-derivatives","SOLF0:USTF0",1724405834211,10.8623,144.82,144.8,7.27815392]
["bitfinex-derivatives","SOLF0:USTF0",1724405834406,10.8623,144.82,144.81,7.27815392]
["bitfinex-derivatives","SOLF0:USTF0",1724405834605,10.8623,144.82,144.81,1.38116639]
["bitfinex-derivatives","SOLF0:USTF0",1724405834802,3.4526,144.81,144.77,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724405835007,3.4526,144.81,144.8,0.05286987]
["bitfinex-derivatives","SOLF0:USTF0",1724405835214,10.8626,144.81,144.8,5.12195747]
["bitfinex-derivatives","SOLF0:USTF0",1724405839520,3.453,144.79,144.77,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724405839717,7.41,144.78,144.77,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724405839917,7.41,144.78,144.77,4.79969792]
["bitfinex-derivatives","SOLF0:USTF0",1724405840417,10.8631,144.78,144.77,4.79969792]
["bitfinex-derivatives","SOLF0:USTF0",1724405841723,10.8631,144.78,144.77,2.21009792]
["bitfinex-derivatives","SOLF0:USTF0",1724405842822,3.4534,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405843121,3.4534,144.77,144.76,2.25936875]
["bitfinex-derivatives","SOLF0:USTF0",1724405845825,10.8634,144.77,144.76,2.25936875]
["bitfinex-derivatives","SOLF0:USTF0",1724405848130,10.8634,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405849127,3.4534,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405849332,3.4532,144.78,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405851528,3.4532,144.78,144.77,5.06538992]
["bitfinex-derivatives","SOLF0:USTF0",1724405853357,3.4532,144.78,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405853639,3.4532,144.78,144.77,5.06538861]
["bitfinex-derivatives","SOLF0:USTF0",1724405856737,3.4532,144.78,144.77,1.38137285]
["bitfinex-derivatives","SOLF0:USTF0",1724405857034,3.4532,144.78,144.77,7.27525265]
["bitfinex-derivatives","SOLF0:USTF0",1724405858030,3.4532,144.78,144.77,5.06507668]
["bitfinex-derivatives","SOLF0:USTF0",1724405859957,3.4532,144.78,144.77,3.68370383]
["bitfinex-derivatives","SOLF0:USTF0",1724405860137,3.4532,144.78,144.77,5.06507597]
["bitfinex-derivatives","SOLF0:USTF0",1724405862836,3.4532,144.78,144.77,5.06506862]
["bitfinex-derivatives","SOLF0:USTF0",1724405863457,3.4532,144.78,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405863636,3.4532,144.78,144.77,5.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1724405864942,3.50392181,144.79,144.77,5.06507329]
["bitfinex-derivatives","SOLF0:USTF0",1724405865241,3.50392181,144.79,144.78,5.0648238]
["bitfinex-derivatives","SOLF0:USTF0",1724405865643,3.50392181,144.79,144.78,5.06479082]
["bitfinex-derivatives","SOLF0:USTF0",1724405866678,3.50392181,144.79,144.78,3.68347815]
["bitfinex-derivatives","SOLF0:USTF0",1724405866843,3.50392181,144.79,144.78,5.06478249]
["bitfinex-derivatives","SOLF0:USTF0",1724405869952,3.50392181,144.79,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405870142,3.4531,144.78,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405870336,10.8631,144.78,144.77,7.27484021]
["bitfinex-derivatives","SOLF0:USTF0",1724405870536,10.8631,144.78,144.77,1.38130465]
["bitfinex-derivatives","SOLF0:USTF0",1724405871735,3.4534,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405871935,10.8634,144.77,144.76,5.11473374]
["bitfinex-derivatives","SOLF0:USTF0",1724405873253,10.8634,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405873537,10.8634,144.77,144.76,5.11477855]
["bitfinex-derivatives","SOLF0:USTF0",1724405875041,10.8634,144.77,144.76,1.43057317]
["bitfinex-derivatives","SOLF0:USTF0",1724405875350,10.8634,144.77,144.76,5.11477752]
["bitfinex-derivatives","SOLF0:USTF0",1724405876947,10.8634,144.77,144.76,1.43057317]
["bitfinex-derivatives","SOLF0:USTF0",1724405878241,10.8634,144.77,144.76,1.4305729]
["bitfinex-derivatives","SOLF0:USTF0",1724405879647,10.8634,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405879846,10.8634,144.77,144.76,1.4305729]
["bitfinex-derivatives","SOLF0:USTF0",1724405880445,10.8634,144.77,144.76,5.11474868]
["bitfinex-derivatives","SOLF0:USTF0",1724405881347,10.8634,144.77,144.76,1.43056435]
["bitfinex-derivatives","SOLF0:USTF0",1724405882449,10.8634,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405883848,14.39484802,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405886248,6.98484802,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405886449,14.39484802,144.77,144.76,0.04906656]
["bitfinex-derivatives","SOLF0:USTF0",1724405895062,14.39484802,144.77,144.73,2.21062515]
["bitfinex-derivatives","SOLF0:USTF0",1724405895063,10.94144802,144.77,144.7,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1724405895274,7.41,144.74,144.71,3.68473635]
["bitfinex-derivatives","SOLF0:USTF0",1724405895454,7.41,144.74,144.72,3.59228539]
["bitfinex-derivatives","SOLF0:USTF0",1724405895654,7.41,144.74,144.73,3.59228539]
["bitfinex-derivatives","SOLF0:USTF0",1724405896153,7.41,144.74,144.73,7.27702174]
["bitfinex-derivatives","SOLF0:USTF0",1724405896355,10.8642,144.74,144.73,7.27702174]
["bitfinex-derivatives","SOLF0:USTF0",1724405898263,10.8642,144.74,144.73,3.59228539]
["bitfinex-derivatives","SOLF0:USTF0",1724405898461,10.8642,144.74,144.73,7.27699336]
["bitfinex-derivatives","SOLF0:USTF0",1724405898675,10.8642,144.74,144.72,0.04477726]
["bitfinex-derivatives","SOLF0:USTF0",1724405898863,10.8642,144.74,144.73,7.27697368]
["bitfinex-derivatives","SOLF0:USTF0",1724405899067,10.8642,144.74,144.73,3.59226571]
["bitfinex-derivatives","SOLF0:USTF0",1724405899361,10.8642,144.74,144.73,7.27697681]
["bitfinex-derivatives","SOLF0:USTF0",1724405900265,10.8642,144.74,144.72,0.04477726]
["bitfinex-derivatives","SOLF0:USTF0",1724405900463,10.8642,144.74,144.73,7.27697898]
["bitfinex-derivatives","SOLF0:USTF0",1724405901760,10.8642,144.74,144.73,3.6847111]
["bitfinex-derivatives","SOLF0:USTF0",1724405901965,10.8642,144.74,144.73,7.27697898]
["bitfinex-derivatives","SOLF0:USTF0",1724405902169,10.8642,144.74,144.73,3.59226788]
["bitfinex-derivatives","SOLF0:USTF0",1724405902368,10.8642,144.74,144.73,3.6847111]
["bitfinex-derivatives","SOLF0:USTF0",1724405902564,10.8642,144.74,144.73,5.89533749]
["bitfinex-derivatives","SOLF0:USTF0",1724405902870,10.8642,144.74,144.73,7.27697898]
["bitfinex-derivatives","SOLF0:USTF0",1724405905771,10.8642,144.74,144.73,7.27700496]
["bitfinex-derivatives","SOLF0:USTF0",1724405907070,10.8642,144.74,144.73,3.68473708]
["bitfinex-derivatives","SOLF0:USTF0",1724405907371,10.8642,144.74,144.73,7.27702555]
["bitfinex-derivatives","SOLF0:USTF0",1724405908866,10.8642,144.74,144.73,3.59228847]
["bitfinex-derivatives","SOLF0:USTF0",1724405909071,10.8642,144.74,144.73,7.27703131]
["bitfinex-derivatives","SOLF0:USTF0",1724405912101,3.4543,144.73,144.72,0.04477726]
["bitfinex-derivatives","SOLF0:USTF0",1724405912380,10.8643,144.73,144.72,3.63709628]
["bitfinex-derivatives","SOLF0:USTF0",1724405912772,10.8643,144.73,144.72,7.32190868]
["bitfinex-derivatives","SOLF0:USTF0",1724405914282,10.8643,144.73,144.72,5.11125082]
["bitfinex-derivatives","SOLF0:USTF0",1724405915380,10.8643,144.73,144.72,0.04477726]
["bitfinex-derivatives","SOLF0:USTF0",1724405915584,10.8643,144.73,144.72,5.11209506]
["bitfinex-derivatives","SOLF0:USTF0",1724405917591,3.4548,144.71,144.68,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724405917888,53.88144802,144.77,144.69,2.21095287]
["bitfinex-derivatives","SOLF0:USTF0",1724405918098,7.41,144.7,144.68,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724405918289,7.41,144.7,144.69,2.21105849]
["bitfinex-derivatives","SOLF0:USTF0",1724405918702,7.41,144.7,144.68,1.33109697]
["bitfinex-derivatives","SOLF0:USTF0",1724405918891,3.50395754,144.71,144.68,1.33109697]
["bitfinex-derivatives","SOLF0:USTF0",1724405919190,7.41,144.7,144.68,1.33109697]
["bitfinex-derivatives","SOLF0:USTF0",1724405920387,10.8651,144.7,144.68,1.33109697]
["bitfinex-derivatives","SOLF0:USTF0",1724405926296,3.4551,144.7,144.68,1.33109697]
["bitfinex-derivatives","SOLF0:USTF0",1724405926493,3.4551,144.7,144.69,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724405927092,3.50385754,144.71,144.69,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724405927292,0.04895754,144.71,144.69,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724405928291,3.4551,144.7,144.69,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724405928692,0.04895754,144.71,144.69,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724405929697,0.04895754,144.71,144.7,5.06306498]
["bitfinex-derivatives","SOLF0:USTF0",1724405930396,3.50385754,144.71,144.7,5.06306498]
["bitfinex-derivatives","SOLF0:USTF0",1724405931604,0.04895754,144.71,144.7,5.06306498]
["bitfinex-derivatives","SOLF0:USTF0",1724405931904,0.04895754,144.71,144.7,1.38173459]
["bitfinex-derivatives","SOLF0:USTF0",1724405932201,0.04895754,144.71,144.7,5.06260578]
["bitfinex-derivatives","SOLF0:USTF0",1724405932802,7.41,144.74,144.7,8.51760578]
["bitfinex-derivatives","SOLF0:USTF0",1724405933002,3.4545,144.73,144.71,5.06260578]
["bitfinex-derivatives","SOLF0:USTF0",1724405933191,3.4545,144.73,144.72,1.38173459]
["bitfinex-derivatives","SOLF0:USTF0",1724405933394,3.4545,144.73,144.72,5.06215794]
["bitfinex-derivatives","SOLF0:USTF0",1724405935202,3.4545,144.73,144.72,1.38164029]
["bitfinex-derivatives","SOLF0:USTF0",1724405935417,3.4545,144.73,144.71,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1724405935603,3.4545,144.73,144.72,5.06217299]
["bitfinex-derivatives","SOLF0:USTF0",1724405941208,3.4545,144.73,144.71,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1724405941502,3.4545,144.73,144.72,5.06216881]
["bitfinex-derivatives","SOLF0:USTF0",1724405943403,10.8645,144.73,144.72,5.06216881]
["bitfinex-derivatives","SOLF0:USTF0",1724405944705,10.8645,144.73,144.71,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1724405944706,3.4546,144.72,144.71,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1724405944903,3.4546,144.72,144.71,1.42893822]
["bitfinex-derivatives","SOLF0:USTF0",1724405945100,3.4546,144.72,144.71,5.10973762]
["bitfinex-derivatives","SOLF0:USTF0",1724405947398,7.41,144.73,144.71,5.10973762]
["bitfinex-derivatives","SOLF0:USTF0",1724405947596,7.41,144.73,144.72,5.06251512]
["bitfinex-derivatives","SOLF0:USTF0",1724405947804,10.865,144.73,144.72,5.06256391]
["bitfinex-derivatives","SOLF0:USTF0",1724405948120,7.41,144.73,144.71,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1724405948506,7.41,144.73,144.72,5.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1724405949104,10.8651,144.73,144.72,5.06254511]
["bitfinex-derivatives","SOLF0:USTF0",1724405949402,10.8651,144.73,144.72,1.38172181]
["bitfinex-derivatives","SOLF0:USTF0",1724405949608,10.8651,144.73,144.72,5.06269466]
["bitfinex-derivatives","SOLF0:USTF0",1724405951509,10.8651,144.73,144.72,1.38172181]
["bitfinex-derivatives","SOLF0:USTF0",1724405951803,10.8651,144.73,144.72,8.74372261]
["bitfinex-derivatives","SOLF0:USTF0",1724405954103,3.4551,144.73,144.72,8.74372261]
["bitfinex-derivatives","SOLF0:USTF0",1724405954306,10.8651,144.73,144.72,8.74372261]
["bitfinex-derivatives","SOLF0:USTF0",1724405954714,10.8651,144.73,144.72,5.06272221]
["bitfinex-derivatives","SOLF0:USTF0",1724405954907,10.8651,144.73,144.72,8.74336298]
["bitfinex-derivatives","SOLF0:USTF0",1724405955105,10.8651,144.73,144.72,8.74336239]
["bitfinex-derivatives","SOLF0:USTF0",1724405955504,10.8651,144.73,144.72,7.36164058]
["bitfinex-derivatives","SOLF0:USTF0",1724405955700,10.8651,144.73,144.72,8.74331256]
["bitfinex-derivatives","SOLF0:USTF0",1724405955912,10.8651,144.73,144.72,8.74330887]
["bitfinex-derivatives","SOLF0:USTF0",1724405958129,10.8651,144.73,144.72,3.6810004]
["bitfinex-derivatives","SOLF0:USTF0",1724405958304,10.8651,144.73,144.72,8.74330756]
["bitfinex-derivatives","SOLF0:USTF0",1724405959509,10.8651,144.73,144.72,5.06230716]
["bitfinex-derivatives","SOLF0:USTF0",1724405961448,10.8651,144.73,144.71,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1724405961610,10.8651,144.73,144.72,1.38167167]
["bitfinex-derivatives","SOLF0:USTF0",1724405961915,10.8651,144.73,144.72,5.06230697]
["bitfinex-derivatives","SOLF0:USTF0",1724405962939,10.8651,144.73,144.71,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1724405963130,10.8651,144.73,144.72,1.38167112]
["bitfinex-derivatives","SOLF0:USTF0",1724405963409,10.8651,144.73,144.72,5.06230435]
["bitfinex-derivatives","SOLF0:USTF0",1724405963814,10.8651,144.73,144.72,8.74293965]
["bitfinex-derivatives","SOLF0:USTF0",1724405964016,10.8651,144.73,144.72,7.36126853]
["bitfinex-derivatives","SOLF0:USTF0",1724405964213,10.8651,144.73,144.72,8.74293965]
["bitfinex-derivatives","SOLF0:USTF0",1724405964939,10.8651,144.73,144.72,3.68063323]
["bitfinex-derivatives","SOLF0:USTF0",1724405965215,10.8651,144.73,144.72,7.36138252]
["bitfinex-derivatives","SOLF0:USTF0",1724405965417,10.8651,144.73,144.72,8.74308399]
["bitfinex-derivatives","SOLF0:USTF0",1724405965916,10.8651,144.73,144.72,8.74308205]
["bitfinex-derivatives","SOLF0:USTF0",1724405967017,10.8651,144.73,144.72,8.7430826]
["bitfinex-derivatives","SOLF0:USTF0",1724405968425,10.8651,144.73,144.72,3.68063323]
["bitfinex-derivatives","SOLF0:USTF0",1724405968606,10.8651,144.73,144.72,5.06230584]
["bitfinex-derivatives","SOLF0:USTF0",1724405968911,10.8651,144.73,144.72,8.74294468]
["bitfinex-derivatives","SOLF0:USTF0",1724405969614,10.8651,144.73,144.72,5.06231145]
["bitfinex-derivatives","SOLF0:USTF0",1724405971407,3.4548,144.72,144.71,0.0472225]
["bitfinex-derivatives","SOLF0:USTF0",1724405971719,10.8648,144.72,144.71,5.11035424]
["bitfinex-derivatives","SOLF0:USTF0",1724405971918,10.8648,144.72,144.71,5.10617789]
["bitfinex-derivatives","SOLF0:USTF0",1724405972815,3.4552,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724405973016,2.6814,144.76,144.68,5.05902326]
["bitfinex-derivatives","SOLF0:USTF0",1724405973215,7.41,144.69,144.66,107.54267116]
["bitfinex-derivatives","SOLF0:USTF0",1724405973415,7.41,144.69,144.67,5.0591621]
["bitfinex-derivatives","SOLF0:USTF0",1724405973611,7.41,144.69,144.68,5.0591621]
["bitfinex-derivatives","SOLF0:USTF0",1724405974019,7.41,144.69,144.68,1.38189034]
["bitfinex-derivatives","SOLF0:USTF0",1724405974926,7.41,144.69,144.68,1.38191347]
["bitfinex-derivatives","SOLF0:USTF0",1724405977025,7.41,144.69,144.67,0.05035055]
["bitfinex-derivatives","SOLF0:USTF0",1724405977225,7.41,144.69,144.68,1.38191347]
["bitfinex-derivatives","SOLF0:USTF0",1724405978119,10.90941265,144.7,144.68,1.38191347]
["bitfinex-derivatives","SOLF0:USTF0",1724405978319,10.90941265,144.7,144.67,0.05035055]
["bitfinex-derivatives","SOLF0:USTF0",1724405978320,10.90941265,144.7,144.69,1.38191403]
["bitfinex-derivatives","SOLF0:USTF0",1724405978519,3.49941265,144.7,144.69,1.38191403]
["bitfinex-derivatives","SOLF0:USTF0",1724405978720,10.90941265,144.7,144.67,0.05035055]
["bitfinex-derivatives","SOLF0:USTF0",1724405979426,10.90941265,144.7,144.68,1.38188342]
["bitfinex-derivatives","SOLF0:USTF0",1724405979624,10.90941265,144.7,144.69,1.38188342]
["bitfinex-derivatives","SOLF0:USTF0",1724405979823,10.90941265,144.7,144.67,0.05035055]
["bitfinex-derivatives","SOLF0:USTF0",1724405980023,10.90941265,144.7,144.68,1.38191316]
["bitfinex-derivatives","SOLF0:USTF0",1724405980323,10.90941265,144.7,144.69,1.38191316]
["bitfinex-derivatives","SOLF0:USTF0",1724405981735,10.90941265,144.7,144.67,0.05035055]
["bitfinex-derivatives","SOLF0:USTF0",1724405981931,10.90941265,144.7,144.69,1.38191316]
["bitfinex-derivatives","SOLF0:USTF0",1724405985330,3.4556,144.69,144.67,0.05035055]
["bitfinex-derivatives","SOLF0:USTF0",1724405985529,10.8656,144.69,144.68,1.38191316]
["bitfinex-derivatives","SOLF0:USTF0",1724405987238,3.4557,144.68,144.67,0.05035055]
["bitfinex-derivatives","SOLF0:USTF0",1724405987433,10.8657,144.68,144.67,0.05035055]
["bitfinex-derivatives","SOLF0:USTF0",1724405987637,10.8657,144.68,144.67,1.43249129]
["bitfinex-derivatives","SOLF0:USTF0",1724405988542,10.8657,144.68,144.67,0.05035055]
["bitfinex-derivatives","SOLF0:USTF0",1724405988739,10.8657,144.68,144.67,1.43251151]
["bitfinex-derivatives","SOLF0:USTF0",1724405995143,10.8657,144.68,144.67,1.43252056]
["bitfinex-derivatives","SOLF0:USTF0",1724405995849,3.4561,144.67,144.63,8.23742129]
["bitfinex-derivatives","SOLF0:USTF0",1724405996046,7.41,144.65,144.64,1.38217101]
["bitfinex-derivatives","SOLF0:USTF0",1724405998250,7.41,144.65,144.63,8.28804084]
["bitfinex-derivatives","SOLF0:USTF0",1724405998443,7.41,144.65,144.64,1.38222968]
["bitfinex-derivatives","SOLF0:USTF0",1724406002455,3.50462186,144.66,144.63,8.28804084]
["bitfinex-derivatives","SOLF0:USTF0",1724406002653,3.50462186,144.66,144.64,1.38224485]
["bitfinex-derivatives","SOLF0:USTF0",1724406002948,3.50462186,144.66,144.65,1.38224485]
["bitfinex-derivatives","SOLF0:USTF0",1724406003758,0.04832186,144.66,144.63,12.24134084]
["bitfinex-derivatives","SOLF0:USTF0",1724406003947,0.04832186,144.66,144.64,1.38222433]
["bitfinex-derivatives","SOLF0:USTF0",1724406004152,0.04832186,144.66,144.65,1.38222433]
["bitfinex-derivatives","SOLF0:USTF0",1724406004354,0.04832186,144.66,144.65,12.24852433]
["bitfinex-derivatives","SOLF0:USTF0",1724406004553,7.41,144.72,144.65,8.79222433]
["bitfinex-derivatives","SOLF0:USTF0",1724406004757,7.41,144.72,144.66,8.79222433]
["bitfinex-derivatives","SOLF0:USTF0",1724406005055,7.41,144.68,144.67,1.38222433]
["bitfinex-derivatives","SOLF0:USTF0",1724406005457,10.8658,144.68,144.67,1.38222433]
["bitfinex-derivatives","SOLF0:USTF0",1724406006548,10.8658,144.68,144.66,0.04755587]
["bitfinex-derivatives","SOLF0:USTF0",1724406006549,3.4559,144.67,144.66,0.04755587]
["bitfinex-derivatives","SOLF0:USTF0",1724406006754,3.4559,144.67,144.66,1.42972517]
["bitfinex-derivatives","SOLF0:USTF0",1724406007451,10.8659,144.67,144.66,0.04755587]
["bitfinex-derivatives","SOLF0:USTF0",1724406007655,10.8659,144.67,144.66,1.4297249]
["bitfinex-derivatives","SOLF0:USTF0",1724406010851,3.4559,144.67,144.66,0.04755587]
["bitfinex-derivatives","SOLF0:USTF0",1724406011044,3.4564,144.65,144.63,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1724406011249,3.4564,144.65,144.64,1.38235521]
["bitfinex-derivatives","SOLF0:USTF0",1724406011448,10.8664,144.65,144.64,1.38235521]
["bitfinex-derivatives","SOLF0:USTF0",1724406013652,3.4566,144.64,144.63,0.04808385]
["bitfinex-derivatives","SOLF0:USTF0",1724406013957,3.4566,144.64,144.63,1.4304927]
["bitfinex-derivatives","SOLF0:USTF0",1724406014547,3.4566,144.64,144.63,0.04808385]
["bitfinex-derivatives","SOLF0:USTF0",1724406014948,10.8666,144.64,144.63,0.04808385]
["bitfinex-derivatives","SOLF0:USTF0",1724406022764,7.41,144.64,144.56,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724406022955,7.41,144.61,144.57,1.38290889]
["bitfinex-derivatives","SOLF0:USTF0",1724406023249,7.41,144.61,144.58,1.38290889]
["bitfinex-derivatives","SOLF0:USTF0",1724406023480,7.41,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724406023652,7.45685642,144.61,144.58,3.50593352]
["bitfinex-derivatives","SOLF0:USTF0",1724406023856,0.04685642,144.61,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406024060,3.4575,144.6,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406024262,0.04685642,144.61,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406024455,7.41,144.6,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406026362,3.4578,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406027660,3.4576,144.6,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406029865,7.41,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406032063,3.4576,144.6,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406032263,7.41,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406034766,10.8678,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406038362,3.4578,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406038570,10.8678,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406039575,3.4578,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406039868,10.8678,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406042475,3.4578,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406047276,10.8678,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406047672,3.4578,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406051476,3.4577,144.6,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406051785,7.41,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406052783,10.8677,144.6,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406054283,3.4577,144.6,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406055878,3.50425642,144.61,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406056084,0.04685642,144.61,144.58,3.50603352]
["bitfinex-derivatives","SOLF0:USTF0",1724406056279,0.04685642,144.61,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406056876,0.04685642,144.61,144.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406057089,0.04685642,144.61,144.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406057678,0.04685642,144.61,144.6,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724406057877,0.04685642,144.61,144.6,12.25024153]
["bitfinex-derivatives","SOLF0:USTF0",1724406061090,0.04685642,144.61,144.6,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1724406061288,0.04685642,144.61,144.6,12.25023091]
["bitfinex-derivatives","SOLF0:USTF0",1724406061984,0.04685642,144.61,144.6,4.84023091]
["bitfinex-derivatives","SOLF0:USTF0",1724406063114,0.04685642,144.61,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724406063390,7.45685642,144.61,144.6,1.38273036]
["bitfinex-derivatives","SOLF0:USTF0",1724406063587,7.45685642,144.61,144.58,1.41553352]
["bitfinex-derivatives","SOLF0:USTF0",1724406063985,10.91415642,144.61,144.59,1.3828659]
["bitfinex-derivatives","SOLF0:USTF0",1724406064290,10.91415642,144.61,144.58,4.87343352]
["bitfinex-derivatives","SOLF0:USTF0",1724406064484,10.91415642,144.61,144.59,1.382868]
["bitfinex-derivatives","SOLF0:USTF0",1724406064686,10.91415642,144.61,144.58,4.87343352]
["bitfinex-derivatives","SOLF0:USTF0",1724406065081,10.91415642,144.61,144.59,1.38286673]
["bitfinex-derivatives","SOLF0:USTF0",1724406065278,10.91415642,144.61,144.58,4.87343352]
["bitfinex-derivatives","SOLF0:USTF0",1724406065482,10.91415642,144.61,144.59,1.38286646]
["bitfinex-derivatives","SOLF0:USTF0",1724406065692,10.91415642,144.61,144.58,4.87343352]
["bitfinex-derivatives","SOLF0:USTF0",1724406065895,10.91415642,144.61,144.59,1.38286547]
["bitfinex-derivatives","SOLF0:USTF0",1724406066188,10.91415642,144.61,144.58,4.87343352]
["bitfinex-derivatives","SOLF0:USTF0",1724406066492,7.45685642,144.61,144.59,1.38286646]
["bitfinex-derivatives","SOLF0:USTF0",1724406066690,7.45685642,144.61,144.58,4.87343352]
["bitfinex-derivatives","SOLF0:USTF0",1724406066878,7.45685642,144.61,144.59,1.38286646]
["bitfinex-derivatives","SOLF0:USTF0",1724406067083,7.45685642,144.61,144.58,4.87343352]
["bitfinex-derivatives","SOLF0:USTF0",1724406067280,0.04685642,144.61,144.59,4.84056547]
["bitfinex-derivatives","SOLF0:USTF0",1724406067493,0.04685642,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724406067887,0.04685642,144.61,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724406068088,0.04685642,144.61,144.6,4.84031309]
["bitfinex-derivatives","SOLF0:USTF0",1724406068483,0.04685642,144.61,144.6,12.25031309]
["bitfinex-derivatives","SOLF0:USTF0",1724406069885,0.04685642,144.61,144.6,4.84031309]
["bitfinex-derivatives","SOLF0:USTF0",1724406070086,0.04685642,144.61,144.6,1.38281309]
["bitfinex-derivatives","SOLF0:USTF0",1724406070889,3.50415642,144.61,144.6,1.38281309]
["bitfinex-derivatives","SOLF0:USTF0",1724406071089,3.50415642,144.61,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406071289,3.50415642,144.61,144.59,1.38289529]
["bitfinex-derivatives","SOLF0:USTF0",1724406071490,3.50415642,144.61,144.6,1.38289529]
["bitfinex-derivatives","SOLF0:USTF0",1724406074991,3.50415642,144.61,144.58,3.50603352]
["bitfinex-derivatives","SOLF0:USTF0",1724406075189,3.50415642,144.61,144.59,1.38286582]
["bitfinex-derivatives","SOLF0:USTF0",1724406075389,3.50415642,144.61,144.6,1.38286582]
["bitfinex-derivatives","SOLF0:USTF0",1724406075596,0.04685642,144.61,144.6,1.38286582]
["bitfinex-derivatives","SOLF0:USTF0",1724406076512,0.04685642,144.61,144.58,3.50603352]
["bitfinex-derivatives","SOLF0:USTF0",1724406076794,0.04685642,144.61,144.59,1.38286582]
["bitfinex-derivatives","SOLF0:USTF0",1724406077291,0.04685642,144.61,144.58,3.50603352]
["bitfinex-derivatives","SOLF0:USTF0",1724406077593,0.04685642,144.61,144.59,1.38286582]
["bitfinex-derivatives","SOLF0:USTF0",1724406077782,0.04685642,144.61,144.6,1.38286582]
["bitfinex-derivatives","SOLF0:USTF0",1724406080089,0.04685642,144.61,144.58,3.50603352]
["bitfinex-derivatives","SOLF0:USTF0",1724406080294,0.04685642,144.61,144.6,1.38285846]
["bitfinex-derivatives","SOLF0:USTF0",1724406080793,3.50415642,144.61,144.6,1.38285846]
["bitfinex-derivatives","SOLF0:USTF0",1724406080992,10.91415642,144.61,144.6,1.38285846]
["bitfinex-derivatives","SOLF0:USTF0",1724406083316,3.4578,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406083997,3.4578,144.59,144.58,1.4310408]
["bitfinex-derivatives","SOLF0:USTF0",1724406086593,10.8678,144.59,144.58,1.4310408]
["bitfinex-derivatives","SOLF0:USTF0",1724406086798,10.8678,144.59,144.58,0.04803352]
["bitfinex-derivatives","SOLF0:USTF0",1724406086992,10.8678,144.59,144.58,1.43111449]
["bitfinex-derivatives","SOLF0:USTF0",1724406087694,3.4588,144.55,144.53,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724406087897,1.32755642,144.61,144.53,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724406088097,7.41,144.57,144.53,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724406088293,3.4585,144.56,144.53,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724406088497,7.41,144.57,144.53,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724406089094,0.05265837,144.56,144.54,0.04639039]
["bitfinex-derivatives","SOLF0:USTF0",1724406095298,0.05265837,144.56,144.54,3.50539039]
["bitfinex-derivatives","SOLF0:USTF0",1724406095502,0.05265837,144.56,144.54,7.45639039]
["bitfinex-derivatives","SOLF0:USTF0",1724406096397,0.05265837,144.56,144.54,10.91529039]
["bitfinex-derivatives","SOLF0:USTF0",1724406097705,0.05265837,144.56,144.54,3.50529039]
["bitfinex-derivatives","SOLF0:USTF0",1724406100010,0.05265837,144.56,144.55,1.38308458]
["bitfinex-derivatives","SOLF0:USTF0",1724406100513,0.05265837,144.56,144.54,3.50529039]
["bitfinex-derivatives","SOLF0:USTF0",1724406100810,0.05265837,144.56,144.55,1.38307721]
["bitfinex-derivatives","SOLF0:USTF0",1724406102108,0.05265837,144.56,144.55,1.38311338]
["bitfinex-derivatives","SOLF0:USTF0",1724406103917,0.05265837,144.56,144.54,0.04639039]
["bitfinex-derivatives","SOLF0:USTF0",1724406104112,0.05265837,144.56,144.55,1.38311437]
["bitfinex-derivatives","SOLF0:USTF0",1724406109323,3.51115837,144.56,144.55,1.38311437]
["bitfinex-derivatives","SOLF0:USTF0",1724406110226,3.51115837,144.56,144.55,1.38317332]
["bitfinex-derivatives","SOLF0:USTF0",1724406110629,0.05265837,144.56,144.55,1.38317332]
["bitfinex-derivatives","SOLF0:USTF0",1724406118034,3.51115837,144.56,144.55,1.38317332]
["bitfinex-derivatives","SOLF0:USTF0",1724406120330,0.05265837,144.56,144.55,1.38317332]
["bitfinex-derivatives","SOLF0:USTF0",1724406120723,0.05265837,144.56,144.54,0.04639039]
["bitfinex-derivatives","SOLF0:USTF0",1724406120922,0.05265837,144.56,144.55,1.38311487]
["bitfinex-derivatives","SOLF0:USTF0",1724406122242,0.05265837,144.56,144.54,0.04639039]
["bitfinex-derivatives","SOLF0:USTF0",1724406122435,0.05265837,144.56,144.55,1.38314437]
["bitfinex-derivatives","SOLF0:USTF0",1724406124330,0.05265837,144.56,144.55,4.84184437]
["bitfinex-derivatives","SOLF0:USTF0",1724406124542,83.19622081,144.61,144.55,1.38314437]
["bitfinex-derivatives","SOLF0:USTF0",1724406124837,3.4577,144.6,144.56,4.84154437]
["bitfinex-derivatives","SOLF0:USTF0",1724406125035,3.4577,144.6,144.57,1.38314437]
["bitfinex-derivatives","SOLF0:USTF0",1724406125364,3.4577,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724406125539,0.04695813,144.59,144.57,1.43568125]
["bitfinex-derivatives","SOLF0:USTF0",1724406125836,3.50475813,144.59,144.58,1.383052]
["bitfinex-derivatives","SOLF0:USTF0",1724406126034,0.04695813,144.59,144.58,1.383052]
["bitfinex-derivatives","SOLF0:USTF0",1724406126734,0.04695813,144.59,144.58,4.841052]
["bitfinex-derivatives","SOLF0:USTF0",1724406127040,1.3566,144.67,144.58,8.793052]
["bitfinex-derivatives","SOLF0:USTF0",1724406127041,7.41,144.64,144.58,8.793052]
["bitfinex-derivatives","SOLF0:USTF0",1724406127236,7.41,144.64,144.59,1.383052]
["bitfinex-derivatives","SOLF0:USTF0",1724406127440,3.457,144.63,144.6,1.383052]
["bitfinex-derivatives","SOLF0:USTF0",1724406127634,3.457,144.63,144.61,1.383052]
["bitfinex-derivatives","SOLF0:USTF0",1724406127836,3.457,144.63,144.62,1.383052]
["bitfinex-derivatives","SOLF0:USTF0",1724406128037,3.51003055,144.63,144.62,1.383052]
["bitfinex-derivatives","SOLF0:USTF0",1724406129541,10.92003055,144.63,144.62,1.383052]
["bitfinex-derivatives","SOLF0:USTF0",1724406129934,3.4571,144.62,144.61,0.04488418]
["bitfinex-derivatives","SOLF0:USTF0",1724406130143,7.41,144.62,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724406130341,7.41,144.59,144.57,1.38293005]
["bitfinex-derivatives","SOLF0:USTF0",1724406130539,7.41,144.59,144.58,1.38293005]
["bitfinex-derivatives","SOLF0:USTF0",1724406130938,7.41,144.59,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724406131140,7.41,144.59,144.57,1.38297795]
["bitfinex-derivatives","SOLF0:USTF0",1724406131339,7.46051207,144.59,144.58,1.38297795]
["bitfinex-derivatives","SOLF0:USTF0",1724406131848,7.46051207,144.59,144.58,1.38295321]
["bitfinex-derivatives","SOLF0:USTF0",1724406132143,0.05051207,144.59,144.58,1.38295321]
["bitfinex-derivatives","SOLF0:USTF0",1724406133142,0.05051207,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724406133345,0.05051207,144.59,144.58,1.38291175]
["bitfinex-derivatives","SOLF0:USTF0",1724406135650,0.05051207,144.59,144.56,3.51064237]
["bitfinex-derivatives","SOLF0:USTF0",1724406135844,0.05051207,144.59,144.57,1.38292065]
["bitfinex-derivatives","SOLF0:USTF0",1724406136045,0.05051207,144.59,144.58,1.38292065]
["bitfinex-derivatives","SOLF0:USTF0",1724406136850,7.46051207,144.59,144.58,1.38292065]
["bitfinex-derivatives","SOLF0:USTF0",1724406137044,10.91831207,144.59,144.58,1.38292065]
["bitfinex-derivatives","SOLF0:USTF0",1724406138269,3.4581,144.58,144.56,0.05224237]
["bitfinex-derivatives","SOLF0:USTF0",1724406138452,7.41,144.57,144.56,0.05224237]
["bitfinex-derivatives","SOLF0:USTF0",1724406139049,7.41,144.57,144.56,1.43532665]
["bitfinex-derivatives","SOLF0:USTF0",1724406140248,3.4581,144.58,144.56,1.43532665]
["bitfinex-derivatives","SOLF0:USTF0",1724406140450,3.4581,144.58,144.57,1.38308428]
["bitfinex-derivatives","SOLF0:USTF0",1724406141149,3.4581,144.58,144.57,1.38306788]
["bitfinex-derivatives","SOLF0:USTF0",1724406141346,7.46051207,144.59,144.57,1.38306788]
["bitfinex-derivatives","SOLF0:USTF0",1724406141347,3.50841207,144.59,144.57,1.38306788]
["bitfinex-derivatives","SOLF0:USTF0",1724406141550,3.50841207,144.59,144.58,1.38306788]
["bitfinex-derivatives","SOLF0:USTF0",1724406143157,10.91841207,144.59,144.58,1.38306788]
["bitfinex-derivatives","SOLF0:USTF0",1724406146155,3.50841207,144.59,144.58,1.38306788]
["bitfinex-derivatives","SOLF0:USTF0",1724406146358,10.91841207,144.59,144.58,1.38306788]
["bitfinex-derivatives","SOLF0:USTF0",1724406148060,3.4583,144.57,144.56,0.05224237]
["bitfinex-derivatives","SOLF0:USTF0",1724406148261,10.8683,144.57,144.56,0.05224237]
["bitfinex-derivatives","SOLF0:USTF0",1724406148659,10.8683,144.57,144.56,1.43538631]
["bitfinex-derivatives","SOLF0:USTF0",1724406151566,10.8683,144.57,144.56,1.43538639]
["bitfinex-derivatives","SOLF0:USTF0",1724406152667,3.4583,144.57,144.56,1.43538639]
["bitfinex-derivatives","SOLF0:USTF0",1724406152869,10.8683,144.57,144.56,1.43538639]
["bitfinex-derivatives","SOLF0:USTF0",1724406153063,3.4583,144.57,144.56,1.43538639]
["bitfinex-derivatives","SOLF0:USTF0",1724406153263,10.8683,144.57,144.56,1.43538639]
["bitfinex-derivatives","SOLF0:USTF0",1724406153561,10.8683,144.57,144.56,1.43538683]
["bitfinex-derivatives","SOLF0:USTF0",1724406153870,3.4583,144.57,144.56,1.43538683]
["bitfinex-derivatives","SOLF0:USTF0",1724406154068,10.8683,144.57,144.56,1.43538683]
["bitfinex-derivatives","SOLF0:USTF0",1724406157172,10.8683,144.57,144.56,0.05224237]
["bitfinex-derivatives","SOLF0:USTF0",1724406157376,10.8683,144.57,144.56,1.43538683]
["bitfinex-derivatives","SOLF0:USTF0",1724406157973,10.8683,144.57,144.56,0.05224237]
["bitfinex-derivatives","SOLF0:USTF0",1724406158569,10.8683,144.57,144.56,1.43538683]
["bitfinex-derivatives","SOLF0:USTF0",1724406158770,3.4583,144.57,144.56,1.43538683]
["bitfinex-derivatives","SOLF0:USTF0",1724406158975,10.8683,144.57,144.56,1.43538683]
["bitfinex-derivatives","SOLF0:USTF0",1724406160993,10.8683,144.57,144.56,0.05224237]
["bitfinex-derivatives","SOLF0:USTF0",1724406161277,10.8683,144.57,144.56,1.43538088]
["bitfinex-derivatives","SOLF0:USTF0",1724406167291,10.8683,144.57,144.56,0.05224237]
["bitfinex-derivatives","SOLF0:USTF0",1724406167477,10.8683,144.57,144.56,1.43538754]
["bitfinex-derivatives","SOLF0:USTF0",1724406168280,3.4583,144.57,144.56,1.43538754]
["bitfinex-derivatives","SOLF0:USTF0",1724406168474,10.8683,144.57,144.56,1.43538754]
["bitfinex-derivatives","SOLF0:USTF0",1724406170377,10.8683,144.57,144.56,0.05224237]
["bitfinex-derivatives","SOLF0:USTF0",1724406170581,10.8683,144.57,144.56,1.4353871]
["bitfinex-derivatives","SOLF0:USTF0",1724406172773,3.4589,144.55,144.52,3.46023485]
["bitfinex-derivatives","SOLF0:USTF0",1724406172979,7.41,144.54,144.53,1.38321291]
["bitfinex-derivatives","SOLF0:USTF0",1724406173379,74.4283367,144.6,144.53,1.38321291]
["bitfinex-derivatives","SOLF0:USTF0",1724406173685,77.8273939,144.6,144.5,6.04028738]
["bitfinex-derivatives","SOLF0:USTF0",1724406173877,3.4587,144.56,144.5,6.04028738]
["bitfinex-derivatives","SOLF0:USTF0",1724406174084,7.45432688,144.56,144.54,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1724406174277,7.41,144.55,144.54,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1724406175275,10.8687,144.55,144.54,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1724406181689,3.57699965,144.56,144.54,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1724406181890,7.41,144.55,144.54,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1724406182984,10.8687,144.55,144.54,0.04678172]
["bitfinex-derivatives","SOLF0:USTF0",1724406184792,10.8687,144.55,144.54,1.43025108]
["bitfinex-derivatives","SOLF0:USTF0",1724406185187,3.4594,144.53,144.5,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724406185432,7.41,144.52,144.5,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724406185590,7.41,144.52,144.51,1.38349885]
["bitfinex-derivatives","SOLF0:USTF0",1724406186287,10.8695,144.52,144.51,1.38349885]
["bitfinex-derivatives","SOLF0:USTF0",1724406190494,3.4597,144.51,144.5,0.04401341]
["bitfinex-derivatives","SOLF0:USTF0",1724406193795,10.8697,144.51,144.5,0.04401341]
["bitfinex-derivatives","SOLF0:USTF0",1724406200998,7.41,144.51,144.46,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724406201302,7.41,144.47,144.46,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724406202202,10.8706,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406203004,3.4606,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406203503,7.41,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406203700,7.41,144.46,144.45,1.43029811]
["bitfinex-derivatives","SOLF0:USTF0",1724406205102,3.4606,144.47,144.45,1.43029811]
["bitfinex-derivatives","SOLF0:USTF0",1724406205301,7.46156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406206007,10.92216792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406206502,10.92216792,144.48,144.46,1.38402179]
["bitfinex-derivatives","SOLF0:USTF0",1724406206695,10.92216792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406206900,10.92216792,144.48,144.46,1.38402528]
["bitfinex-derivatives","SOLF0:USTF0",1724406207101,10.92216792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406207301,10.92216792,144.48,144.46,1.38403186]
["bitfinex-derivatives","SOLF0:USTF0",1724406207606,10.92216792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406207907,0.05156792,144.48,144.46,1.38403187]
["bitfinex-derivatives","SOLF0:USTF0",1724406208107,0.05156792,144.48,144.45,7.45626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406208306,0.05156792,144.48,144.46,1.38402401]
["bitfinex-derivatives","SOLF0:USTF0",1724406208509,0.05156792,144.48,144.45,7.45626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406208710,0.05156792,144.48,144.46,1.38402374]
["bitfinex-derivatives","SOLF0:USTF0",1724406208923,0.05156792,144.48,144.45,7.45626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406209102,0.05156792,144.48,144.46,1.38402374]
["bitfinex-derivatives","SOLF0:USTF0",1724406209299,0.05156792,144.48,144.45,7.45626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406210014,0.05156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406210310,7.46156792,144.48,144.46,1.38401953]
["bitfinex-derivatives","SOLF0:USTF0",1724406210514,7.46156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406214607,3.4609,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406215209,10.8709,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406217831,3.4609,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406218026,7.41,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406220123,10.8708,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406220631,7.41,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406222826,3.4609,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406224021,10.8709,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406227926,0.05156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406228128,7.46156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406228521,0.05156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406228726,10.92216792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406229128,3.4607,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406230328,10.8709,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406231431,3.4607,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406231733,7.41,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406231922,3.4607,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406232123,7.41,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406233030,0.05156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406233236,7.41,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406234035,0.05156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406234267,7.41,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406234732,10.8709,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406235831,0.05156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406236135,7.46156792,144.48,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406236731,7.41,144.47,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406237127,7.41,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406237539,10.8709,144.46,144.45,0.04626502]
["bitfinex-derivatives","SOLF0:USTF0",1724406238337,10.8709,144.46,144.45,1.43040246]
["bitfinex-derivatives","SOLF0:USTF0",1724406238536,10.8709,144.46,144.45,2.8145399]
["bitfinex-derivatives","SOLF0:USTF0",1724406238936,10.8709,144.46,144.45,1.43040246]
["bitfinex-derivatives","SOLF0:USTF0",1724406239335,10.8709,144.46,144.45,2.8145399]
["bitfinex-derivatives","SOLF0:USTF0",1724406241942,10.8709,144.46,144.45,1.43040246]
["bitfinex-derivatives","SOLF0:USTF0",1724406244338,7.41,144.46,144.45,1.43040246]
["bitfinex-derivatives","SOLF0:USTF0",1724406245044,10.8709,144.46,144.45,1.43040246]
["bitfinex-derivatives","SOLF0:USTF0",1724406245243,7.41,144.46,144.45,1.43040246]
["bitfinex-derivatives","SOLF0:USTF0",1724406245842,7.41,144.47,144.45,1.43040246]
["bitfinex-derivatives","SOLF0:USTF0",1724406246041,7.41,144.47,144.46,1.38413744]
["bitfinex-derivatives","SOLF0:USTF0",1724406246445,10.8708,144.47,144.46,1.38413744]
["bitfinex-derivatives","SOLF0:USTF0",1724406251855,0.05156792,144.48,144.46,1.38413744]
["bitfinex-derivatives","SOLF0:USTF0",1724406252055,0.05156792,144.48,144.47,1.38413744]
["bitfinex-derivatives","SOLF0:USTF0",1724406253658,3.51196792,144.48,144.47,1.38413744]
["bitfinex-derivatives","SOLF0:USTF0",1724406254059,0.05156792,144.48,144.47,1.38413744]
["bitfinex-derivatives","SOLF0:USTF0",1724406257147,0.05156792,144.48,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724406257349,0.05156792,144.48,144.47,1.383907]
["bitfinex-derivatives","SOLF0:USTF0",1724406257958,0.05156792,144.48,144.47,4.844507]
["bitfinex-derivatives","SOLF0:USTF0",1724406258156,0.05156792,144.48,144.47,1.383907]
["bitfinex-derivatives","SOLF0:USTF0",1724406260285,7.46156792,144.48,144.47,1.383907]
["bitfinex-derivatives","SOLF0:USTF0",1724406260458,7.46156792,144.48,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724406260763,7.46156792,144.48,144.47,1.38397484]
["bitfinex-derivatives","SOLF0:USTF0",1724406263558,0.05156792,144.48,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724406263764,0.05156792,144.48,144.47,1.38397286]
["bitfinex-derivatives","SOLF0:USTF0",1724406264261,0.05156792,144.48,144.47,1.38389868]
["bitfinex-derivatives","SOLF0:USTF0",1724406269073,0.05156792,144.48,144.47,4.84449868]
["bitfinex-derivatives","SOLF0:USTF0",1724406269568,0.05156792,144.48,144.47,1.38389868]
["bitfinex-derivatives","SOLF0:USTF0",1724406270410,0.05156792,144.48,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724406270574,0.05156792,144.48,144.47,1.38396545]
["bitfinex-derivatives","SOLF0:USTF0",1724406271267,0.05156792,144.48,144.47,4.84456545]
["bitfinex-derivatives","SOLF0:USTF0",1724406273672,0.05156792,144.48,144.47,4.84449064]
["bitfinex-derivatives","SOLF0:USTF0",1724406276177,3.4598,144.51,144.47,4.84449064]
["bitfinex-derivatives","SOLF0:USTF0",1724406276378,3.4598,144.51,144.48,1.38389064]
["bitfinex-derivatives","SOLF0:USTF0",1724406276575,3.4598,144.51,144.49,1.38389064]
["bitfinex-derivatives","SOLF0:USTF0",1724406276892,3.4598,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724406277074,7.41,144.53,144.48,8.79389108]
["bitfinex-derivatives","SOLF0:USTF0",1724406277280,0.04820157,144.52,144.49,4.82318998]
["bitfinex-derivatives","SOLF0:USTF0",1724406277479,0.04820157,144.52,144.5,1.38389108]
["bitfinex-derivatives","SOLF0:USTF0",1724406277678,3.50780157,144.52,144.51,1.38389108]
["bitfinex-derivatives","SOLF0:USTF0",1724406280280,3.50780157,144.52,144.49,3.51056888]
["bitfinex-derivatives","SOLF0:USTF0",1724406280581,0.04820157,144.52,144.51,1.38377203]
["bitfinex-derivatives","SOLF0:USTF0",1724406281177,0.04820157,144.52,144.49,3.51046888]
["bitfinex-derivatives","SOLF0:USTF0",1724406281178,0.04820157,144.52,144.5,1.38377203]
["bitfinex-derivatives","SOLF0:USTF0",1724406281379,0.04820157,144.52,144.51,1.38377203]
["bitfinex-derivatives","SOLF0:USTF0",1724406283584,0.04820157,144.52,144.51,1.3836152]
["bitfinex-derivatives","SOLF0:USTF0",1724406284889,0.04820157,144.52,144.51,4.8433152]
["bitfinex-derivatives","SOLF0:USTF0",1724406285785,0.04820157,144.52,144.51,1.3836152]
["bitfinex-derivatives","SOLF0:USTF0",1724406290505,0.04820157,144.52,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724406290803,0.04820157,144.52,144.51,1.38362956]
["bitfinex-derivatives","SOLF0:USTF0",1724406293995,0.04820157,144.52,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724406294196,0.04820157,144.52,144.51,1.38362928]
["bitfinex-derivatives","SOLF0:USTF0",1724406296998,0.04820157,144.52,144.51,4.84332928]
["bitfinex-derivatives","SOLF0:USTF0",1724406297701,0.04820157,144.52,144.51,1.38357001]
["bitfinex-derivatives","SOLF0:USTF0",1724406302094,0.04820157,144.52,144.51,4.84327001]
["bitfinex-derivatives","SOLF0:USTF0",1724406302294,0.04820157,144.52,144.51,12.25327001]
["bitfinex-derivatives","SOLF0:USTF0",1724406303225,0.04820157,144.52,144.51,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724406303391,0.04820157,144.52,144.51,12.25325985]
["bitfinex-derivatives","SOLF0:USTF0",1724406305201,3.458,144.58,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724406305406,7.41,144.59,144.54,1.38342896]
["bitfinex-derivatives","SOLF0:USTF0",1724406305606,7.41,144.59,144.53,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1724406305901,7.41,144.59,144.54,1.38342166]
["bitfinex-derivatives","SOLF0:USTF0",1724406306097,3.4582,144.57,144.55,1.38342166]
["bitfinex-derivatives","SOLF0:USTF0",1724406306297,3.50370181,144.57,144.55,0.04355282]
["bitfinex-derivatives","SOLF0:USTF0",1724406306498,0.04550181,144.57,144.55,0.04355282]
["bitfinex-derivatives","SOLF0:USTF0",1724406308401,3.50390181,144.57,144.55,0.04355282]
["bitfinex-derivatives","SOLF0:USTF0",1724406308799,0.04550181,144.57,144.55,0.04355282]
["bitfinex-derivatives","SOLF0:USTF0",1724406309510,0.04550181,144.57,144.37,12.83208433]
["bitfinex-derivatives","SOLF0:USTF0",1724406309511,37.05,144.56,144.37,12.83208433]
["bitfinex-derivatives","SOLF0:USTF0",1724406309703,5.51155598,144.57,144.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724406309904,7.41,144.47,144.43,1.38400781]
["bitfinex-derivatives","SOLF0:USTF0",1724406310104,10.8708,144.47,144.44,1.38400781]
["bitfinex-derivatives","SOLF0:USTF0",1724406310301,10.8708,144.47,144.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724406310502,10.8708,144.47,144.43,1.43108356]
["bitfinex-derivatives","SOLF0:USTF0",1724406310503,0.04875432,144.46,144.43,1.43108356]
["bitfinex-derivatives","SOLF0:USTF0",1724406310703,0.04875432,144.46,144.44,1.38400405]
["bitfinex-derivatives","SOLF0:USTF0",1724406310900,0.04875432,144.46,144.45,1.38400405]
["bitfinex-derivatives","SOLF0:USTF0",1724406311304,80.05421899,144.65,144.45,8.79400405]
["bitfinex-derivatives","SOLF0:USTF0",1724406311505,7.41,144.52,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406311806,36.5545,144.62,144.48,1.38400405]
["bitfinex-derivatives","SOLF0:USTF0",1724406311807,7.41,144.51,144.48,1.38400405]
["bitfinex-derivatives","SOLF0:USTF0",1724406312006,3.4599,144.5,144.49,1.38400405]
["bitfinex-derivatives","SOLF0:USTF0",1724406313520,3.4601,144.49,144.48,0.05093591]
["bitfinex-derivatives","SOLF0:USTF0",1724406313701,3.4601,144.49,144.48,1.43481024]
["bitfinex-derivatives","SOLF0:USTF0",1724406317328,3.4601,144.49,144.48,0.05093591]
["bitfinex-derivatives","SOLF0:USTF0",1724406317702,3.4601,144.49,144.48,1.43482936]
["bitfinex-derivatives","SOLF0:USTF0",1724406322011,10.8701,144.49,144.48,1.43482936]
["bitfinex-derivatives","SOLF0:USTF0",1724406322312,3.461,144.46,144.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724406322704,3.461,144.46,144.43,3.43771847]
["bitfinex-derivatives","SOLF0:USTF0",1724406323004,3.461,144.46,144.42,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724406323200,0.04909519,144.45,144.43,0.04727487]
["bitfinex-derivatives","SOLF0:USTF0",1724406330610,7.41,144.44,144.43,0.04727487]
["bitfinex-derivatives","SOLF0:USTF0",1724406331107,10.8713,144.44,144.43,0.04727487]
["bitfinex-derivatives","SOLF0:USTF0",1724406334107,10.8713,144.44,144.43,1.43165507]
["bitfinex-derivatives","SOLF0:USTF0",1724406336413,10.8713,144.44,144.43,1.43164936]
["bitfinex-derivatives","SOLF0:USTF0",1724406336915,3.4617,144.43,144.38,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724406337514,3.4618,144.42,144.38,10.8726]
["bitfinex-derivatives","SOLF0:USTF0",1724406337718,7.41,144.44,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724406337912,3.54407232,144.46,144.39,3.51385486]
["bitfinex-derivatives","SOLF0:USTF0",1724406337913,0.05097826,144.41,144.39,3.51385486]
["bitfinex-derivatives","SOLF0:USTF0",1724406338112,0.04820242,144.41,144.39,3.51385486]
["bitfinex-derivatives","SOLF0:USTF0",1724406344925,0.04820242,144.41,144.39,0.05135486]
["bitfinex-derivatives","SOLF0:USTF0",1724406347623,0.04820242,144.41,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406347825,7.41,144.48,144.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406348027,7.41,144.48,144.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406348325,3.4607,144.47,144.42,10.8716]
["bitfinex-derivatives","SOLF0:USTF0",1724406348822,3.50880518,144.46,144.43,3.44489297]
["bitfinex-derivatives","SOLF0:USTF0",1724406349017,3.50880518,144.46,144.43,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406349526,3.4611,144.45,144.43,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406350628,3.50890518,144.46,144.43,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406351826,3.4611,144.45,144.43,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406352328,10.8711,144.45,144.43,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406352726,3.4613,144.44,144.43,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406353532,10.8711,144.45,144.43,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406354531,3.4613,144.44,144.43,0.05165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406354721,0.04800518,144.46,144.43,7.46165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406354921,0.04800518,144.46,144.44,1.38416676]
["bitfinex-derivatives","SOLF0:USTF0",1724406355126,0.04800518,144.46,144.43,7.46165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406355431,0.04800518,144.46,144.44,1.38410377]
["bitfinex-derivatives","SOLF0:USTF0",1724406355832,0.04800518,144.46,144.43,7.46165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406356046,0.04800518,144.46,144.44,1.38409839]
["bitfinex-derivatives","SOLF0:USTF0",1724406356222,0.04800518,144.46,144.43,7.46165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406356428,0.04800518,144.46,144.44,1.3840951]
["bitfinex-derivatives","SOLF0:USTF0",1724406356634,0.04800518,144.46,144.43,7.46165125]
["bitfinex-derivatives","SOLF0:USTF0",1724406356925,0.04800518,144.46,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406357133,0.04800518,144.46,144.45,8.7940941]
["bitfinex-derivatives","SOLF0:USTF0",1724406358028,3.46,144.5,144.45,8.7940941]
["bitfinex-derivatives","SOLF0:USTF0",1724406358228,7.41,144.52,144.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406358824,3.4599,144.51,144.45,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1724406359126,0.05074394,144.49,144.47,0.04481372]
["bitfinex-derivatives","SOLF0:USTF0",1724406362430,0.05074394,144.49,144.47,7.45481372]
["bitfinex-derivatives","SOLF0:USTF0",1724406363929,0.05074394,144.49,144.47,10.91541372]
["bitfinex-derivatives","SOLF0:USTF0",1724406364134,0.05074394,144.49,144.48,1.38383321]
["bitfinex-derivatives","SOLF0:USTF0",1724406364328,0.05074394,144.49,144.48,8.79383321]
["bitfinex-derivatives","SOLF0:USTF0",1724406364951,0.05074394,144.49,144.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406365134,0.05074394,144.49,144.48,8.79382543]
["bitfinex-derivatives","SOLF0:USTF0",1724406365926,0.05074394,144.49,144.48,12.25422543]
["bitfinex-derivatives","SOLF0:USTF0",1724406366337,0.05074394,144.49,144.48,13.64632543]
["bitfinex-derivatives","SOLF0:USTF0",1724406366537,0.05074394,144.49,144.48,13.64632417]
["bitfinex-derivatives","SOLF0:USTF0",1724406368443,0.05074394,144.49,144.48,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724406368630,0.05074394,144.49,144.48,13.64632417]
["bitfinex-derivatives","SOLF0:USTF0",1724406368834,0.05074394,144.49,144.48,12.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724406369035,0.05074394,144.49,144.48,13.64632417]
["bitfinex-derivatives","SOLF0:USTF0",1724406370335,0.05074394,144.49,144.48,6.23632417]
["bitfinex-derivatives","SOLF0:USTF0",1724406370742,0.05074394,144.49,144.48,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724406370943,0.05074394,144.49,144.48,6.23632548]
["bitfinex-derivatives","SOLF0:USTF0",1724406371659,0.05074394,144.49,144.48,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1724406371850,0.05074394,144.49,144.48,6.23633286]
["bitfinex-derivatives","SOLF0:USTF0",1724406372141,0.05074394,144.49,144.48,1.38383286]
["bitfinex-derivatives","SOLF0:USTF0",1724406374143,0.05074394,144.49,144.47,0.04481372]
["bitfinex-derivatives","SOLF0:USTF0",1724406374343,3.51094394,144.49,144.47,0.04481372]
["bitfinex-derivatives","SOLF0:USTF0",1724406374843,3.4604,144.48,144.47,0.04481372]
["bitfinex-derivatives","SOLF0:USTF0",1724406376648,3.4604,144.48,144.47,1.42884167]
["bitfinex-derivatives","SOLF0:USTF0",1724406377745,10.8704,144.48,144.47,0.04481372]
["bitfinex-derivatives","SOLF0:USTF0",1724406379447,3.4611,144.46,144.42,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1724406379651,10.8711,144.46,144.43,1.38423]
["bitfinex-derivatives","SOLF0:USTF0",1724406379950,7.41,144.46,144.44,1.38423]
["bitfinex-derivatives","SOLF0:USTF0",1724406380153,10.8709,144.46,144.45,1.38423]
["bitfinex-derivatives","SOLF0:USTF0",1724406380349,10.8709,144.46,144.43,1.38423]
["bitfinex-derivatives","SOLF0:USTF0",1724406380655,10.92142104,144.46,144.44,1.38423]
["bitfinex-derivatives","SOLF0:USTF0",1724406381559,10.92142104,144.46,144.45,1.38423]
["bitfinex-derivatives","SOLF0:USTF0",1724406381767,10.92142104,144.46,144.43,0.04508546]
["bitfinex-derivatives","SOLF0:USTF0",1724406381953,10.92142104,144.46,144.45,1.38423867]
["bitfinex-derivatives","SOLF0:USTF0",1724406382153,3.51142104,144.46,144.45,1.38423867]
["bitfinex-derivatives","SOLF0:USTF0",1724406383052,3.51142104,144.46,144.43,3.50668546]
["bitfinex-derivatives","SOLF0:USTF0",1724406383248,0.05052104,144.46,144.44,4.84553116]
["bitfinex-derivatives","SOLF0:USTF0",1724406383458,0.05052104,144.46,144.45,1.38423116]
["bitfinex-derivatives","SOLF0:USTF0",1724406385155,0.05052104,144.46,144.45,1.38411192]
["bitfinex-derivatives","SOLF0:USTF0",1724406386153,0.05052104,144.46,144.43,3.50658546]
["bitfinex-derivatives","SOLF0:USTF0",1724406386358,0.05052104,144.46,144.44,1.38431376]
["bitfinex-derivatives","SOLF0:USTF0",1724406386662,0.05052104,144.46,144.45,1.38431376]
["bitfinex-derivatives","SOLF0:USTF0",1724406388383,0.05052104,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724406388556,3.51142104,144.46,144.45,1.38417096]
["bitfinex-derivatives","SOLF0:USTF0",1724406390562,0.05052104,144.46,144.45,1.38417096]
["bitfinex-derivatives","SOLF0:USTF0",1724406390769,0.05052104,144.46,144.43,3.50658546]
["bitfinex-derivatives","SOLF0:USTF0",1724406390954,0.05052104,144.46,144.44,1.38417896]
["bitfinex-derivatives","SOLF0:USTF0",1724406391160,0.05052104,144.46,144.45,1.38417896]
["bitfinex-derivatives","SOLF0:USTF0",1724406391769,0.05052104,144.46,144.43,3.50658546]
["bitfinex-derivatives","SOLF0:USTF0",1724406392061,0.05052104,144.46,144.44,1.38417995]
["bitfinex-derivatives","SOLF0:USTF0",1724406392366,0.05052104,144.46,144.45,1.38417895]
["bitfinex-derivatives","SOLF0:USTF0",1724406393155,3.45122104,144.47,144.45,1.38417895]
["bitfinex-derivatives","SOLF0:USTF0",1724406393356,3.45122104,144.47,144.46,1.38417895]
["bitfinex-derivatives","SOLF0:USTF0",1724406394992,3.45122104,144.47,144.43,3.50658546]
["bitfinex-derivatives","SOLF0:USTF0",1724406395163,3.45122104,144.47,144.46,1.38417895]
["bitfinex-derivatives","SOLF0:USTF0",1724406395771,0.04605412,144.48,144.46,1.38417895]
["bitfinex-derivatives","SOLF0:USTF0",1724406396073,0.04605412,144.48,144.47,1.38417895]
["bitfinex-derivatives","SOLF0:USTF0",1724406398269,0.04605412,144.48,144.47,1.38403915]
["bitfinex-derivatives","SOLF0:USTF0",1724406398974,3.50645412,144.48,144.47,1.38403915]
["bitfinex-derivatives","SOLF0:USTF0",1724406400570,3.50645412,144.48,144.46,0.05260779]
["bitfinex-derivatives","SOLF0:USTF0",1724406401574,3.4607,144.47,144.46,0.05260779]
["bitfinex-derivatives","SOLF0:USTF0",1724406401969,3.4607,144.47,144.46,1.43676932]
["bitfinex-derivatives","SOLF0:USTF0",1724406407583,3.4607,144.47,144.46,0.05260779]
["bitfinex-derivatives","SOLF0:USTF0",1724406408285,10.8707,144.47,144.46,0.05260779]
["bitfinex-derivatives","SOLF0:USTF0",1724406408475,3.4613,144.45,144.42,1.36380779]
["bitfinex-derivatives","SOLF0:USTF0",1724406408678,3.4613,144.45,144.43,1.38437114]
["bitfinex-derivatives","SOLF0:USTF0",1724406408878,3.4613,144.45,144.44,1.38437114]
["bitfinex-derivatives","SOLF0:USTF0",1724406410987,3.4613,144.45,144.43,0.04509252]
["bitfinex-derivatives","SOLF0:USTF0",1724406411186,3.4613,144.45,144.44,1.38423695]
["bitfinex-derivatives","SOLF0:USTF0",1724406412675,3.4613,144.45,144.44,1.38424603]
["bitfinex-derivatives","SOLF0:USTF0",1724406414496,3.4614,144.44,144.43,0.04509252]
["bitfinex-derivatives","SOLF0:USTF0",1724406414786,3.4614,144.44,144.43,1.42939629]
["bitfinex-derivatives","SOLF0:USTF0",1724406417783,10.8714,144.44,144.43,1.42939629]
["bitfinex-derivatives","SOLF0:USTF0",1724406418487,10.8714,144.44,144.43,0.04509252]
["bitfinex-derivatives","SOLF0:USTF0",1724406418686,10.8714,144.44,144.43,1.42957409]
["bitfinex-derivatives","SOLF0:USTF0",1724406423689,10.8714,144.44,144.43,1.42959986]
["bitfinex-derivatives","SOLF0:USTF0",1724406426697,3.4614,144.44,144.43,1.42959986]
["bitfinex-derivatives","SOLF0:USTF0",1724406427188,3.4614,144.44,144.43,0.04509252]
["bitfinex-derivatives","SOLF0:USTF0",1724406427594,3.4614,144.44,144.43,1.42947465]
["bitfinex-derivatives","SOLF0:USTF0",1724406429792,3.4612,144.45,144.43,1.42947465]
["bitfinex-derivatives","SOLF0:USTF0",1724406429994,3.4612,144.45,144.44,1.38438213]
["bitfinex-derivatives","SOLF0:USTF0",1724406430488,3.4612,144.45,144.43,0.04509252]
["bitfinex-derivatives","SOLF0:USTF0",1724406430792,3.4612,144.45,144.44,1.38426302]
["bitfinex-derivatives","SOLF0:USTF0",1724406431296,3.51249564,144.46,144.44,1.38426302]
["bitfinex-derivatives","SOLF0:USTF0",1724406431497,0.05149564,144.46,144.45,1.38426302]
["bitfinex-derivatives","SOLF0:USTF0",1724406432294,3.51239564,144.46,144.45,1.38426302]
["bitfinex-derivatives","SOLF0:USTF0",1724406432595,10.92239564,144.46,144.45,1.38426302]
["bitfinex-derivatives","SOLF0:USTF0",1724406434303,3.51239564,144.46,144.45,1.38426302]
["bitfinex-derivatives","SOLF0:USTF0",1724406435903,3.4612,144.45,144.43,0.04509252]
["bitfinex-derivatives","SOLF0:USTF0",1724406436100,3.4612,144.45,144.44,1.38423924]
["bitfinex-derivatives","SOLF0:USTF0",1724406440008,3.4612,144.45,144.43,0.04509252]
["bitfinex-derivatives","SOLF0:USTF0",1724406440201,3.4612,144.45,144.44,1.38423825]
["bitfinex-derivatives","SOLF0:USTF0",1724406443525,10.8722,144.41,144.39,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724406444303,3.51038142,144.41,144.39,1.42875821]
["bitfinex-derivatives","SOLF0:USTF0",1724406445708,10.92038142,144.41,144.39,1.42875821]
["bitfinex-derivatives","SOLF0:USTF0",1724406448413,10.8723,144.4,144.39,0.05065821]
["bitfinex-derivatives","SOLF0:USTF0",1724406452123,10.8723,144.4,144.35,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724406452124,3.4631,144.37,144.35,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724406452326,7.41,144.37,144.31,3.43190125]
["bitfinex-derivatives","SOLF0:USTF0",1724406452631,7.41,144.35,144.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406452828,7.41,144.36,144.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406453031,7.41,144.36,144.29,3.48348016]
["bitfinex-derivatives","SOLF0:USTF0",1724406453228,0.0514654,144.34,144.27,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1724406453430,0.0514654,144.34,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724406453633,0.0514654,144.34,144.3,3.45094044]
["bitfinex-derivatives","SOLF0:USTF0",1724406453828,0.0514654,144.34,144.31,1.38529498]
["bitfinex-derivatives","SOLF0:USTF0",1724406454024,0.0514654,144.34,144.32,1.38529498]
["bitfinex-derivatives","SOLF0:USTF0",1724406454228,0.0514654,144.34,144.33,1.38529498]
["bitfinex-derivatives","SOLF0:USTF0",1724406454552,0.0514654,144.34,144.33,4.14299498]
["bitfinex-derivatives","SOLF0:USTF0",1724406454726,0.0514654,144.34,144.33,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1724406454931,0.0514654,144.34,144.33,4.14290273]
["bitfinex-derivatives","SOLF0:USTF0",1724406457226,3.5152654,144.34,144.33,1.38520273]
["bitfinex-derivatives","SOLF0:USTF0",1724406457426,3.5152654,144.34,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724406457630,10.9252654,144.34,144.3,1.38541768]
["bitfinex-derivatives","SOLF0:USTF0",1724406457935,3.5152654,144.34,144.31,1.38541768]
["bitfinex-derivatives","SOLF0:USTF0",1724406458234,3.5152654,144.34,144.32,1.38541768]
["bitfinex-derivatives","SOLF0:USTF0",1724406458429,3.5152654,144.34,144.29,10.8749]
["bitfinex-derivatives","SOLF0:USTF0",1724406458632,3.5152654,144.34,144.3,4.85003083]
["bitfinex-derivatives","SOLF0:USTF0",1724406458830,3.5152654,144.34,144.31,1.38533083]
["bitfinex-derivatives","SOLF0:USTF0",1724406459029,3.5152654,144.34,144.32,1.38533083]
["bitfinex-derivatives","SOLF0:USTF0",1724406459227,3.5152654,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724406459228,0.0514654,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724406459434,0.0514654,144.34,144.31,1.38531994]
["bitfinex-derivatives","SOLF0:USTF0",1724406459626,0.0514654,144.34,144.32,1.38531994]
["bitfinex-derivatives","SOLF0:USTF0",1724406459925,0.0514654,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724406460127,0.0514654,144.34,144.31,1.38532171]
["bitfinex-derivatives","SOLF0:USTF0",1724406460327,0.0514654,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724406460630,0.0514654,144.34,144.31,12.25973083]
["bitfinex-derivatives","SOLF0:USTF0",1724406460931,0.0514654,144.34,144.32,1.38533083]
["bitfinex-derivatives","SOLF0:USTF0",1724406461129,0.0514654,144.34,144.32,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724406461328,0.0514654,144.34,144.33,1.38521017]
["bitfinex-derivatives","SOLF0:USTF0",1724406461735,3.4631,144.37,144.33,4.84921017]
["bitfinex-derivatives","SOLF0:USTF0",1724406461928,3.4631,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724406462938,0.04663874,144.36,144.34,0.04886982]
["bitfinex-derivatives","SOLF0:USTF0",1724406465945,7.41,144.35,144.34,0.04886982]
["bitfinex-derivatives","SOLF0:USTF0",1724406468138,3.51003874,144.36,144.34,0.04886982]
["bitfinex-derivatives","SOLF0:USTF0",1724406468742,0.04663874,144.36,144.34,0.04886982]
["bitfinex-derivatives","SOLF0:USTF0",1724406469543,3.50993874,144.36,144.34,0.04886982]
["bitfinex-derivatives","SOLF0:USTF0",1724406470541,10.91993874,144.36,144.34,0.04886982]
["bitfinex-derivatives","SOLF0:USTF0",1724406471844,7.41,144.35,144.34,0.04886982]
["bitfinex-derivatives","SOLF0:USTF0",1724406472143,7.41,144.33,144.28,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1724406472441,2.00812,144.39,144.29,1.38535463]
["bitfinex-derivatives","SOLF0:USTF0",1724406472641,3.4633,144.36,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724406472940,0.04734783,144.35,144.32,0.02058603]
["bitfinex-derivatives","SOLF0:USTF0",1724406473136,0.04734783,144.35,144.32,1.40580588]
["bitfinex-derivatives","SOLF0:USTF0",1724406473439,0.04734783,144.35,144.32,0.02058603]
["bitfinex-derivatives","SOLF0:USTF0",1724406474441,0.04734783,144.35,144.32,3.48478603]
["bitfinex-derivatives","SOLF0:USTF0",1724406476335,0.04734783,144.35,144.32,0.02058603]
["bitfinex-derivatives","SOLF0:USTF0",1724406477330,0.04734783,144.35,144.32,7.43058603]
["bitfinex-derivatives","SOLF0:USTF0",1724406477535,0.04734783,144.35,144.33,1.38512307]
["bitfinex-derivatives","SOLF0:USTF0",1724406477730,0.04734783,144.35,144.33,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724406477935,0.04734783,144.35,144.33,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724406478136,47.72318367,144.41,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406478337,3.4625,144.4,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724406478533,55.13318367,144.41,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406478745,7.41,144.4,144.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406479139,3.4626,144.39,144.36,0.04944579]
["bitfinex-derivatives","SOLF0:USTF0",1724406479348,0.04767037,144.38,144.36,0.04944579]
["bitfinex-derivatives","SOLF0:USTF0",1724406480641,0.04767037,144.38,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724406480947,0.04767037,144.38,144.36,0.04944579]
["bitfinex-derivatives","SOLF0:USTF0",1724406481641,3.4621,144.41,144.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406482040,7.41,144.43,144.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406482243,3.462,144.42,144.37,10.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724406482444,52.25452919,144.49,144.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406482747,7.46145826,144.45,144.42,0.04403263]
["bitfinex-derivatives","SOLF0:USTF0",1724406482944,3.4617,144.43,144.42,0.04403263]
["bitfinex-derivatives","SOLF0:USTF0",1724406485446,3.4614,144.44,144.42,0.04403263]
["bitfinex-derivatives","SOLF0:USTF0",1724406489750,3.51255826,144.45,144.42,0.04403263]
["bitfinex-derivatives","SOLF0:USTF0",1724406490849,0.05145826,144.45,144.42,3.50583263]
["bitfinex-derivatives","SOLF0:USTF0",1724406492249,0.05145826,144.45,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724406492856,0.05145826,144.45,144.42,10.91583263]
["bitfinex-derivatives","SOLF0:USTF0",1724406494353,0.05145826,144.45,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724406494751,7.41,144.5,144.44,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1724406495148,7.41,144.5,144.44,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1724406495748,3.50981192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406497250,3.4607,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406498852,10.8707,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406502259,3.4607,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406502463,10.8707,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406506064,3.4607,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406509060,10.8707,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406514887,3.4607,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406520487,10.91961192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406523786,3.50961192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406524084,0.04921192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406525284,3.50961192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406525884,0.04921192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406526682,0.04921192,144.48,144.46,3.50778896]
["bitfinex-derivatives","SOLF0:USTF0",1724406527079,0.04921192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406527278,0.04921192,144.48,144.46,3.50758896]
["bitfinex-derivatives","SOLF0:USTF0",1724406527888,0.04921192,144.48,144.46,10.91758896]
["bitfinex-derivatives","SOLF0:USTF0",1724406529392,0.04921192,144.48,144.46,3.50758896]
["bitfinex-derivatives","SOLF0:USTF0",1724406533692,0.04921192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406540303,3.50961192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406540501,7.45921192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406540804,10.8706,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406551601,3.4606,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406551800,10.8706,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406552903,3.4606,144.47,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406553315,3.50961192,144.48,144.46,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1724406554807,3.50961192,144.48,144.47,1.38429015]
["bitfinex-derivatives","SOLF0:USTF0",1724406554808,0.04921192,144.48,144.47,1.38429015]
["bitfinex-derivatives","SOLF0:USTF0",1724406556100,3.4599,144.51,144.47,1.38429015]
["bitfinex-derivatives","SOLF0:USTF0",1724406556403,3.4599,144.51,144.48,1.38417385]
["bitfinex-derivatives","SOLF0:USTF0",1724406556599,3.4599,144.51,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406556797,3.4599,144.51,144.48,1.38417362]
["bitfinex-derivatives","SOLF0:USTF0",1724406557002,3.4599,144.51,144.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406557299,0.04672117,144.5,144.48,1.43232707]
["bitfinex-derivatives","SOLF0:USTF0",1724406557500,0.04672117,144.5,144.49,1.38406116]
["bitfinex-derivatives","SOLF0:USTF0",1724406559806,0.04672117,144.5,144.49,1.38403822]
["bitfinex-derivatives","SOLF0:USTF0",1724406561910,3.50662117,144.5,144.49,1.38403822]
["bitfinex-derivatives","SOLF0:USTF0",1724406563110,3.50662117,144.5,144.49,1.38404067]
["bitfinex-derivatives","SOLF0:USTF0",1724406566211,3.50662117,144.5,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406566401,3.50662117,144.5,144.49,1.38403968]
["bitfinex-derivatives","SOLF0:USTF0",1724406566807,0.04672117,144.5,144.49,1.38403968]
["bitfinex-derivatives","SOLF0:USTF0",1724406567211,0.04672117,144.5,144.48,7.45826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406567713,3.50662117,144.5,144.48,7.45826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406568610,0.04672117,144.5,144.48,7.45826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406568913,0.04672117,144.5,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406570813,0.04672117,144.5,144.49,8.79403073]
["bitfinex-derivatives","SOLF0:USTF0",1724406573127,0.04672117,144.5,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406573312,0.04672117,144.5,144.49,8.79402267]
["bitfinex-derivatives","SOLF0:USTF0",1724406574215,0.04672117,144.5,144.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406575518,0.04672117,144.5,144.48,10.91866591]
["bitfinex-derivatives","SOLF0:USTF0",1724406576514,0.04672117,144.5,144.48,7.45826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406577323,0.04672117,144.5,144.49,1.38402289]
["bitfinex-derivatives","SOLF0:USTF0",1724406580416,0.04672117,144.5,144.49,12.25422289]
["bitfinex-derivatives","SOLF0:USTF0",1724406584624,0.04672117,144.5,144.49,4.84422289]
["bitfinex-derivatives","SOLF0:USTF0",1724406587223,0.04672117,144.5,144.49,1.38402289]
["bitfinex-derivatives","SOLF0:USTF0",1724406589027,3.50662117,144.5,144.49,1.38402289]
["bitfinex-derivatives","SOLF0:USTF0",1724406589928,0.04672117,144.5,144.49,1.38402289]
["bitfinex-derivatives","SOLF0:USTF0",1724406592075,0.04672117,144.5,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406592226,0.04672117,144.5,144.49,1.38384874]
["bitfinex-derivatives","SOLF0:USTF0",1724406595631,0.04672117,144.5,144.49,1.38384136]
["bitfinex-derivatives","SOLF0:USTF0",1724406595827,0.04672117,144.5,144.49,1.38384874]
["bitfinex-derivatives","SOLF0:USTF0",1724406597622,0.04672117,144.5,144.49,1.38384748]
["bitfinex-derivatives","SOLF0:USTF0",1724406598729,0.04672117,144.5,144.49,1.38384847]
["bitfinex-derivatives","SOLF0:USTF0",1724406601053,0.04672117,144.5,144.48,10.91866591]
["bitfinex-derivatives","SOLF0:USTF0",1724406601531,0.04672117,144.5,144.49,1.38384108]
["bitfinex-derivatives","SOLF0:USTF0",1724406604831,0.04672117,144.5,144.49,8.79384108]
["bitfinex-derivatives","SOLF0:USTF0",1724406607533,0.04672117,144.5,144.49,8.7938959]
["bitfinex-derivatives","SOLF0:USTF0",1724406610132,0.04672117,144.5,144.49,1.3838959]
["bitfinex-derivatives","SOLF0:USTF0",1724406610931,3.50662117,144.5,144.49,1.3838959]
["bitfinex-derivatives","SOLF0:USTF0",1724406611133,0.04672117,144.5,144.49,1.3838959]
["bitfinex-derivatives","SOLF0:USTF0",1724406611633,0.04672117,144.5,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406613339,3.50672117,144.5,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406616837,3.4602,144.49,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406617143,0.04672117,144.5,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406617937,7.45672117,144.5,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406619440,3.4602,144.49,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406621540,3.4602,144.49,144.48,1.43248118]
["bitfinex-derivatives","SOLF0:USTF0",1724406622732,0.04672117,144.5,144.48,8.84248118]
["bitfinex-derivatives","SOLF0:USTF0",1724406623042,0.04672117,144.5,144.49,1.38406577]
["bitfinex-derivatives","SOLF0:USTF0",1724406624246,10.91662117,144.5,144.49,1.38406577]
["bitfinex-derivatives","SOLF0:USTF0",1724406624444,7.45672117,144.5,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406625044,10.91662117,144.5,144.49,1.38415402]
["bitfinex-derivatives","SOLF0:USTF0",1724406626139,10.91662117,144.5,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406626140,3.4602,144.49,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406626336,3.4602,144.49,144.48,1.43247963]
["bitfinex-derivatives","SOLF0:USTF0",1724406626951,3.4602,144.49,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406627246,3.4602,144.49,144.48,1.43247963]
["bitfinex-derivatives","SOLF0:USTF0",1724406627447,3.4602,144.49,144.48,2.81669335]
["bitfinex-derivatives","SOLF0:USTF0",1724406627644,10.8702,144.49,144.48,2.81669335]
["bitfinex-derivatives","SOLF0:USTF0",1724406627847,10.8702,144.49,144.48,1.43247963]
["bitfinex-derivatives","SOLF0:USTF0",1724406628343,10.8702,144.49,144.48,0.04826591]
["bitfinex-derivatives","SOLF0:USTF0",1724406633862,2.00011,144.49,144.37,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724406634045,29.64,144.48,144.38,1.38472348]
["bitfinex-derivatives","SOLF0:USTF0",1724406634355,7.41,144.42,144.39,1.38472348]
["bitfinex-derivatives","SOLF0:USTF0",1724406634552,7.41,144.42,144.4,1.38472348]
["bitfinex-derivatives","SOLF0:USTF0",1724406634756,7.41,144.42,144.41,1.38472348]
["bitfinex-derivatives","SOLF0:USTF0",1724406634948,7.41,144.42,144.4,1.38472348]
["bitfinex-derivatives","SOLF0:USTF0",1724406635251,10.872,144.42,144.39,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1724406635449,10.872,144.42,144.4,1.38477229]
["bitfinex-derivatives","SOLF0:USTF0",1724406635641,10.872,144.42,144.39,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1724406635845,10.872,144.42,144.4,1.38477968]
["bitfinex-derivatives","SOLF0:USTF0",1724406636047,10.872,144.42,144.39,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1724406636250,10.8721,144.41,144.4,1.38477968]
["bitfinex-derivatives","SOLF0:USTF0",1724406636461,10.8721,144.41,144.39,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1724406638747,10.8723,144.4,144.39,0.0504604]
["bitfinex-derivatives","SOLF0:USTF0",1724406640050,7.41,144.4,144.35,3.46156516]
["bitfinex-derivatives","SOLF0:USTF0",1724406640249,10.8729,144.38,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724406640450,10.8729,144.38,144.34,1.38516824]
["bitfinex-derivatives","SOLF0:USTF0",1724406640645,10.8729,144.38,144.35,1.38516824]
["bitfinex-derivatives","SOLF0:USTF0",1724406640848,10.8729,144.38,144.34,6.94015287]
["bitfinex-derivatives","SOLF0:USTF0",1724406641049,10.8729,144.38,144.35,1.38511761]
["bitfinex-derivatives","SOLF0:USTF0",1724406641352,10.8729,144.38,144.35,0.05321098]
["bitfinex-derivatives","SOLF0:USTF0",1724406641353,0.04463953,144.37,144.35,0.05321098]
["bitfinex-derivatives","SOLF0:USTF0",1724406642047,3.50763953,144.37,144.35,0.05321098]
["bitfinex-derivatives","SOLF0:USTF0",1724406648250,0.04463953,144.37,144.35,0.05321098]
["bitfinex-derivatives","SOLF0:USTF0",1724406648552,0.04463953,144.37,144.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406650056,0.04463953,144.37,144.35,0.05321098]
["bitfinex-derivatives","SOLF0:USTF0",1724406651660,3.50773953,144.37,144.35,0.05321098]
["bitfinex-derivatives","SOLF0:USTF0",1724406652655,3.4633,144.36,144.35,0.05321098]
["bitfinex-derivatives","SOLF0:USTF0",1724406654455,10.8733,144.36,144.35,0.05321098]
["bitfinex-derivatives","SOLF0:USTF0",1724406656058,10.8733,144.36,144.31,6.08049265]
["bitfinex-derivatives","SOLF0:USTF0",1724406656059,3.4641,144.33,144.31,6.08049265]
["bitfinex-derivatives","SOLF0:USTF0",1724406656255,7.41,144.33,144.31,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1724406656450,7.41,144.33,144.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406656651,7.41,144.33,144.28,1.38538855]
["bitfinex-derivatives","SOLF0:USTF0",1724406656854,3.4642,144.32,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724406657055,0.04850613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406661363,0.04850613,144.31,144.29,3.5129082]
["bitfinex-derivatives","SOLF0:USTF0",1724406661565,7.45850613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406661866,0.04850613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406662066,3.51310613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406663958,0.04850613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406664869,3.51300613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406665561,10.92300613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406666365,3.51300613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406666753,0.04850613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406667869,0.04850613,144.31,144.29,3.5129082]
["bitfinex-derivatives","SOLF0:USTF0",1724406668555,7.45850613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406669196,0.04850613,144.31,144.29,0.0480082]
["bitfinex-derivatives","SOLF0:USTF0",1724406669470,7.41,144.36,144.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406669865,3.4638,144.34,144.3,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1724406670363,7.41,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724406670569,7.45717688,144.33,144.31,0.04908903]
["bitfinex-derivatives","SOLF0:USTF0",1724406672168,10.92117688,144.33,144.31,0.04908903]
["bitfinex-derivatives","SOLF0:USTF0",1724406674569,0.04717688,144.33,144.31,0.04908903]
["bitfinex-derivatives","SOLF0:USTF0",1724406675165,0.04717688,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724406675371,7.41,144.37,144.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1724406675565,15.8858,144.27,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1724406675870,7.41,144.25,144.21,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724406676068,7.41,144.25,144.2,3.42261079]
["bitfinex-derivatives","SOLF0:USTF0",1724406676259,7.41,144.23,144.2,3.42261079]
["bitfinex-derivatives","SOLF0:USTF0",1724406676578,1.0,144.36,144.21,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1724406676580,0.04633614,144.24,144.21,0.05001862]
["bitfinex-derivatives","SOLF0:USTF0",1724406676866,7.41,144.23,144.21,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1724406677066,0.04500488,144.24,144.21,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1724406677067,7.45500488,144.24,144.21,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1724406677269,7.41,144.22,144.21,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1724406677668,10.8766,144.22,144.21,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1724406679292,7.41,144.22,144.21,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1724406679468,0.04500488,144.24,144.21,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1724406681566,0.04500488,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724406681876,0.04500488,144.24,144.21,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1724406682374,0.04500488,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724406682590,0.04500488,144.24,144.21,0.04489983]
["bitfinex-derivatives","SOLF0:USTF0",1724406683376,0.04500488,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724406683576,0.04500488,144.24,144.23,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724406685964,0.04500488,144.24,144.23,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1724406686165,18.63,144.3,144.23,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724406686778,18.63,144.3,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724406687276,0.04738497,144.29,144.26,0.04669877]
["bitfinex-derivatives","SOLF0:USTF0",1724406689387,0.04738497,144.29,144.26,3.51229877]
["bitfinex-derivatives","SOLF0:USTF0",1724406689581,0.04738497,144.29,144.26,0.04669877]
["bitfinex-derivatives","SOLF0:USTF0",1724406690578,0.04738497,144.29,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724406690881,18.63,144.33,144.27,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724406691676,0.05014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406691983,0.05014952,144.31,144.29,3.51401495]
["bitfinex-derivatives","SOLF0:USTF0",1724406695779,0.05014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406696380,18.68014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406702386,7.50014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406702889,0.05014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406703994,0.05014952,144.31,144.29,3.51401495]
["bitfinex-derivatives","SOLF0:USTF0",1724406704595,7.50014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406704800,7.45,144.3,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406706202,0.05014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406706401,7.45,144.3,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406706699,18.67014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406709607,0.05014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406712006,18.67014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406716015,0.05014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406716213,0.05014952,144.31,144.29,3.51401495]
["bitfinex-derivatives","SOLF0:USTF0",1724406717207,0.05014952,144.31,144.29,0.04911495]
["bitfinex-derivatives","SOLF0:USTF0",1724406720816,0.05014952,144.31,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724406723803,92.22660967,144.37,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724406725015,0.04464662,144.35,144.33,0.04371957]
["bitfinex-derivatives","SOLF0:USTF0",1724406732621,7.49464662,144.35,144.33,0.04371957]
["bitfinex-derivatives","SOLF0:USTF0",1724406733923,0.04464662,144.35,144.33,0.04371957]
["bitfinex-derivatives","SOLF0:USTF0",1724406734410,0.04464662,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724406738420,7.45,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724406738620,7.45,144.4,144.33,7.49371957]
["bitfinex-derivatives","SOLF0:USTF0",1724406738621,7.45,144.41,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724406738821,7.45,144.41,144.34,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724406739018,7.45,144.39,144.34,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724406739620,0.04429253,144.38,144.35,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724406740420,0.04429253,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724406745735,0.04429253,144.38,144.35,3.51498694]
["bitfinex-derivatives","SOLF0:USTF0",1724406746431,7.49429253,144.38,144.35,3.51498694]
["bitfinex-derivatives","SOLF0:USTF0",1724406752845,7.49429253,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724406752846,0.04429253,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724406754938,0.04429253,144.38,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724406758636,0.04429253,144.38,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724406759136,0.04429253,144.38,144.35,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724406760439,0.04429253,144.38,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724406762239,0.04429253,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724406766038,0.04429253,144.38,144.35,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1724406766039,0.04429253,144.38,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724406767241,0.04429253,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724406768446,0.04429253,144.38,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724406769540,0.04429253,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724406772344,0.04429253,144.38,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724406786258,0.04429253,144.38,144.37,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1724406787061,0.1421,144.48,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724406787362,7.45,144.44,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724406787560,7.45,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724406787963,7.45,144.44,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406788160,0.05167165,144.43,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406788858,7.50167165,144.43,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406797767,0.05167165,144.43,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406807776,0.05167165,144.43,144.41,3.51086572]
["bitfinex-derivatives","SOLF0:USTF0",1724406809385,0.05167165,144.43,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406812895,0.05167165,144.43,144.41,3.51096572]
["bitfinex-derivatives","SOLF0:USTF0",1724406813492,0.05167165,144.43,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406815284,0.05167165,144.43,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724406818284,0.05167165,144.43,144.41,3.51086572]
["bitfinex-derivatives","SOLF0:USTF0",1724406825988,0.05167165,144.43,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406827190,0.05167165,144.43,144.41,3.51096572]
["bitfinex-derivatives","SOLF0:USTF0",1724406829696,0.05167165,144.43,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724406835605,0.05167165,144.43,144.41,3.51086572]
["bitfinex-derivatives","SOLF0:USTF0",1724406837302,0.05167165,144.43,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724406837994,0.05167165,144.43,144.41,3.51086572]
["bitfinex-derivatives","SOLF0:USTF0",1724406839602,0.05167165,144.43,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406839799,7.45,144.42,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406840303,10.9118,144.42,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406840493,7.45,144.42,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406841095,10.96337165,144.43,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406841698,0.05167165,144.43,144.41,0.04886572]
["bitfinex-derivatives","SOLF0:USTF0",1724406845803,0.05167165,144.43,144.41,3.51096572]
["bitfinex-derivatives","SOLF0:USTF0",1724406847305,0.05167165,144.43,144.41,10.96096572]
["bitfinex-derivatives","SOLF0:USTF0",1724406852113,0.05167165,144.43,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724406863716,1.27269882,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724406863922,7.45,144.51,144.44,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1724406864116,1.27250071,144.48,144.44,10.9114]
["bitfinex-derivatives","SOLF0:USTF0",1724406864821,0.04992428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406865418,0.04992428,144.47,144.45,3.5126805]
["bitfinex-derivatives","SOLF0:USTF0",1724406866420,1.32234557,144.47,144.45,3.5126805]
["bitfinex-derivatives","SOLF0:USTF0",1724406866629,0.04992428,144.47,144.45,3.5126805]
["bitfinex-derivatives","SOLF0:USTF0",1724406867622,1.32234852,144.47,144.45,3.5126805]
["bitfinex-derivatives","SOLF0:USTF0",1724406867820,0.04992428,144.47,144.45,3.5126805]
["bitfinex-derivatives","SOLF0:USTF0",1724406872733,1.32234228,144.47,144.45,3.5126805]
["bitfinex-derivatives","SOLF0:USTF0",1724406873333,3.4609,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406873536,4.733318,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406873838,1.272418,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406874838,1.27244807,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406876129,0.04992428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406876333,1.32236386,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406878142,1.32236386,144.47,144.45,7.5015805]
["bitfinex-derivatives","SOLF0:USTF0",1724406878339,0.04992428,144.47,144.45,7.5015805]
["bitfinex-derivatives","SOLF0:USTF0",1724406879039,1.32236551,144.47,144.45,7.5015805]
["bitfinex-derivatives","SOLF0:USTF0",1724406879234,1.32236551,144.47,144.45,10.9626805]
["bitfinex-derivatives","SOLF0:USTF0",1724406879439,0.04992428,144.47,144.45,10.9626805]
["bitfinex-derivatives","SOLF0:USTF0",1724406883244,1.32236197,144.47,144.45,10.9626805]
["bitfinex-derivatives","SOLF0:USTF0",1724406883549,0.04992428,144.47,144.45,10.9626805]
["bitfinex-derivatives","SOLF0:USTF0",1724406895859,1.32235496,144.47,144.45,10.9626805]
["bitfinex-derivatives","SOLF0:USTF0",1724406896061,0.04992428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406896257,1.32236129,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406897257,1.32236129,144.47,144.45,3.5126805]
["bitfinex-derivatives","SOLF0:USTF0",1724406900161,0.04992428,144.47,144.45,3.5126805]
["bitfinex-derivatives","SOLF0:USTF0",1724406900361,1.32236248,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406901763,4.78306248,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406901955,1.2724382,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406902665,3.51062428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406903662,0.04992428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406903870,1.32237045,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406904170,4.78317045,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406904364,1.27244617,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406907567,3.51072428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406907768,1.27254855,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406916179,3.51072428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406916377,1.27255558,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406917377,3.51072428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406917678,1.2725559,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406920486,3.51072428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406920685,1.27256282,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406923281,1.3224871,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406923486,1.27256282,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406924689,3.51052428,144.47,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406924886,1.27256218,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406926586,4.73346218,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406926791,12.18346218,144.46,144.45,0.0515805]
["bitfinex-derivatives","SOLF0:USTF0",1724406927499,12.18346218,144.46,144.37,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724406927500,8.72256218,144.46,144.37,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724406927695,7.45,144.43,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724406928016,1.27256218,144.42,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724406928598,0.04483433,144.41,144.39,3.5083207]
["bitfinex-derivatives","SOLF0:USTF0",1724406937804,0.04483433,144.41,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724406939599,0.04483433,144.41,144.39,3.5083207]
["bitfinex-derivatives","SOLF0:USTF0",1724406946208,0.04483433,144.41,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724406949601,1.27280618,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724406949602,1.27280618,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724406949799,3.4612,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724406950312,1.27275154,144.44,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724406950705,1.31644712,144.44,144.42,7.49758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406951209,1.27275154,144.43,144.42,7.49758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406951608,0.04369558,144.44,144.42,7.49758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406953714,0.04369558,144.44,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406954106,1.31644712,144.44,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406954298,1.27283861,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406954520,1.31653419,144.44,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406954807,1.27283861,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406955498,1.31653419,144.44,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406956611,4.77793419,144.44,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406956808,1.27283861,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406958501,3.50509558,144.44,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406958705,1.27274403,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406960411,1.27274405,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406961615,3.50509558,144.44,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406961815,1.27275083,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406964214,12.18435083,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406966014,12.18441286,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406970324,12.18446059,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406974220,4.73446059,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406974728,3.4616,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406974925,4.73441227,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406978033,12.18441227,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406980429,12.18440583,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406983726,12.18441286,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406988334,12.18440594,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406993836,12.18440644,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724406997170,12.18440661,144.43,144.42,0.04758215]
["bitfinex-derivatives","SOLF0:USTF0",1724407000240,3.4623,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407000447,10.9123,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407000638,12.18525728,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407005651,12.18530766,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407009858,12.18531444,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407013867,10.9123,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407014170,12.18530741,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407016476,4.73530741,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407016769,12.18530741,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407017974,12.1853549,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407018879,12.18536215,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407019066,4.73536215,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407019271,12.18536215,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407020576,12.18536237,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407020968,10.9123,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407021175,12.18536237,144.4,144.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724407022875,38.52306237,144.4,144.33,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724407023176,7.45,144.36,144.33,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724407023978,7.4951732,144.36,144.33,1.39832137]
["bitfinex-derivatives","SOLF0:USTF0",1724407024580,10.9584732,144.36,144.33,1.39832137]
["bitfinex-derivatives","SOLF0:USTF0",1724407024969,7.4951732,144.36,144.33,1.39832137]
["bitfinex-derivatives","SOLF0:USTF0",1724407025773,3.4637,144.35,144.33,1.39832137]
["bitfinex-derivatives","SOLF0:USTF0",1724407028184,10.9138,144.34,144.33,1.39832137]
["bitfinex-derivatives","SOLF0:USTF0",1724407029182,10.9138,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407040085,3.4638,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407040286,10.9138,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407049294,3.4638,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407049691,10.9138,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407058608,3.4638,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407058808,10.9138,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407060207,7.45,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407061409,10.9138,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407062405,12.18727538,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407062609,10.9138,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407064809,12.18727538,144.34,144.33,0.05102137]
["bitfinex-derivatives","SOLF0:USTF0",1724407065409,3.4647,144.3,144.29,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724407069709,3.4649,144.29,144.28,0.05201255]
["bitfinex-derivatives","SOLF0:USTF0",1724407092239,10.9149,144.29,144.28,0.05201255]
["bitfinex-derivatives","SOLF0:USTF0",1724407092541,3.4649,144.29,144.28,0.05201255]
["bitfinex-derivatives","SOLF0:USTF0",1724407092742,10.9149,144.29,144.28,0.05201255]
["bitfinex-derivatives","SOLF0:USTF0",1724407096839,3.4649,144.29,144.28,0.05201255]
["bitfinex-derivatives","SOLF0:USTF0",1724407097040,10.9149,144.29,144.28,0.05201255]
["bitfinex-derivatives","SOLF0:USTF0",1724407098143,3.4649,144.29,144.28,0.05201255]
["bitfinex-derivatives","SOLF0:USTF0",1724407100440,0.0508896,144.31,144.28,0.05201255]
["bitfinex-derivatives","SOLF0:USTF0",1724407101041,3.5154896,144.31,144.28,0.05201255]
["bitfinex-derivatives","SOLF0:USTF0",1724407102740,3.4647,144.3,144.28,1.33651255]
["bitfinex-derivatives","SOLF0:USTF0",1724407103141,3.4647,144.3,144.29,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724407104638,6.9259,144.38,144.29,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724407104639,7.45,144.36,144.29,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724407104950,7.45,144.36,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407105138,3.4642,144.32,144.3,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1724407105333,3.4642,144.32,144.3,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724407105739,3.50811359,144.32,144.3,1.43861288]
["bitfinex-derivatives","SOLF0:USTF0",1724407108562,3.50811359,144.32,144.3,8.88861288]
["bitfinex-derivatives","SOLF0:USTF0",1724407108749,7.45,144.36,144.3,8.88861288]
["bitfinex-derivatives","SOLF0:USTF0",1724407109045,7.45,144.36,144.3,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1724407109850,3.4641,144.33,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407110550,0.04711955,144.34,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407111144,7.45,144.39,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407111145,3.4637,144.35,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407111342,7.45,144.39,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407111651,1.27309885,144.38,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407112149,7.45,144.39,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407112150,3.4635,144.35,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407115141,3.4637,144.34,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407124059,3.4637,144.34,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407126962,3.4636,144.35,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407130072,3.51481231,144.36,144.32,10.96574475]
["bitfinex-derivatives","SOLF0:USTF0",1724407130266,3.51481231,144.36,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407134477,0.05141231,144.36,144.34,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724407135074,0.05141231,144.36,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407136779,0.05141231,144.36,144.33,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724407137283,3.51481231,144.36,144.33,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724407137476,0.05141231,144.36,144.32,3.51584475]
["bitfinex-derivatives","SOLF0:USTF0",1724407139377,3.4636,144.35,144.32,3.51584475]
["bitfinex-derivatives","SOLF0:USTF0",1724407140175,3.4638,144.34,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407142784,3.464,144.33,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407158383,3.4638,144.34,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407159091,7.45,144.35,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407159292,3.4637,144.34,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407159484,7.45,144.35,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407160283,3.464,144.33,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407175400,10.914,144.33,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407183001,3.464,144.33,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407196608,10.914,144.33,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407200717,3.464,144.33,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407204320,3.4638,144.34,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407205414,3.4636,144.35,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407205617,0.05141231,144.36,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407205820,0.05141231,144.36,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407207524,0.05141231,144.36,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407207731,0.05141231,144.36,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407207926,3.4636,144.35,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407208932,3.4637,144.34,144.32,7.50164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407209127,3.4637,144.34,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407209334,3.464,144.33,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407225345,10.914,144.33,144.32,0.05164475]
["bitfinex-derivatives","SOLF0:USTF0",1724407225536,3.4651,144.29,144.26,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724407225739,3.4651,144.29,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407226140,3.4651,144.29,144.25,14.40214527]
["bitfinex-derivatives","SOLF0:USTF0",1724407226647,0.04690173,144.28,144.26,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407227846,3.51210173,144.28,144.26,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407231153,3.51210173,144.28,144.26,7.50149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407231648,0.04690173,144.28,144.26,7.50149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407234755,0.04690173,144.28,144.26,10.96709497]
["bitfinex-derivatives","SOLF0:USTF0",1724407235047,3.465,144.29,144.26,10.96709497]
["bitfinex-derivatives","SOLF0:USTF0",1724407235048,3.465,144.29,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407235841,3.465,144.29,144.26,3.51709497]
["bitfinex-derivatives","SOLF0:USTF0",1724407236049,3.465,144.29,144.26,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407236246,3.51645647,144.29,144.26,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407237240,3.4652,144.28,144.26,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407238347,3.4654,144.27,144.26,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407240647,10.9154,144.27,144.26,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407241248,3.4654,144.27,144.26,0.05149497]
["bitfinex-derivatives","SOLF0:USTF0",1724407243150,3.4661,144.24,144.21,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724407243351,7.45,144.26,144.21,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724407243550,7.45,144.26,144.21,7.50780848]
["bitfinex-derivatives","SOLF0:USTF0",1724407243764,3.4659,144.25,144.21,10.97460848]
["bitfinex-derivatives","SOLF0:USTF0",1724407244254,0.04830243,144.24,144.22,0.04956598]
["bitfinex-derivatives","SOLF0:USTF0",1724407247156,0.04830243,144.24,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407247356,7.45,144.31,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407247547,7.45,144.31,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407248353,0.05080808,144.3,144.27,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1724407249361,3.4651,144.28,144.27,0.05269402]
["bitfinex-derivatives","SOLF0:USTF0",1724407260467,0.05080808,144.3,144.27,7.50269402]
["bitfinex-derivatives","SOLF0:USTF0",1724407260864,0.05080808,144.3,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407263267,3.4641,144.33,144.29,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1724407263464,3.4641,144.33,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407264262,3.50766137,144.33,144.3,7.50107252]
["bitfinex-derivatives","SOLF0:USTF0",1724407264566,0.04356137,144.33,144.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407271673,0.04356137,144.33,144.32,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1724407273770,3.4633,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724407273966,3.4633,144.36,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407274768,3.51405897,144.36,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407279272,0.05075897,144.36,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407280377,3.4635,144.35,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407291687,3.4635,144.35,144.34,7.49878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407292486,3.4635,144.35,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407302400,3.51405897,144.36,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407302596,3.51405897,144.36,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407303901,0.05075897,144.36,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407304100,0.05075897,144.36,144.34,7.49878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407304404,0.05075897,144.36,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407304798,3.51415897,144.36,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407310907,3.4634,144.35,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407315303,3.51395897,144.36,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407315510,0.05075897,144.36,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407316010,3.51405897,144.36,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407317810,0.05075897,144.36,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407321213,3.4627,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407321408,3.4627,144.38,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407323020,3.4627,144.38,144.34,0.04878922]
["bitfinex-derivatives","SOLF0:USTF0",1724407323223,3.4627,144.38,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407328317,3.5142478,144.39,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407328514,0.0516478,144.39,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407329018,0.0516478,144.39,144.37,10.93971116]
["bitfinex-derivatives","SOLF0:USTF0",1724407329318,0.0516478,144.39,144.37,14.40251116]
["bitfinex-derivatives","SOLF0:USTF0",1724407329722,0.0516478,144.39,144.37,10.9128]
["bitfinex-derivatives","SOLF0:USTF0",1724407330821,0.0516478,144.39,144.37,14.43678171]
["bitfinex-derivatives","SOLF0:USTF0",1724407332621,0.0516478,144.39,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407333321,0.0516478,144.39,144.37,10.96983356]
["bitfinex-derivatives","SOLF0:USTF0",1724407333716,0.0516478,144.39,144.37,14.43263356]
["bitfinex-derivatives","SOLF0:USTF0",1724407334925,0.0516478,144.39,144.37,10.96983356]
["bitfinex-derivatives","SOLF0:USTF0",1724407336323,0.0516478,144.39,144.37,14.43273356]
["bitfinex-derivatives","SOLF0:USTF0",1724407337234,0.0516478,144.39,144.37,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724407337623,0.0516478,144.39,144.37,14.3360341]
["bitfinex-derivatives","SOLF0:USTF0",1724407338928,0.0516478,144.39,144.37,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724407339231,0.0516478,144.39,144.37,14.37353312]
["bitfinex-derivatives","SOLF0:USTF0",1724407342933,0.0516478,144.39,144.37,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724407343435,3.5141478,144.39,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407345434,0.0516478,144.39,144.37,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724407347828,3.5141478,144.39,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407348935,0.0516478,144.39,144.37,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724407351439,0.0516478,144.39,144.37,14.31814638]
["bitfinex-derivatives","SOLF0:USTF0",1724407361852,0.0516478,144.39,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724407362345,0.0516478,144.39,144.38,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724407364149,0.0516478,144.39,144.38,6.47112203]
["bitfinex-derivatives","SOLF0:USTF0",1724407368352,0.0516478,144.39,144.38,2.78576212]
["bitfinex-derivatives","SOLF0:USTF0",1724407368550,0.0516478,144.39,144.38,6.47098357]
["bitfinex-derivatives","SOLF0:USTF0",1724407368949,67.26728871,144.45,144.38,6.47098357]
["bitfinex-derivatives","SOLF0:USTF0",1724407369246,67.26728871,144.45,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407370050,0.04383342,144.44,144.42,0.04401119]
["bitfinex-derivatives","SOLF0:USTF0",1724407371150,3.4618,144.43,144.42,0.04401119]
["bitfinex-derivatives","SOLF0:USTF0",1724407373245,10.9118,144.43,144.42,0.04401119]
["bitfinex-derivatives","SOLF0:USTF0",1724407373450,3.4624,144.4,144.37,10.85524638]
["bitfinex-derivatives","SOLF0:USTF0",1724407373649,3.4624,144.4,144.38,5.0703648]
["bitfinex-derivatives","SOLF0:USTF0",1724407373857,3.4624,144.4,144.37,10.83227708]
["bitfinex-derivatives","SOLF0:USTF0",1724407374152,3.4627,144.39,144.37,10.83227708]
["bitfinex-derivatives","SOLF0:USTF0",1724407374654,3.50760945,144.39,144.37,10.88428283]
["bitfinex-derivatives","SOLF0:USTF0",1724407375555,3.50760945,144.39,144.37,7.50200575]
["bitfinex-derivatives","SOLF0:USTF0",1724407378952,3.4627,144.38,144.37,0.05200575]
["bitfinex-derivatives","SOLF0:USTF0",1724407382462,3.4627,144.38,144.37,3.73778401]
["bitfinex-derivatives","SOLF0:USTF0",1724407383368,3.4627,144.38,144.37,0.05200575]
["bitfinex-derivatives","SOLF0:USTF0",1724407383555,3.4627,144.38,144.37,5.12302057]
["bitfinex-derivatives","SOLF0:USTF0",1724407384562,3.4627,144.38,144.37,12.57302057]
["bitfinex-derivatives","SOLF0:USTF0",1724407386460,3.4627,144.38,144.37,5.12302057]
["bitfinex-derivatives","SOLF0:USTF0",1724407386669,3.4627,144.38,144.37,3.7377547]
["bitfinex-derivatives","SOLF0:USTF0",1724407387260,3.4627,144.38,144.37,5.12307891]
["bitfinex-derivatives","SOLF0:USTF0",1724407387456,3.4627,144.38,144.37,3.7377547]
["bitfinex-derivatives","SOLF0:USTF0",1724407387661,3.4627,144.38,144.37,0.05200575]
["bitfinex-derivatives","SOLF0:USTF0",1724407387859,3.4636,144.35,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407388164,3.4636,144.35,144.34,5.07207681]
["bitfinex-derivatives","SOLF0:USTF0",1724407389675,3.4636,144.35,144.33,7.49841696]
["bitfinex-derivatives","SOLF0:USTF0",1724407389867,3.4636,144.35,144.34,1.38552782]
["bitfinex-derivatives","SOLF0:USTF0",1724407390261,3.4636,144.35,144.34,5.07225895]
["bitfinex-derivatives","SOLF0:USTF0",1724407393773,3.4637,144.34,144.33,0.04841696]
["bitfinex-derivatives","SOLF0:USTF0",1724407393961,10.9137,144.34,144.33,0.04841696]
["bitfinex-derivatives","SOLF0:USTF0",1724407395557,3.4637,144.34,144.33,0.04841696]
["bitfinex-derivatives","SOLF0:USTF0",1724407396162,3.4645,144.31,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407397258,3.51352531,144.31,144.29,7.49756441]
["bitfinex-derivatives","SOLF0:USTF0",1724407398171,0.04902531,144.31,144.29,7.49756441]
["bitfinex-derivatives","SOLF0:USTF0",1724407398476,0.04902531,144.31,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407398772,0.04902531,144.31,144.3,11.13794968]
["bitfinex-derivatives","SOLF0:USTF0",1724407398960,0.04902531,144.31,144.3,12.52375755]
["bitfinex-derivatives","SOLF0:USTF0",1724407399189,0.04902531,144.31,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407399466,0.04902531,144.31,144.3,15.98819033]
["bitfinex-derivatives","SOLF0:USTF0",1724407399773,0.04902531,144.31,144.3,19.6757782]
["bitfinex-derivatives","SOLF0:USTF0",1724407400069,0.04902531,144.31,144.3,15.98799601]
["bitfinex-derivatives","SOLF0:USTF0",1724407400669,0.04902531,144.31,144.3,14.60218787]
["bitfinex-derivatives","SOLF0:USTF0",1724407400866,0.04902531,144.31,144.3,14.60217468]
["bitfinex-derivatives","SOLF0:USTF0",1724407401367,0.04902531,144.31,144.3,12.52332747]
["bitfinex-derivatives","SOLF0:USTF0",1724407402067,0.04902531,144.31,144.3,17.25622747]
["bitfinex-derivatives","SOLF0:USTF0",1724407403173,0.04902531,144.31,144.3,15.87047468]
["bitfinex-derivatives","SOLF0:USTF0",1724407403375,0.04902531,144.31,144.3,17.25621963]
["bitfinex-derivatives","SOLF0:USTF0",1724407404877,0.04902531,144.31,144.3,9.80621963]
["bitfinex-derivatives","SOLF0:USTF0",1724407405077,0.04902531,144.31,144.3,17.25621963]
["bitfinex-derivatives","SOLF0:USTF0",1724407405275,0.04902531,144.31,144.3,13.56864495]
["bitfinex-derivatives","SOLF0:USTF0",1724407405478,0.04902531,144.31,144.3,17.25621794]
["bitfinex-derivatives","SOLF0:USTF0",1724407405873,0.04902531,144.31,144.3,15.87047299]
["bitfinex-derivatives","SOLF0:USTF0",1724407406071,0.04902531,144.31,144.3,17.25622533]
["bitfinex-derivatives","SOLF0:USTF0",1724407406681,0.04902531,144.31,144.3,1.38575234]
["bitfinex-derivatives","SOLF0:USTF0",1724407406877,0.04902531,144.31,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407412385,0.04902531,144.31,144.29,6.99721923]
["bitfinex-derivatives","SOLF0:USTF0",1724407412581,0.04902531,144.31,144.29,14.44721923]
["bitfinex-derivatives","SOLF0:USTF0",1724407427388,0.04902531,144.31,144.29,6.99721923]
["bitfinex-derivatives","SOLF0:USTF0",1724407427699,0.04902531,144.31,144.29,14.44721923]
["bitfinex-derivatives","SOLF0:USTF0",1724407434412,0.04902531,144.31,144.29,3.51236441]
["bitfinex-derivatives","SOLF0:USTF0",1724407434806,0.04902531,144.31,144.29,10.96236441]
["bitfinex-derivatives","SOLF0:USTF0",1724407436901,3.51352531,144.31,144.29,7.49756441]
["bitfinex-derivatives","SOLF0:USTF0",1724407441210,3.51352531,144.31,144.29,0.04756441]
["bitfinex-derivatives","SOLF0:USTF0",1724407441606,3.4646,144.3,144.29,0.04756441]
["bitfinex-derivatives","SOLF0:USTF0",1724407445510,3.51352531,144.31,144.29,7.49756441]
["bitfinex-derivatives","SOLF0:USTF0",1724407447711,3.4646,144.3,144.29,7.49756441]
["bitfinex-derivatives","SOLF0:USTF0",1724407447916,0.04902531,144.31,144.29,12.57147773]
["bitfinex-derivatives","SOLF0:USTF0",1724407448108,0.04902531,144.31,144.29,7.49756441]
["bitfinex-derivatives","SOLF0:USTF0",1724407449415,3.51352531,144.31,144.29,7.49756441]
["bitfinex-derivatives","SOLF0:USTF0",1724407451016,3.51352531,144.31,144.3,3.68802296]
["bitfinex-derivatives","SOLF0:USTF0",1724407452718,3.51352531,144.31,144.3,5.07389433]
["bitfinex-derivatives","SOLF0:USTF0",1724407453416,3.51352531,144.31,144.29,10.89037919]
["bitfinex-derivatives","SOLF0:USTF0",1724407453623,3.51352531,144.31,144.3,5.07392579]
["bitfinex-derivatives","SOLF0:USTF0",1724407454919,0.04902531,144.31,144.3,12.52392579]
["bitfinex-derivatives","SOLF0:USTF0",1724407455511,78.69050704,144.46,144.3,13.85382579]
["bitfinex-derivatives","SOLF0:USTF0",1724407455714,1.27297298,144.43,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407455917,3.4625,144.39,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407456113,3.4625,144.39,144.33,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724407456320,3.4625,144.39,144.34,5.07192562]
["bitfinex-derivatives","SOLF0:USTF0",1724407456566,0.04871565,144.38,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407459117,0.04871565,144.38,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407460024,0.04871565,144.38,144.37,11.13585204]
["bitfinex-derivatives","SOLF0:USTF0",1724407460817,35.15,144.44,144.37,14.59875204]
["bitfinex-derivatives","SOLF0:USTF0",1724407461116,1.27269385,144.43,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407461322,64.56731101,144.44,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407461618,7.45,144.43,144.37,14.34908498]
["bitfinex-derivatives","SOLF0:USTF0",1724407461825,7.45,144.43,144.38,5.07036202]
["bitfinex-derivatives","SOLF0:USTF0",1724407462120,0.05316507,144.41,144.37,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724407462324,0.05316507,144.41,144.39,0.04487382]
["bitfinex-derivatives","SOLF0:USTF0",1724407463420,3.4622,144.4,144.39,0.04487382]
["bitfinex-derivatives","SOLF0:USTF0",1724407480831,3.4622,144.4,144.39,7.49487382]
["bitfinex-derivatives","SOLF0:USTF0",1724407485034,3.51526507,144.41,144.39,7.49487382]
["bitfinex-derivatives","SOLF0:USTF0",1724407485231,0.05316507,144.41,144.39,7.49487382]
["bitfinex-derivatives","SOLF0:USTF0",1724407485739,0.05316507,144.41,144.39,10.95727382]
["bitfinex-derivatives","SOLF0:USTF0",1724407486236,0.05316507,144.41,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407486543,0.05316507,144.41,144.4,10.9122]
["bitfinex-derivatives","SOLF0:USTF0",1724407487634,4.72414172,144.5,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724407487837,3.4612,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407488027,7.45,144.47,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407488527,0.04434339,144.46,144.43,0.04674897]
["bitfinex-derivatives","SOLF0:USTF0",1724407489337,3.4613,144.44,144.43,0.04674897]
["bitfinex-derivatives","SOLF0:USTF0",1724407494939,3.4612,144.45,144.43,0.04674897]
["bitfinex-derivatives","SOLF0:USTF0",1724407497534,3.50524339,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407498339,3.50524339,144.46,144.43,0.04674897]
["bitfinex-derivatives","SOLF0:USTF0",1724407498639,3.4611,144.45,144.43,0.04674897]
["bitfinex-derivatives","SOLF0:USTF0",1724407500532,3.4611,144.45,144.43,7.49674897]
["bitfinex-derivatives","SOLF0:USTF0",1724407508749,3.4611,144.45,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407509344,0.04434339,144.46,144.44,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1724407509550,0.04434339,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407519656,0.04434339,144.46,144.45,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1724407521860,3.4599,144.5,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724407522159,3.4599,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407522958,3.4599,144.5,144.48,7.49365249]
["bitfinex-derivatives","SOLF0:USTF0",1724407523360,1.9812,144.56,144.48,7.49365249]
["bitfinex-derivatives","SOLF0:USTF0",1724407523361,3.4597,144.51,144.48,7.49365249]
["bitfinex-derivatives","SOLF0:USTF0",1724407523556,3.4597,144.51,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407523754,3.4593,144.53,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407523957,3.4593,144.53,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407524262,1.406,144.56,144.5,0.0463959]
["bitfinex-derivatives","SOLF0:USTF0",1724407524263,7.45,144.55,144.5,0.0463959]
["bitfinex-derivatives","SOLF0:USTF0",1724407527268,3.4593,144.53,144.5,3.5061959]
["bitfinex-derivatives","SOLF0:USTF0",1724407527474,3.4593,144.53,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407530063,3.4593,144.52,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407530268,8.856,144.56,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407530471,1.27168332,144.55,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407530865,138.1732316,144.57,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407531060,138.1732316,144.57,144.53,0.0447398]
["bitfinex-derivatives","SOLF0:USTF0",1724407531267,3.4588,144.55,144.53,0.0447398]
["bitfinex-derivatives","SOLF0:USTF0",1724407531866,3.4589,144.54,144.53,0.0447398]
["bitfinex-derivatives","SOLF0:USTF0",1724407533975,3.4589,144.54,144.53,7.4947398]
["bitfinex-derivatives","SOLF0:USTF0",1724407534475,3.4587,144.55,144.53,7.4947398]
["bitfinex-derivatives","SOLF0:USTF0",1724407535272,86.58291447,144.6,144.53,7.4947398]
["bitfinex-derivatives","SOLF0:USTF0",1724407535273,3.4584,144.56,144.53,10.9538398]
["bitfinex-derivatives","SOLF0:USTF0",1724407535469,3.4584,144.56,144.53,7.4947398]
["bitfinex-derivatives","SOLF0:USTF0",1724407536269,3.4587,144.55,144.53,7.4947398]
["bitfinex-derivatives","SOLF0:USTF0",1724407537185,3.4587,144.55,144.53,0.0447398]
["bitfinex-derivatives","SOLF0:USTF0",1724407541677,3.4587,144.55,144.53,7.4947398]
["bitfinex-derivatives","SOLF0:USTF0",1724407541875,3.4585,144.56,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407542081,3.4585,144.56,144.54,11.04236454]
["bitfinex-derivatives","SOLF0:USTF0",1724407542290,3.4585,144.56,144.54,7.50025352]
["bitfinex-derivatives","SOLF0:USTF0",1724407542982,7.45,144.6,144.54,7.50025352]
["bitfinex-derivatives","SOLF0:USTF0",1724407543183,1.27149556,144.59,144.54,7.50025352]
["bitfinex-derivatives","SOLF0:USTF0",1724407544178,3.4586,144.56,144.54,7.50025352]
["bitfinex-derivatives","SOLF0:USTF0",1724407545083,3.4582,144.57,144.54,7.50025352]
["bitfinex-derivatives","SOLF0:USTF0",1724407546093,3.4582,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407546386,4.72969542,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407546891,3.4582,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407547091,3.458,144.58,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407547279,3.458,144.58,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407548575,3.4577,144.59,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407548778,7.45,144.63,144.57,7.49849978]
["bitfinex-derivatives","SOLF0:USTF0",1724407548987,1.27126676,144.62,144.57,7.49849978]
["bitfinex-derivatives","SOLF0:USTF0",1724407550381,3.4573,144.61,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407550687,1.8964,144.64,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407550989,1.27113813,144.63,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407551184,10.3632,144.73,144.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407551391,7.45,144.68,144.66,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1724407551588,1.27075931,144.67,144.66,0.04856774]
["bitfinex-derivatives","SOLF0:USTF0",1724407551783,7.45,144.67,144.56,3.44930308]
["bitfinex-derivatives","SOLF0:USTF0",1724407551982,3.50497046,144.68,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407551983,7.45,144.64,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407552385,3.4571,144.62,144.58,10.9079]
["bitfinex-derivatives","SOLF0:USTF0",1724407552591,7.45,144.64,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407552981,0.04946834,144.62,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407553187,0.04713868,144.63,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407553385,0.04713868,144.63,144.6,0.05221543]
["bitfinex-derivatives","SOLF0:USTF0",1724407553691,3.50383868,144.63,144.6,7.50221543]
["bitfinex-derivatives","SOLF0:USTF0",1724407556686,0.04713868,144.63,144.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407556989,0.04713868,144.63,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724407557190,0.04713868,144.63,144.6,3.50951543]
["bitfinex-derivatives","SOLF0:USTF0",1724407557388,0.04713868,144.63,144.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407557593,0.04713868,144.63,144.6,0.05221543]
["bitfinex-derivatives","SOLF0:USTF0",1724407557787,0.04713868,144.63,144.6,7.50221543]
["bitfinex-derivatives","SOLF0:USTF0",1724407558692,3.50393868,144.63,144.6,7.50221543]
["bitfinex-derivatives","SOLF0:USTF0",1724407559896,3.50393868,144.63,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407561191,36.7068,144.77,144.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407561192,6.9068,144.77,144.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407561389,7.45,144.73,144.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407562289,3.455,144.7,144.69,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1724407568992,7.45,144.74,144.69,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1724407569196,1.27028824,144.73,144.69,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1724407569691,1.27028824,144.72,144.69,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1724407570100,3.455,144.7,144.69,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1724407571202,4.72528839,144.7,144.69,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1724407574302,4.72528863,144.7,144.69,0.05130256]
["bitfinex-derivatives","SOLF0:USTF0",1724407577010,3.456,144.66,144.62,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724407577304,3.456,144.66,144.62,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724407577607,7.45,144.68,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724407577802,4.72640129,144.67,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724407578101,3.4559,144.67,144.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407579101,0.05288978,144.66,144.64,7.50132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407580005,0.05288978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407580405,3.4562,144.65,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407580800,0.05288978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407582405,3.50898978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407582912,0.05288978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407583300,3.4562,144.65,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407583808,3.50898978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407584195,3.50898978,144.66,144.64,7.50132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407585299,0.05288978,144.66,144.64,10.95772754]
["bitfinex-derivatives","SOLF0:USTF0",1724407586207,3.50888978,144.66,144.64,7.50132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407587103,0.05288978,144.66,144.64,7.50132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407591301,0.05288978,144.66,144.64,10.95772754]
["bitfinex-derivatives","SOLF0:USTF0",1724407594106,0.05288978,144.66,144.64,7.50132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407594612,0.05288978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407594805,0.05288978,144.66,144.64,7.50132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407597006,3.50888978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407597316,0.05288978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407597513,3.4562,144.65,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407598116,0.05288978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407598117,3.50908978,144.66,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407604215,3.4562,144.65,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407607615,10.9062,144.65,144.64,0.05132754]
["bitfinex-derivatives","SOLF0:USTF0",1724407612317,7.45,144.63,144.57,3.47161418]
["bitfinex-derivatives","SOLF0:USTF0",1724407612523,7.45,144.63,144.57,14.37971418]
["bitfinex-derivatives","SOLF0:USTF0",1724407613118,3.4574,144.61,144.57,14.37971418]
["bitfinex-derivatives","SOLF0:USTF0",1724407613318,0.04948195,144.61,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407613522,3.4574,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407635938,10.9074,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407638732,12.17863669,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407639339,10.9074,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407639544,12.17864251,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407643743,12.17858886,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407648047,12.1786362,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407649034,10.9074,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407649238,12.17863752,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407650743,4.72863752,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407650941,3.4574,144.6,144.59,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407675168,0.04948195,144.61,144.59,7.50086497]
["bitfinex-derivatives","SOLF0:USTF0",1724407678179,0.04948195,144.61,144.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407678471,0.04948195,144.61,144.6,11.12771466]
["bitfinex-derivatives","SOLF0:USTF0",1724407678880,0.04948195,144.61,144.6,12.44531466]
["bitfinex-derivatives","SOLF0:USTF0",1724407679065,0.04948195,144.61,144.6,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1724407679271,0.04948195,144.61,144.6,12.44533177]
["bitfinex-derivatives","SOLF0:USTF0",1724407680665,0.04948195,144.61,144.6,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1724407680875,0.04948195,144.61,144.6,12.44530807]
["bitfinex-derivatives","SOLF0:USTF0",1724407681372,0.04948195,144.61,144.6,12.44530702]
["bitfinex-derivatives","SOLF0:USTF0",1724407681571,0.04948195,144.61,144.6,4.99530702]
["bitfinex-derivatives","SOLF0:USTF0",1724407682777,3.50678195,144.61,144.6,4.99530702]
["bitfinex-derivatives","SOLF0:USTF0",1724407684279,3.50678195,144.61,144.6,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724407684980,3.50678195,144.61,144.6,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1724407685379,0.04948195,144.61,144.6,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1724407685674,0.04948195,144.61,144.6,12.44519663]
["bitfinex-derivatives","SOLF0:USTF0",1724407685869,0.04948195,144.61,144.6,15.90279663]
["bitfinex-derivatives","SOLF0:USTF0",1724407686073,3.4567,144.64,144.6,15.90279663]
["bitfinex-derivatives","SOLF0:USTF0",1724407686074,3.4567,144.64,144.6,19.88627037]
["bitfinex-derivatives","SOLF0:USTF0",1724407686277,3.4567,144.64,144.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407687271,3.50804454,144.65,144.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407689475,3.4566,144.64,144.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407691076,3.4566,144.64,144.62,0.04562064]
["bitfinex-derivatives","SOLF0:USTF0",1724407691379,3.4568,144.63,144.62,0.04562064]
["bitfinex-derivatives","SOLF0:USTF0",1724407726804,10.9068,144.63,144.62,0.04562064]
["bitfinex-derivatives","SOLF0:USTF0",1724407727005,12.1777053,144.63,144.62,0.04562064]
["bitfinex-derivatives","SOLF0:USTF0",1724407727402,3.4579,144.59,144.56,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724407728496,3.50767509,144.59,144.56,1.38870665]
["bitfinex-derivatives","SOLF0:USTF0",1724407729100,3.50767509,144.59,144.56,0.04760665]
["bitfinex-derivatives","SOLF0:USTF0",1724407730502,3.458,144.58,144.56,0.04760665]
["bitfinex-derivatives","SOLF0:USTF0",1724407730803,0.04977509,144.59,144.56,0.04760665]
["bitfinex-derivatives","SOLF0:USTF0",1724407731003,3.4583,144.57,144.56,0.04760665]
["bitfinex-derivatives","SOLF0:USTF0",1724407746111,3.4581,144.58,144.56,7.49760665]
["bitfinex-derivatives","SOLF0:USTF0",1724407746312,3.4581,144.58,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407750718,3.4581,144.58,144.56,7.49760665]
["bitfinex-derivatives","SOLF0:USTF0",1724407752221,3.50757509,144.59,144.56,7.49760665]
["bitfinex-derivatives","SOLF0:USTF0",1724407753423,3.50757509,144.59,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407753619,1.39487509,144.59,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407754220,3.4573,144.62,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407754415,3.4573,144.62,144.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407754619,3.50764482,144.62,144.6,7.49357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407757328,3.50764482,144.62,144.6,0.04357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407759329,3.4573,144.61,144.6,0.04357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407805862,3.50754482,144.62,144.6,0.04357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407806359,0.05034482,144.62,144.6,7.49357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407807551,0.05034482,144.62,144.61,1.38307234]
["bitfinex-derivatives","SOLF0:USTF0",1724407807756,0.05034482,144.62,144.61,3.67752425]
["bitfinex-derivatives","SOLF0:USTF0",1724407808258,0.05034482,144.62,144.61,3.67759181]
["bitfinex-derivatives","SOLF0:USTF0",1724407808458,0.05034482,144.62,144.61,5.06065275]
["bitfinex-derivatives","SOLF0:USTF0",1724407808659,0.05034482,144.62,144.61,3.67759181]
["bitfinex-derivatives","SOLF0:USTF0",1724407808863,0.05034482,144.62,144.6,7.49357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407809057,0.05034482,144.62,144.61,3.67759184]
["bitfinex-derivatives","SOLF0:USTF0",1724407809560,0.05034482,144.62,144.61,12.51066845]
["bitfinex-derivatives","SOLF0:USTF0",1724407812767,0.05034482,144.62,144.6,1.41237447]
["bitfinex-derivatives","SOLF0:USTF0",1724407813066,0.05034482,144.62,144.6,0.04357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407813857,3.4573,144.61,144.6,0.04357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407814061,3.4573,144.61,144.6,3.72156295]
["bitfinex-derivatives","SOLF0:USTF0",1724407814264,3.4573,144.61,144.6,0.04357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407814567,3.4573,144.61,144.6,3.72157135]
["bitfinex-derivatives","SOLF0:USTF0",1724407815065,3.4573,144.61,144.6,3.72154015]
["bitfinex-derivatives","SOLF0:USTF0",1724407815868,3.4573,144.61,144.6,5.10472055]
["bitfinex-derivatives","SOLF0:USTF0",1724407816063,3.4573,144.61,144.6,3.72154015]
["bitfinex-derivatives","SOLF0:USTF0",1724407819374,3.4573,144.61,144.6,0.04357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407820373,10.9073,144.61,144.6,0.04357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407821067,14.32708616,144.61,144.6,0.04357447]
["bitfinex-derivatives","SOLF0:USTF0",1724407821671,3.4587,144.56,144.52,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724407821878,3.4587,144.56,144.53,5.06277132]
["bitfinex-derivatives","SOLF0:USTF0",1724407822073,78.24566881,144.61,144.54,12.51277132]
["bitfinex-derivatives","SOLF0:USTF0",1724407822272,85.69566881,144.61,144.55,5.06277132]
["bitfinex-derivatives","SOLF0:USTF0",1724407822475,85.69566881,144.61,144.56,5.06277132]
["bitfinex-derivatives","SOLF0:USTF0",1724407822771,85.69566881,144.61,144.52,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724407822772,0.04488081,144.6,144.57,0.04377153]
["bitfinex-derivatives","SOLF0:USTF0",1724407822971,3.458,144.58,144.57,0.04377153]
["bitfinex-derivatives","SOLF0:USTF0",1724407826186,10.908,144.58,144.57,0.04377153]
["bitfinex-derivatives","SOLF0:USTF0",1724407827475,3.458,144.58,144.57,0.04377153]
["bitfinex-derivatives","SOLF0:USTF0",1724407844088,10.908,144.58,144.57,0.04377153]
["bitfinex-derivatives","SOLF0:USTF0",1724407844287,3.458,144.58,144.57,0.04377153]
["bitfinex-derivatives","SOLF0:USTF0",1724407854600,10.908,144.58,144.57,0.04377153]
["bitfinex-derivatives","SOLF0:USTF0",1724407864603,3.458,144.58,144.57,0.04377153]
["bitfinex-derivatives","SOLF0:USTF0",1724407870909,10.908,144.58,144.57,0.04377153]
["bitfinex-derivatives","SOLF0:USTF0",1724407886219,10.908,144.58,144.52,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724407886220,8.72131166,144.58,144.52,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724407886421,7.45,144.54,144.53,5.06380763]
["bitfinex-derivatives","SOLF0:USTF0",1724407886721,7.45,144.54,144.53,3.68006463]
["bitfinex-derivatives","SOLF0:USTF0",1724407887415,7.45,144.54,144.52,1.37229108]
["bitfinex-derivatives","SOLF0:USTF0",1724407887621,7.45,144.54,144.53,3.68014442]
["bitfinex-derivatives","SOLF0:USTF0",1724407887921,10.909,144.54,144.53,3.68014442]
["bitfinex-derivatives","SOLF0:USTF0",1724407888218,10.909,144.54,144.53,5.06391216]
["bitfinex-derivatives","SOLF0:USTF0",1724407890423,3.4592,144.53,144.52,0.04549108]
["bitfinex-derivatives","SOLF0:USTF0",1724407890625,10.9092,144.53,144.52,0.04549108]
["bitfinex-derivatives","SOLF0:USTF0",1724407890818,10.9092,144.53,144.52,1.42928027]
["bitfinex-derivatives","SOLF0:USTF0",1724407891013,10.9092,144.53,144.52,3.72570318]
["bitfinex-derivatives","SOLF0:USTF0",1724407891411,10.9092,144.53,144.52,0.04549108]
["bitfinex-derivatives","SOLF0:USTF0",1724407914936,7.45,144.53,144.47,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724407915135,78.50743716,144.48,144.47,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724407915937,75.04703716,144.48,144.47,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724407916339,75.04703716,144.48,144.46,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1724407917244,3.4606,144.47,144.46,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1724407919343,71.05753716,144.48,144.46,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1724407920444,67.59703716,144.48,144.46,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1724407921935,67.59703716,144.48,144.46,7.49931379]
["bitfinex-derivatives","SOLF0:USTF0",1724407922344,67.59703716,144.48,144.47,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724407925345,71.05743716,144.48,144.47,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724407926543,63.37033716,144.48,144.47,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724407928352,66.83073716,144.48,144.47,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724407934359,3.4604,144.48,144.47,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724407937763,3.4604,144.48,144.46,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1724407938563,3.4606,144.47,144.46,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1724407963188,10.9106,144.47,144.46,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1724407970996,14.43429802,144.47,144.46,0.04931379]
["bitfinex-derivatives","SOLF0:USTF0",1724407971599,14.43429802,144.47,144.41,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1724407971600,3.4609,144.46,144.41,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1724407971793,3.4609,144.46,144.42,5.06822903]
["bitfinex-derivatives","SOLF0:USTF0",1724407971998,10.97369802,144.47,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724407972301,10.97369802,144.47,144.42,1.3846796]
["bitfinex-derivatives","SOLF0:USTF0",1724407972500,10.97369802,144.47,144.42,3.68355071]
["bitfinex-derivatives","SOLF0:USTF0",1724407972699,3.51256197,144.46,144.43,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1724407972896,0.05166197,144.46,144.43,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1724407973097,3.4613,144.44,144.43,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1724407974399,10.9113,144.44,144.43,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1724407979398,3.4612,144.45,144.43,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1724407979601,0.05166197,144.46,144.43,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1724407980001,0.05166197,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407985503,0.05166197,144.46,144.43,10.96018613]
["bitfinex-derivatives","SOLF0:USTF0",1724407988115,3.51256197,144.46,144.43,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1724407992204,0.05166197,144.46,144.43,3.51008613]
["bitfinex-derivatives","SOLF0:USTF0",1724407992412,0.05166197,144.46,144.44,5.06765026]
["bitfinex-derivatives","SOLF0:USTF0",1724407992609,0.05166197,144.46,144.43,10.96008613]
["bitfinex-derivatives","SOLF0:USTF0",1724407992809,0.05166197,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724407993011,0.05166197,144.46,144.45,11.13301287]
["bitfinex-derivatives","SOLF0:USTF0",1724407993413,0.05166197,144.46,144.45,12.51751453]
["bitfinex-derivatives","SOLF0:USTF0",1724407993604,0.05166197,144.46,144.45,5.06751453]
["bitfinex-derivatives","SOLF0:USTF0",1724407994316,0.05166197,144.46,144.45,3.6828686]
["bitfinex-derivatives","SOLF0:USTF0",1724407994505,0.05166197,144.46,144.45,5.06736628]
["bitfinex-derivatives","SOLF0:USTF0",1724407995816,0.05166197,144.46,144.45,5.06736903]
["bitfinex-derivatives","SOLF0:USTF0",1724407997511,0.05166197,144.46,144.44,10.9112]
["bitfinex-derivatives","SOLF0:USTF0",1724407997711,0.05166197,144.46,144.45,3.68286862]
["bitfinex-derivatives","SOLF0:USTF0",1724407998111,0.05166197,144.46,144.45,5.0673663]
["bitfinex-derivatives","SOLF0:USTF0",1724407998723,3.51246197,144.46,144.45,5.0673663]
["bitfinex-derivatives","SOLF0:USTF0",1724408000825,3.51246197,144.46,144.43,10.96028613]
["bitfinex-derivatives","SOLF0:USTF0",1724408000826,3.51246197,144.46,144.43,7.49878613]
["bitfinex-derivatives","SOLF0:USTF0",1724408001014,3.51246197,144.46,144.44,1.38456473]
["bitfinex-derivatives","SOLF0:USTF0",1724408001218,3.51246197,144.46,144.43,7.49878613]
["bitfinex-derivatives","SOLF0:USTF0",1724408001415,3.51246197,144.46,144.44,5.06768551]
["bitfinex-derivatives","SOLF0:USTF0",1724408001613,3.51246197,144.46,144.43,7.49878613]
["bitfinex-derivatives","SOLF0:USTF0",1724408001820,3.51246197,144.46,144.44,5.06768551]
["bitfinex-derivatives","SOLF0:USTF0",1724408002022,3.51246197,144.46,144.45,3.68312062]
["bitfinex-derivatives","SOLF0:USTF0",1724408004422,3.51246197,144.46,144.43,10.96028613]
["bitfinex-derivatives","SOLF0:USTF0",1724408004622,3.51246197,144.46,144.45,3.68306692]
["bitfinex-derivatives","SOLF0:USTF0",1724408006625,3.51246197,144.46,144.43,3.51028613]
["bitfinex-derivatives","SOLF0:USTF0",1724408006919,3.51246197,144.46,144.44,5.06765667]
["bitfinex-derivatives","SOLF0:USTF0",1724408007121,3.51246197,144.46,144.43,3.51028613]
["bitfinex-derivatives","SOLF0:USTF0",1724408007329,3.51246197,144.46,144.44,5.06765553]
["bitfinex-derivatives","SOLF0:USTF0",1724408007529,3.51246197,144.46,144.45,3.68309695]
["bitfinex-derivatives","SOLF0:USTF0",1724408009031,0.05166197,144.46,144.43,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1724408009927,3.4611,144.45,144.43,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1724408012230,3.4611,144.45,144.44,3.68338383]
["bitfinex-derivatives","SOLF0:USTF0",1724408012637,3.51266197,144.46,144.44,3.68338383]
["bitfinex-derivatives","SOLF0:USTF0",1724408012836,3.51266197,144.46,144.43,10.96028613]
["bitfinex-derivatives","SOLF0:USTF0",1724408013133,3.51266197,144.46,144.44,5.06768829]
["bitfinex-derivatives","SOLF0:USTF0",1724408013335,3.51266197,144.46,144.43,10.96028613]
["bitfinex-derivatives","SOLF0:USTF0",1724408013529,3.51266197,144.46,144.44,5.06768755]
["bitfinex-derivatives","SOLF0:USTF0",1724408013729,3.51266197,144.46,144.43,10.96028613]
["bitfinex-derivatives","SOLF0:USTF0",1724408014036,3.51266197,144.46,144.44,5.06768755]
["bitfinex-derivatives","SOLF0:USTF0",1724408014235,3.51266197,144.46,144.45,3.68312223]
["bitfinex-derivatives","SOLF0:USTF0",1724408014635,3.51266197,144.46,144.43,10.96028613]
["bitfinex-derivatives","SOLF0:USTF0",1724408014838,0.05166197,144.46,144.45,3.68292871]
["bitfinex-derivatives","SOLF0:USTF0",1724408015030,0.05166197,144.46,144.44,8.83451387]
["bitfinex-derivatives","SOLF0:USTF0",1724408015031,0.05166197,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408015234,0.05166197,144.46,144.45,5.06737895]
["bitfinex-derivatives","SOLF0:USTF0",1724408015537,0.05166197,144.46,144.45,5.06737837]
["bitfinex-derivatives","SOLF0:USTF0",1724408016136,0.05166197,144.46,144.45,8.52847837]
["bitfinex-derivatives","SOLF0:USTF0",1724408016437,0.05166197,144.46,144.45,5.06737837]
["bitfinex-derivatives","SOLF0:USTF0",1724408018841,69.44255288,144.51,144.45,12.51737837]
["bitfinex-derivatives","SOLF0:USTF0",1724408019034,69.44255288,144.51,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408019428,3.46,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408019835,3.46,144.5,144.48,7.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1724408020134,3.50478944,144.5,144.48,7.50096523]
["bitfinex-derivatives","SOLF0:USTF0",1724408020334,3.50478944,144.5,144.48,0.05096523]
["bitfinex-derivatives","SOLF0:USTF0",1724408022835,66.00397961,144.73,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408023141,7.45,144.55,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408023835,3.4594,144.52,144.51,0.04710243]
["bitfinex-derivatives","SOLF0:USTF0",1724408026838,10.9094,144.52,144.51,0.04710243]
["bitfinex-derivatives","SOLF0:USTF0",1724408030944,10.9094,144.52,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724408031851,3.4597,144.51,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724408032043,0.0478296,144.5,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408033448,3.5077296,144.5,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408034445,3.4601,144.49,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408041351,3.4603,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408041850,0.0478296,144.5,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408042154,3.4602,144.49,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408050857,3.4603,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408051056,67.36622045,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408061682,74.81622045,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408066083,67.36622045,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408094501,67.36622045,144.48,144.47,3.73145028]
["bitfinex-derivatives","SOLF0:USTF0",1724408095798,67.36622045,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408100911,67.36622045,144.48,144.47,3.73167603]
["bitfinex-derivatives","SOLF0:USTF0",1724408102004,3.4603,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408102199,10.9103,144.48,144.47,3.73170021]
["bitfinex-derivatives","SOLF0:USTF0",1724408103008,10.9103,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408103512,10.9103,144.48,144.47,3.73170919]
["bitfinex-derivatives","SOLF0:USTF0",1724408104810,10.9103,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408105008,10.9103,144.48,144.47,3.73172808]
["bitfinex-derivatives","SOLF0:USTF0",1724408109617,10.9103,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408112217,10.9103,144.48,144.47,3.73173612]
["bitfinex-derivatives","SOLF0:USTF0",1724408116426,10.9103,144.48,144.47,5.11620987]
["bitfinex-derivatives","SOLF0:USTF0",1724408117018,10.9103,144.48,144.47,3.73173612]
["bitfinex-derivatives","SOLF0:USTF0",1724408117220,10.9103,144.48,144.47,5.11620987]
["bitfinex-derivatives","SOLF0:USTF0",1724408117829,10.9103,144.48,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408118026,10.9103,144.48,144.47,3.7317278]
["bitfinex-derivatives","SOLF0:USTF0",1724408118227,10.9103,144.48,144.47,5.11620904]
["bitfinex-derivatives","SOLF0:USTF0",1724408120229,3.4603,144.48,144.47,5.11620904]
["bitfinex-derivatives","SOLF0:USTF0",1724408121326,3.4603,144.48,144.47,1.43339496]
["bitfinex-derivatives","SOLF0:USTF0",1724408121529,0.0478296,144.5,144.47,5.1161737]
["bitfinex-derivatives","SOLF0:USTF0",1724408121730,0.0478296,144.5,144.47,3.73169999]
["bitfinex-derivatives","SOLF0:USTF0",1724408122131,0.0478296,144.5,144.48,3.68277874]
["bitfinex-derivatives","SOLF0:USTF0",1724408122333,0.0478296,144.5,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408122631,0.0478296,144.5,144.48,3.68257794]
["bitfinex-derivatives","SOLF0:USTF0",1724408122830,0.0478296,144.5,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408123134,0.0478296,144.5,144.48,3.6825625]
["bitfinex-derivatives","SOLF0:USTF0",1724408123331,3.4601,144.49,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408123527,3.4601,144.49,144.48,3.68256451]
["bitfinex-derivatives","SOLF0:USTF0",1724408124329,3.4601,144.49,144.48,5.06697145]
["bitfinex-derivatives","SOLF0:USTF0",1724408124531,3.4601,144.49,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408124735,3.4601,144.49,144.48,5.0669353]
["bitfinex-derivatives","SOLF0:USTF0",1724408127929,3.4601,144.49,144.48,1.38440499]
["bitfinex-derivatives","SOLF0:USTF0",1724408128133,3.4601,144.49,144.48,5.06692605]
["bitfinex-derivatives","SOLF0:USTF0",1724408130947,3.4601,144.49,144.48,3.68252106]
["bitfinex-derivatives","SOLF0:USTF0",1724408131136,3.4601,144.49,144.48,5.06692658]
["bitfinex-derivatives","SOLF0:USTF0",1724408131341,3.4601,144.49,144.48,5.06690094]
["bitfinex-derivatives","SOLF0:USTF0",1724408132550,10.9101,144.49,144.48,5.06690094]
["bitfinex-derivatives","SOLF0:USTF0",1724408134249,10.9101,144.49,144.48,3.68249542]
["bitfinex-derivatives","SOLF0:USTF0",1724408134450,10.9101,144.49,144.48,5.06690101]
["bitfinex-derivatives","SOLF0:USTF0",1724408137358,10.9101,144.49,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408137555,10.9101,144.49,144.48,5.06692889]
["bitfinex-derivatives","SOLF0:USTF0",1724408147060,10.9101,144.49,144.47,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1724408147270,10.9101,144.49,144.48,5.06692889]
["bitfinex-derivatives","SOLF0:USTF0",1724408149462,7.45,144.49,144.41,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724408149668,7.45,144.45,144.42,3.68260081]
["bitfinex-derivatives","SOLF0:USTF0",1724408149866,7.45,144.45,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724408150571,7.49839596,144.45,144.43,3.51190528]
["bitfinex-derivatives","SOLF0:USTF0",1724408151972,7.49839596,144.45,144.43,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1724408152164,7.45,144.44,144.43,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1724408152564,7.45,144.44,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724408152565,3.39264145,144.43,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724408152866,7.45,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724408153672,0.05033216,144.4,144.38,0.05300914]
["bitfinex-derivatives","SOLF0:USTF0",1724408161476,0.05033216,144.4,144.39,1.38487761]
["bitfinex-derivatives","SOLF0:USTF0",1724408161876,0.05033216,144.4,144.38,3.51570914]
["bitfinex-derivatives","SOLF0:USTF0",1724408162069,0.05033216,144.4,144.39,1.38487023]
["bitfinex-derivatives","SOLF0:USTF0",1724408162470,0.05033216,144.4,144.39,2.76974046]
["bitfinex-derivatives","SOLF0:USTF0",1724408162874,0.05033216,144.4,144.39,1.38487023]
["bitfinex-derivatives","SOLF0:USTF0",1724408163271,0.05033216,144.4,144.39,4.84737023]
["bitfinex-derivatives","SOLF0:USTF0",1724408163580,0.05033216,144.4,144.39,12.29737023]
["bitfinex-derivatives","SOLF0:USTF0",1724408164974,7.45,144.46,144.39,12.29737023]
["bitfinex-derivatives","SOLF0:USTF0",1724408164975,3.461,144.46,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724408165173,3.461,144.46,144.43,1.38487023]
["bitfinex-derivatives","SOLF0:USTF0",1724408165475,3.461,144.46,144.42,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1724408165774,0.05291701,144.45,144.43,1.43610429]
["bitfinex-derivatives","SOLF0:USTF0",1724408165981,0.05291701,144.45,144.43,0.0515892]
["bitfinex-derivatives","SOLF0:USTF0",1724408166476,0.05291701,144.45,144.44,1.38449053]
["bitfinex-derivatives","SOLF0:USTF0",1724408168676,0.05291701,144.45,144.43,3.5130892]
["bitfinex-derivatives","SOLF0:USTF0",1724408168884,0.05291701,144.45,144.44,1.38449068]
["bitfinex-derivatives","SOLF0:USTF0",1724408173780,0.05291701,144.45,144.44,12.29579068]
["bitfinex-derivatives","SOLF0:USTF0",1724408175586,0.05291701,144.45,144.44,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724408175787,0.05291701,144.45,144.44,12.29575852]
["bitfinex-derivatives","SOLF0:USTF0",1724408175990,0.05291701,144.45,144.44,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724408176186,0.05291701,144.45,144.44,12.29571427]
["bitfinex-derivatives","SOLF0:USTF0",1724408177587,0.05291701,144.45,144.44,1.38441427]
["bitfinex-derivatives","SOLF0:USTF0",1724408178190,3.51411701,144.45,144.43,0.0515892]
["bitfinex-derivatives","SOLF0:USTF0",1724408181092,0.05291701,144.45,144.43,3.5129892]
["bitfinex-derivatives","SOLF0:USTF0",1724408182094,0.05291701,144.45,144.43,10.9629892]
["bitfinex-derivatives","SOLF0:USTF0",1724408182895,0.05291701,144.45,144.44,1.38448164]
["bitfinex-derivatives","SOLF0:USTF0",1724408186190,0.05291701,144.45,144.43,10.9629892]
["bitfinex-derivatives","SOLF0:USTF0",1724408186387,0.05291701,144.45,144.44,1.38447412]
["bitfinex-derivatives","SOLF0:USTF0",1724408189695,0.05291701,144.45,144.43,10.9629892]
["bitfinex-derivatives","SOLF0:USTF0",1724408189903,0.05291701,144.45,144.44,1.38447412]
["bitfinex-derivatives","SOLF0:USTF0",1724408190202,0.05291701,144.45,144.43,10.9629892]
["bitfinex-derivatives","SOLF0:USTF0",1724408190498,0.05291701,144.45,144.44,1.38447412]
["bitfinex-derivatives","SOLF0:USTF0",1724408194207,0.05291701,144.45,144.44,4.84577412]
["bitfinex-derivatives","SOLF0:USTF0",1724408194604,0.05291701,144.45,144.44,12.29577412]
["bitfinex-derivatives","SOLF0:USTF0",1724408196601,0.05291701,144.45,144.44,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724408196799,0.05291701,144.45,144.44,12.29572185]
["bitfinex-derivatives","SOLF0:USTF0",1724408199909,0.05291701,144.45,144.44,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724408200099,0.05291701,144.45,144.44,12.29564645]
["bitfinex-derivatives","SOLF0:USTF0",1724408202610,0.05291701,144.45,144.44,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724408202911,0.05291701,144.45,144.44,12.29566476]
["bitfinex-derivatives","SOLF0:USTF0",1724408204010,0.05291701,144.45,144.44,10.9113]
["bitfinex-derivatives","SOLF0:USTF0",1724408204309,0.05291701,144.45,144.44,12.29567463]
["bitfinex-derivatives","SOLF0:USTF0",1724408206604,133.80969203,144.5,144.44,8.83437463]
["bitfinex-derivatives","SOLF0:USTF0",1724408206809,132.48789203,144.5,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408207303,132.48789203,144.5,144.47,10.9106]
["bitfinex-derivatives","SOLF0:USTF0",1724408207499,132.53615076,144.5,144.47,10.96358143]
["bitfinex-derivatives","SOLF0:USTF0",1724408208807,129.07625076,144.5,144.47,10.96358143]
["bitfinex-derivatives","SOLF0:USTF0",1724408209108,129.07625076,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724408209311,0.04825873,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408210208,0.04825873,144.5,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724408210511,0.04825873,144.5,144.49,4.84409347]
["bitfinex-derivatives","SOLF0:USTF0",1724408210700,0.04825873,144.5,144.49,4.8440402]
["bitfinex-derivatives","SOLF0:USTF0",1724408215012,0.04825873,144.5,144.49,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1724408221612,0.04825873,144.5,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408224924,0.04825873,144.5,144.49,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1724408227122,0.04825873,144.5,144.49,12.29401175]
["bitfinex-derivatives","SOLF0:USTF0",1724408227714,0.04825873,144.5,144.49,4.84401175]
["bitfinex-derivatives","SOLF0:USTF0",1724408227922,0.04825873,144.5,144.49,12.29401175]
["bitfinex-derivatives","SOLF0:USTF0",1724408230427,0.04825873,144.5,144.49,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1724408230729,0.04825873,144.5,144.49,12.29401799]
["bitfinex-derivatives","SOLF0:USTF0",1724408231429,0.04825873,144.5,144.49,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1724408231724,0.04825873,144.5,144.49,12.29401799]
["bitfinex-derivatives","SOLF0:USTF0",1724408234529,0.04825873,144.5,144.49,12.29402563]
["bitfinex-derivatives","SOLF0:USTF0",1724408236629,0.04825873,144.5,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724408236825,0.04825873,144.5,144.47,0.05298143]
["bitfinex-derivatives","SOLF0:USTF0",1724408237523,3.4603,144.49,144.47,0.05298143]
["bitfinex-derivatives","SOLF0:USTF0",1724408237724,0.04825873,144.5,144.47,0.05298143]
["bitfinex-derivatives","SOLF0:USTF0",1724408237725,7.49825873,144.5,144.47,0.05298143]
["bitfinex-derivatives","SOLF0:USTF0",1724408239338,3.4603,144.48,144.47,0.05298143]
["bitfinex-derivatives","SOLF0:USTF0",1724408241038,7.49825873,144.5,144.44,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1724408241039,3.4606,144.47,144.44,10.9111]
["bitfinex-derivatives","SOLF0:USTF0",1724408241533,3.4606,144.47,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408242038,3.50728628,144.47,144.44,7.49985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408243239,3.50728628,144.47,144.44,10.96105659]
["bitfinex-derivatives","SOLF0:USTF0",1724408243440,3.50728628,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408249847,3.50728628,144.47,144.44,10.96105659]
["bitfinex-derivatives","SOLF0:USTF0",1724408250750,3.50728628,144.47,144.44,7.49985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408255152,3.50728628,144.47,144.44,10.96115659]
["bitfinex-derivatives","SOLF0:USTF0",1724408258161,3.4608,144.46,144.44,7.49985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408258360,3.4608,144.46,144.44,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408266060,3.461,144.45,144.44,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408321805,0.04668628,144.47,144.44,8.88457853]
["bitfinex-derivatives","SOLF0:USTF0",1724408322007,0.04668628,144.47,144.45,1.38472194]
["bitfinex-derivatives","SOLF0:USTF0",1724408322302,0.04668628,144.47,144.44,7.49985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408322506,3.50728628,144.47,144.45,1.38454569]
["bitfinex-derivatives","SOLF0:USTF0",1724408322709,3.50728628,144.47,144.46,1.3845282]
["bitfinex-derivatives","SOLF0:USTF0",1724408322904,3.50728628,144.47,144.44,10.96095659]
["bitfinex-derivatives","SOLF0:USTF0",1724408323203,3.50728628,144.47,144.45,1.38452784]
["bitfinex-derivatives","SOLF0:USTF0",1724408323408,3.50728628,144.47,144.46,5.06326533]
["bitfinex-derivatives","SOLF0:USTF0",1724408325909,3.50728628,144.47,144.46,5.06299038]
["bitfinex-derivatives","SOLF0:USTF0",1724408329106,3.50728628,144.47,144.44,7.49985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408329306,3.50728628,144.47,144.46,3.67855506]
["bitfinex-derivatives","SOLF0:USTF0",1724408329502,3.50728628,144.47,144.46,1.38446356]
["bitfinex-derivatives","SOLF0:USTF0",1724408329703,3.50728628,144.47,144.46,5.06301862]
["bitfinex-derivatives","SOLF0:USTF0",1724408332523,3.4608,144.46,144.44,7.49985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408332711,3.4608,144.46,144.45,5.06301935]
["bitfinex-derivatives","SOLF0:USTF0",1724408335117,10.9108,144.46,144.45,3.67855564]
["bitfinex-derivatives","SOLF0:USTF0",1724408335311,3.461,144.45,144.44,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408335717,3.461,144.45,144.44,3.7291029]
["bitfinex-derivatives","SOLF0:USTF0",1724408335917,3.461,144.45,144.44,3.72910255]
["bitfinex-derivatives","SOLF0:USTF0",1724408336421,3.461,144.45,144.44,3.72919551]
["bitfinex-derivatives","SOLF0:USTF0",1724408339215,3.461,144.45,144.44,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408339616,3.461,144.45,144.44,3.72916805]
["bitfinex-derivatives","SOLF0:USTF0",1724408340619,3.461,144.45,144.44,5.11375937]
["bitfinex-derivatives","SOLF0:USTF0",1724408344623,3.461,144.45,144.44,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408344917,3.461,144.45,144.44,5.11336967]
["bitfinex-derivatives","SOLF0:USTF0",1724408345120,3.461,144.45,144.44,3.728802]
["bitfinex-derivatives","SOLF0:USTF0",1724408345315,3.461,144.45,144.44,5.11336967]
["bitfinex-derivatives","SOLF0:USTF0",1724408348125,3.461,144.45,144.44,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408348425,3.461,144.45,144.44,5.11336966]
["bitfinex-derivatives","SOLF0:USTF0",1724408351427,3.461,144.45,144.44,3.72880199]
["bitfinex-derivatives","SOLF0:USTF0",1724408351729,3.461,144.45,144.44,5.11336966]
["bitfinex-derivatives","SOLF0:USTF0",1724408352424,3.461,144.45,144.44,1.43442426]
["bitfinex-derivatives","SOLF0:USTF0",1724408352630,3.461,144.45,144.44,5.11336604]
["bitfinex-derivatives","SOLF0:USTF0",1724408353932,3.461,144.45,144.44,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408354120,3.461,144.45,144.44,5.11337094]
["bitfinex-derivatives","SOLF0:USTF0",1724408354830,3.4609,144.46,144.44,5.11337094]
["bitfinex-derivatives","SOLF0:USTF0",1724408355023,3.4609,144.46,144.45,3.67894642]
["bitfinex-derivatives","SOLF0:USTF0",1724408355431,3.4609,144.46,144.45,5.0634528]
["bitfinex-derivatives","SOLF0:USTF0",1724408355727,3.4609,144.46,144.45,1.38450611]
["bitfinex-derivatives","SOLF0:USTF0",1724408355931,3.4609,144.46,144.45,5.06322071]
["bitfinex-derivatives","SOLF0:USTF0",1724408356925,3.4609,144.46,144.45,3.6787146]
["bitfinex-derivatives","SOLF0:USTF0",1724408359830,3.4609,144.46,144.45,3.67894483]
["bitfinex-derivatives","SOLF0:USTF0",1724408363031,3.4609,144.46,144.44,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408363231,3.4609,144.46,144.45,3.67894221]
["bitfinex-derivatives","SOLF0:USTF0",1724408364329,3.4609,144.46,144.45,5.06345001]
["bitfinex-derivatives","SOLF0:USTF0",1724408366831,3.4609,144.46,144.45,1.38451426]
["bitfinex-derivatives","SOLF0:USTF0",1724408367140,3.4609,144.46,144.45,5.06325942]
["bitfinex-derivatives","SOLF0:USTF0",1724408370422,3.4609,144.46,144.45,5.06331575]
["bitfinex-derivatives","SOLF0:USTF0",1724408377635,3.4609,144.46,144.44,0.04985659]
["bitfinex-derivatives","SOLF0:USTF0",1724408377938,3.4609,144.46,144.45,5.06329543]
["bitfinex-derivatives","SOLF0:USTF0",1724408378438,3.50728628,144.47,144.45,5.06329543]
["bitfinex-derivatives","SOLF0:USTF0",1724408378638,3.50728628,144.47,144.46,5.06329543]
["bitfinex-derivatives","SOLF0:USTF0",1724408379333,0.04668628,144.47,144.46,5.06329543]
["bitfinex-derivatives","SOLF0:USTF0",1724408380127,0.04668628,144.47,144.46,1.38452184]
["bitfinex-derivatives","SOLF0:USTF0",1724408380338,0.04668628,144.47,144.46,5.06305339]
["bitfinex-derivatives","SOLF0:USTF0",1724408380632,0.04668628,144.47,144.46,5.06298787]
["bitfinex-derivatives","SOLF0:USTF0",1724408382939,0.04668628,144.47,144.46,3.67853155]
["bitfinex-derivatives","SOLF0:USTF0",1724408383134,0.04668628,144.47,144.46,5.06298706]
["bitfinex-derivatives","SOLF0:USTF0",1724408383732,0.04668628,144.47,144.46,5.06295273]
["bitfinex-derivatives","SOLF0:USTF0",1724408384533,0.04668628,144.47,144.46,5.06295495]
["bitfinex-derivatives","SOLF0:USTF0",1724408385335,4.079,144.51,144.46,12.51295495]
["bitfinex-derivatives","SOLF0:USTF0",1724408385336,3.4598,144.51,144.46,12.51295495]
["bitfinex-derivatives","SOLF0:USTF0",1724408385644,84.8220441,144.57,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408385841,1.27155887,144.56,144.51,5.06295495]
["bitfinex-derivatives","SOLF0:USTF0",1724408386042,3.4593,144.53,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408386335,3.4593,144.53,144.51,5.06086225]
["bitfinex-derivatives","SOLF0:USTF0",1724408386537,3.50938491,144.53,144.52,3.67685271]
["bitfinex-derivatives","SOLF0:USTF0",1724408387334,3.50938491,144.53,144.5,7.49728939]
["bitfinex-derivatives","SOLF0:USTF0",1724408387536,3.50938491,144.53,144.51,5.06056037]
["bitfinex-derivatives","SOLF0:USTF0",1724408387739,3.50938491,144.53,144.5,0.04728939]
["bitfinex-derivatives","SOLF0:USTF0",1724408387939,3.50938491,144.53,144.51,5.06056165]
["bitfinex-derivatives","SOLF0:USTF0",1724408388136,0.05008491,144.53,144.5,7.49728939]
["bitfinex-derivatives","SOLF0:USTF0",1724408388334,0.05008491,144.53,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408388537,0.05008491,144.53,144.52,5.06056293]
["bitfinex-derivatives","SOLF0:USTF0",1724408389244,0.05008491,144.53,144.52,3.67661641]
["bitfinex-derivatives","SOLF0:USTF0",1724408390337,0.05008491,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724408391635,0.05008491,144.53,144.52,3.67622827]
["bitfinex-derivatives","SOLF0:USTF0",1724408392146,0.05008491,144.53,144.5,10.95708939]
["bitfinex-derivatives","SOLF0:USTF0",1724408392345,0.05008491,144.53,144.51,5.0600746]
["bitfinex-derivatives","SOLF0:USTF0",1724408392548,0.05008491,144.53,144.5,10.95708939]
["bitfinex-derivatives","SOLF0:USTF0",1724408392844,0.05008491,144.53,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408394445,0.05008491,144.53,144.52,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724408395047,0.05008491,144.53,144.52,15.96900912]
["bitfinex-derivatives","SOLF0:USTF0",1724408395247,0.05008491,144.53,144.52,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724408396948,0.05008491,144.53,144.52,14.58493911]
["bitfinex-derivatives","SOLF0:USTF0",1724408397142,0.05008491,144.53,144.52,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724408400054,0.05008491,144.53,144.5,0.04728939]
["bitfinex-derivatives","SOLF0:USTF0",1724408400253,0.05008491,144.53,144.5,7.49728939]
["bitfinex-derivatives","SOLF0:USTF0",1724408400548,3.50928491,144.53,144.5,10.95698939]
["bitfinex-derivatives","SOLF0:USTF0",1724408400942,3.50928491,144.53,144.5,3.50698939]
["bitfinex-derivatives","SOLF0:USTF0",1724408401147,3.50928491,144.53,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408401855,3.50928491,144.53,144.5,3.50698939]
["bitfinex-derivatives","SOLF0:USTF0",1724408402049,3.50928491,144.53,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408403848,0.05008491,144.53,144.5,0.04728939]
["bitfinex-derivatives","SOLF0:USTF0",1724408405454,3.4595,144.52,144.5,0.04728939]
["bitfinex-derivatives","SOLF0:USTF0",1724408411357,3.50938491,144.53,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408411963,3.50938491,144.53,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408420667,3.50938491,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724408420668,3.50938491,144.53,144.51,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1724408421762,3.50938491,144.53,144.5,3.50698939]
["bitfinex-derivatives","SOLF0:USTF0",1724408421964,3.50938491,144.53,144.5,10.95698939]
["bitfinex-derivatives","SOLF0:USTF0",1724408425266,0.05008491,144.53,144.5,0.04728939]
["bitfinex-derivatives","SOLF0:USTF0",1724408425963,3.4596,144.51,144.5,0.04728939]
["bitfinex-derivatives","SOLF0:USTF0",1724408427361,3.4602,144.49,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408427763,3.4602,144.49,144.45,10.9109]
["bitfinex-derivatives","SOLF0:USTF0",1724408428165,7.45,144.51,144.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724408428368,0.04589989,144.47,144.44,3.51163123]
["bitfinex-derivatives","SOLF0:USTF0",1724408430170,3.50649989,144.47,144.44,0.05043123]
["bitfinex-derivatives","SOLF0:USTF0",1724408430374,0.04589989,144.47,144.44,0.05043123]
["bitfinex-derivatives","SOLF0:USTF0",1724408431370,3.4608,144.46,144.44,0.05043123]
["bitfinex-derivatives","SOLF0:USTF0",1724408432475,3.50649989,144.47,144.44,0.05043123]
["bitfinex-derivatives","SOLF0:USTF0",1724408433474,3.50649989,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408441286,3.50649989,144.47,144.44,3.51163123]
["bitfinex-derivatives","SOLF0:USTF0",1724408441487,3.4608,144.46,144.44,0.05043123]
["bitfinex-derivatives","SOLF0:USTF0",1724408442693,3.50659989,144.47,144.44,3.51173123]
["bitfinex-derivatives","SOLF0:USTF0",1724408446189,0.04589989,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408446896,0.04589989,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724408449903,0.04589989,144.47,144.46,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1724408450997,0.04589989,144.47,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408453594,0.04589989,144.47,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724408453999,0.04589989,144.47,144.44,10.96163123]
["bitfinex-derivatives","SOLF0:USTF0",1724408454195,0.04589989,144.47,144.45,3.67818477]
["bitfinex-derivatives","SOLF0:USTF0",1724408454395,0.04589989,144.47,144.44,10.96163123]
["bitfinex-derivatives","SOLF0:USTF0",1724408458407,0.04589989,144.47,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724408460501,0.04589989,144.47,144.44,7.50043123]
["bitfinex-derivatives","SOLF0:USTF0",1724408460502,0.04589989,144.47,144.44,3.51163123]
["bitfinex-derivatives","SOLF0:USTF0",1724408460703,0.04589989,144.47,144.44,0.05043123]
["bitfinex-derivatives","SOLF0:USTF0",1724408461100,3.50649989,144.47,144.44,3.51163123]
["bitfinex-derivatives","SOLF0:USTF0",1724408464313,0.04589989,144.47,144.44,0.05043123]
["bitfinex-derivatives","SOLF0:USTF0",1724408465110,0.04589989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408466807,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408468211,3.50649989,144.47,144.45,3.67824005]
["bitfinex-derivatives","SOLF0:USTF0",1724408468410,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408469312,3.50649989,144.47,144.45,3.67824267]
["bitfinex-derivatives","SOLF0:USTF0",1724408469612,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408469813,3.50649989,144.47,144.45,3.67824353]
["bitfinex-derivatives","SOLF0:USTF0",1724408470003,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408470209,3.50649989,144.47,144.45,3.67824267]
["bitfinex-derivatives","SOLF0:USTF0",1724408470416,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408470616,3.50649989,144.47,144.45,3.67824368]
["bitfinex-derivatives","SOLF0:USTF0",1724408470914,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408472215,3.50649989,144.47,144.45,3.67824004]
["bitfinex-derivatives","SOLF0:USTF0",1724408472415,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408472616,3.50649989,144.47,144.45,3.67824166]
["bitfinex-derivatives","SOLF0:USTF0",1724408472816,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408473117,3.50649989,144.47,144.45,3.6782467]
["bitfinex-derivatives","SOLF0:USTF0",1724408473316,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408473615,3.50649989,144.47,144.45,3.67824469]
["bitfinex-derivatives","SOLF0:USTF0",1724408473815,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408474111,3.50649989,144.47,144.45,3.67824266]
["bitfinex-derivatives","SOLF0:USTF0",1724408474417,3.50649989,144.47,144.44,3.51153123]
["bitfinex-derivatives","SOLF0:USTF0",1724408474613,3.50649989,144.47,144.45,3.67824266]
["bitfinex-derivatives","SOLF0:USTF0",1724408474915,3.50649989,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408475115,0.04589989,144.47,144.45,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1724408479314,0.04589989,144.47,144.46,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1724408479515,0.04589989,144.47,144.46,17.98981791]
["bitfinex-derivatives","SOLF0:USTF0",1724408480122,3.4594,144.52,144.46,14.52901791]
["bitfinex-derivatives","SOLF0:USTF0",1724408480414,7.45,144.55,144.46,14.52901791]
["bitfinex-derivatives","SOLF0:USTF0",1724408480415,2.6914,144.57,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408480821,3.459,144.54,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408481122,3.50321079,144.54,144.52,7.49771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408481421,3.4591,144.53,144.52,7.49771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408483826,3.50311079,144.54,144.52,7.49771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408485119,0.04421079,144.54,144.52,7.49771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408485321,0.04421079,144.54,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408485725,0.04421079,144.54,144.53,10.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724408486320,0.04421079,144.54,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408486626,0.04421079,144.54,144.52,7.49771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408492127,0.04421079,144.54,144.53,3.67536779]
["bitfinex-derivatives","SOLF0:USTF0",1724408492327,0.04421079,144.54,144.53,5.05898133]
["bitfinex-derivatives","SOLF0:USTF0",1724408492826,0.04421079,144.54,144.53,1.38361354]
["bitfinex-derivatives","SOLF0:USTF0",1724408493026,0.04421079,144.54,144.53,5.05929161]
["bitfinex-derivatives","SOLF0:USTF0",1724408493439,3.50311079,144.54,144.53,5.05929161]
["bitfinex-derivatives","SOLF0:USTF0",1724408495234,3.50311079,144.54,144.53,3.67567807]
["bitfinex-derivatives","SOLF0:USTF0",1724408496240,3.50311079,144.54,144.52,7.49771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408496531,3.50311079,144.54,144.53,3.67567808]
["bitfinex-derivatives","SOLF0:USTF0",1724408497838,3.50311079,144.54,144.52,7.49771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408498039,3.50311079,144.54,144.53,3.67567808]
["bitfinex-derivatives","SOLF0:USTF0",1724408498432,3.50311079,144.54,144.52,7.49771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408502635,3.4591,144.53,144.52,0.04771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408524456,10.9091,144.53,144.52,0.04771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408532964,14.37633334,144.53,144.52,0.04771843]
["bitfinex-derivatives","SOLF0:USTF0",1724408533366,3.4602,144.49,144.43,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724408533657,7.45,144.5,144.44,12.51183601]
["bitfinex-derivatives","SOLF0:USTF0",1724408533861,7.45,144.5,144.45,5.06183601]
["bitfinex-derivatives","SOLF0:USTF0",1724408534062,3.4601,144.49,144.46,5.06183601]
["bitfinex-derivatives","SOLF0:USTF0",1724408534260,3.4601,144.49,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724408534565,0.04514078,144.48,144.46,5.11371969]
["bitfinex-derivatives","SOLF0:USTF0",1724408534758,0.04514078,144.48,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408535260,0.04514078,144.48,144.47,11.12757599]
["bitfinex-derivatives","SOLF0:USTF0",1724408538365,0.04514078,144.48,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408538562,0.04514078,144.48,144.47,11.12752246]
["bitfinex-derivatives","SOLF0:USTF0",1724408542176,0.04514078,144.48,144.47,12.51170965]
["bitfinex-derivatives","SOLF0:USTF0",1724408542562,0.04514078,144.48,144.47,5.06170965]
["bitfinex-derivatives","SOLF0:USTF0",1724408542973,0.04514078,144.48,144.47,3.67752246]
["bitfinex-derivatives","SOLF0:USTF0",1724408543472,0.04514078,144.48,144.47,5.06171094]
["bitfinex-derivatives","SOLF0:USTF0",1724408545064,0.04514078,144.48,144.46,3.51229258]
["bitfinex-derivatives","SOLF0:USTF0",1724408545267,0.04514078,144.48,144.47,5.06170424]
["bitfinex-derivatives","SOLF0:USTF0",1724408545469,0.04514078,144.48,144.46,3.51229258]
["bitfinex-derivatives","SOLF0:USTF0",1724408545663,0.04514078,144.48,144.47,1.38418655]
["bitfinex-derivatives","SOLF0:USTF0",1724408545869,0.04514078,144.48,144.47,5.06170397]
["bitfinex-derivatives","SOLF0:USTF0",1724408547474,3.50544078,144.48,144.47,5.06170397]
["bitfinex-derivatives","SOLF0:USTF0",1724408547881,3.50544078,144.48,144.47,3.67751742]
["bitfinex-derivatives","SOLF0:USTF0",1724408548577,3.50544078,144.48,144.47,3.67776754]
["bitfinex-derivatives","SOLF0:USTF0",1724408555281,3.50544078,144.48,144.47,3.67777277]
["bitfinex-derivatives","SOLF0:USTF0",1724408555683,3.50544078,144.48,144.46,0.05169258]
["bitfinex-derivatives","SOLF0:USTF0",1724408557382,3.50544078,144.48,144.47,3.67777303]
["bitfinex-derivatives","SOLF0:USTF0",1724408558590,3.50544078,144.48,144.46,0.05169258]
["bitfinex-derivatives","SOLF0:USTF0",1724408558889,3.50544078,144.48,144.47,3.67776941]
["bitfinex-derivatives","SOLF0:USTF0",1724408560388,0.04514078,144.48,144.47,3.67776941]
["bitfinex-derivatives","SOLF0:USTF0",1724408561989,0.04514078,144.48,144.46,7.50169258]
["bitfinex-derivatives","SOLF0:USTF0",1724408562184,0.04514078,144.48,144.47,3.67776941]
["bitfinex-derivatives","SOLF0:USTF0",1724408562585,0.04514078,144.48,144.47,12.51195743]
["bitfinex-derivatives","SOLF0:USTF0",1724408562889,0.04514078,144.48,144.47,15.97245743]
["bitfinex-derivatives","SOLF0:USTF0",1724408563487,0.04514078,144.48,144.47,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1724408563680,0.04514078,144.48,144.47,12.29462812]
["bitfinex-derivatives","SOLF0:USTF0",1724408563879,0.04514078,144.48,144.47,15.97192545]
["bitfinex-derivatives","SOLF0:USTF0",1724408565384,0.04514078,144.48,144.47,14.58779733]
["bitfinex-derivatives","SOLF0:USTF0",1724408565585,0.04514078,144.48,144.47,15.97191654]
["bitfinex-derivatives","SOLF0:USTF0",1724408568189,0.04514078,144.48,144.47,5.06141654]
["bitfinex-derivatives","SOLF0:USTF0",1724408568588,0.04514078,144.48,144.47,1.38411921]
["bitfinex-derivatives","SOLF0:USTF0",1724408568782,0.04514078,144.48,144.47,1.38412889]
["bitfinex-derivatives","SOLF0:USTF0",1724408568982,0.04514078,144.48,144.47,5.0614291]
["bitfinex-derivatives","SOLF0:USTF0",1724408571988,0.04514078,144.48,144.47,1.38418786]
["bitfinex-derivatives","SOLF0:USTF0",1724408572193,0.04514078,144.48,144.47,5.06170918]
["bitfinex-derivatives","SOLF0:USTF0",1724408574093,3.50544078,144.48,144.47,5.06170918]
["bitfinex-derivatives","SOLF0:USTF0",1724408574992,3.50544078,144.48,144.47,3.67752132]
["bitfinex-derivatives","SOLF0:USTF0",1724408575205,3.50544078,144.48,144.47,5.06171621]
["bitfinex-derivatives","SOLF0:USTF0",1724408575597,3.50544078,144.48,144.46,0.05169258]
["bitfinex-derivatives","SOLF0:USTF0",1724408575798,3.50544078,144.48,144.47,5.06170757]
["bitfinex-derivatives","SOLF0:USTF0",1724408579211,0.04514078,144.48,144.47,5.06170757]
["bitfinex-derivatives","SOLF0:USTF0",1724408580993,0.04514078,144.48,144.47,5.06167909]
["bitfinex-derivatives","SOLF0:USTF0",1724408582801,3.50544078,144.48,144.47,5.06167909]
["bitfinex-derivatives","SOLF0:USTF0",1724408583493,3.50544078,144.48,144.46,0.05169258]
["bitfinex-derivatives","SOLF0:USTF0",1724408583699,3.50544078,144.48,144.47,1.38419494]
["bitfinex-derivatives","SOLF0:USTF0",1724408583899,3.50544078,144.48,144.47,5.0617428]
["bitfinex-derivatives","SOLF0:USTF0",1724408585402,3.50544078,144.48,144.47,5.06177781]
["bitfinex-derivatives","SOLF0:USTF0",1724408588402,0.04514078,144.48,144.47,5.06177781]
["bitfinex-derivatives","SOLF0:USTF0",1724408590101,0.04514078,144.48,144.47,8.52237781]
["bitfinex-derivatives","SOLF0:USTF0",1724408592304,27.66,144.6,144.47,34.86177781]
["bitfinex-derivatives","SOLF0:USTF0",1724408592505,1.27162959,144.59,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408592908,3.4584,144.56,144.55,3.67593537]
["bitfinex-derivatives","SOLF0:USTF0",1724408593608,3.4584,144.56,144.54,7.50177487]
["bitfinex-derivatives","SOLF0:USTF0",1724408593810,3.4584,144.56,144.55,3.67574526]
["bitfinex-derivatives","SOLF0:USTF0",1724408594208,3.4584,144.56,144.54,7.50177487]
["bitfinex-derivatives","SOLF0:USTF0",1724408600908,0.04810606,144.57,144.54,7.50177487]
["bitfinex-derivatives","SOLF0:USTF0",1724408601109,3.4586,144.55,144.54,0.05177487]
["bitfinex-derivatives","SOLF0:USTF0",1724408601710,3.4585,144.56,144.54,0.05177487]
["bitfinex-derivatives","SOLF0:USTF0",1724408613427,3.4586,144.55,144.54,0.05177487]
["bitfinex-derivatives","SOLF0:USTF0",1724408613929,3.4585,144.56,144.54,0.05177487]
["bitfinex-derivatives","SOLF0:USTF0",1724408623935,3.4586,144.55,144.54,0.05177487]
["bitfinex-derivatives","SOLF0:USTF0",1724408628335,0.04810606,144.57,144.54,0.05177487]
["bitfinex-derivatives","SOLF0:USTF0",1724408628539,3.50630606,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408628743,0.04810606,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408628935,2.7319,144.6,144.56,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1724408628936,3.4576,144.6,144.56,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1724408629236,3.41336077,144.63,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408629548,1.27109745,144.62,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408630045,0.05090244,144.61,144.59,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1724408630637,3.4574,144.6,144.59,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1724408630843,0.05090244,144.61,144.59,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1724408632341,3.4574,144.6,144.59,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1724408643956,3.50820244,144.61,144.59,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1724408650257,3.4574,144.6,144.59,0.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1724408666270,7.45,144.6,144.54,3.40965059]
["bitfinex-derivatives","SOLF0:USTF0",1724408666462,7.45,144.6,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408666770,1.27140937,144.59,144.54,10.91808001]
["bitfinex-derivatives","SOLF0:USTF0",1724408667074,3.4583,144.57,144.54,10.91808001]
["bitfinex-derivatives","SOLF0:USTF0",1724408667271,3.50232568,144.57,144.54,10.9654946]
["bitfinex-derivatives","SOLF0:USTF0",1724408668268,3.4584,144.56,144.54,10.9654946]
["bitfinex-derivatives","SOLF0:USTF0",1724408669070,3.4584,144.56,144.54,3.5154946]
["bitfinex-derivatives","SOLF0:USTF0",1724408677672,3.4586,144.55,144.54,3.5154946]
["bitfinex-derivatives","SOLF0:USTF0",1724408677878,3.4586,144.55,144.54,8.57495668]
["bitfinex-derivatives","SOLF0:USTF0",1724408679877,3.4586,144.55,144.54,8.57495828]
["bitfinex-derivatives","SOLF0:USTF0",1724408680381,3.4586,144.55,144.54,5.10687827]
["bitfinex-derivatives","SOLF0:USTF0",1724408680572,3.4586,144.55,144.54,0.04741459]
["bitfinex-derivatives","SOLF0:USTF0",1724408689683,10.07352568,144.57,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408689878,1.2809,144.56,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408690075,3.4595,144.52,144.51,3.67663633]
["bitfinex-derivatives","SOLF0:USTF0",1724408690280,7.45,144.55,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408690680,3.4596,144.52,144.51,0.05103325]
["bitfinex-derivatives","SOLF0:USTF0",1724408708899,10.9096,144.52,144.51,0.05103325]
["bitfinex-derivatives","SOLF0:USTF0",1724408709701,3.4603,144.49,144.46,104.63220274]
["bitfinex-derivatives","SOLF0:USTF0",1724408710300,3.4604,144.48,144.46,97.18220274]
["bitfinex-derivatives","SOLF0:USTF0",1724408710601,3.4604,144.48,144.46,104.63220274]
["bitfinex-derivatives","SOLF0:USTF0",1724408710802,3.50624212,144.48,144.46,104.68318777]
["bitfinex-derivatives","SOLF0:USTF0",1724408714105,0.04584212,144.48,144.46,108.14398777]
["bitfinex-derivatives","SOLF0:USTF0",1724408714404,0.04584212,144.48,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408716102,0.04584212,144.48,144.46,100.69398777]
["bitfinex-derivatives","SOLF0:USTF0",1724408716298,0.04584212,144.48,144.46,108.14398777]
["bitfinex-derivatives","SOLF0:USTF0",1724408723799,0.04584212,144.48,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724408723998,0.04584212,144.48,144.47,10.9105]
["bitfinex-derivatives","SOLF0:USTF0",1724408724399,1.27171482,144.55,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724408724601,1.2809,144.56,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408724800,2.5795,144.57,144.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1724408724801,2.5795,144.57,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408725301,0.04848217,144.56,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408726406,3.4589,144.54,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408738726,3.4587,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408739128,0.04848217,144.56,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408739129,0.04848217,144.56,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408739331,0.04848217,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408739518,0.04848217,144.56,144.55,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724408740220,0.04848217,144.56,144.55,14.58360027]
["bitfinex-derivatives","SOLF0:USTF0",1724408742932,0.04848217,144.56,144.55,7.13360027]
["bitfinex-derivatives","SOLF0:USTF0",1724408743127,0.04848217,144.56,144.55,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724408743924,0.04848217,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408744122,0.04848217,144.56,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408744333,0.04848217,144.56,144.54,5.05878759]
["bitfinex-derivatives","SOLF0:USTF0",1724408744532,0.04848217,144.56,144.53,7.49362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408745033,3.50688217,144.56,144.53,7.49362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408749725,3.50688217,144.56,144.53,10.95272737]
["bitfinex-derivatives","SOLF0:USTF0",1724408753032,3.50688217,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408754432,0.04848217,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408762145,0.04848217,144.56,144.55,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724408764443,0.04848217,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408768442,0.04848217,144.56,144.55,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724408770249,0.04848217,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408773048,0.04848217,144.56,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724408773049,0.04848217,144.56,144.53,3.50252737]
["bitfinex-derivatives","SOLF0:USTF0",1724408773350,0.04848217,144.56,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408773750,3.50688217,144.56,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408774358,3.50688217,144.56,144.53,3.50252737]
["bitfinex-derivatives","SOLF0:USTF0",1724408774550,3.50688217,144.56,144.53,10.95252737]
["bitfinex-derivatives","SOLF0:USTF0",1724408780060,0.04848217,144.56,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408780561,3.4588,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408792265,3.50698217,144.56,144.53,3.50272737]
["bitfinex-derivatives","SOLF0:USTF0",1724408792668,0.04848217,144.56,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408793774,3.4587,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408796876,3.4587,144.55,144.54,3.67599622]
["bitfinex-derivatives","SOLF0:USTF0",1724408797077,3.4587,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408797273,3.4587,144.55,144.54,3.67599622]
["bitfinex-derivatives","SOLF0:USTF0",1724408798075,3.4587,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408798277,3.4587,144.55,144.54,3.67599723]
["bitfinex-derivatives","SOLF0:USTF0",1724408798976,3.4587,144.55,144.54,3.67599622]
["bitfinex-derivatives","SOLF0:USTF0",1724408802886,3.4587,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408803205,3.4587,144.55,144.54,3.67599622]
["bitfinex-derivatives","SOLF0:USTF0",1724408804097,3.4587,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408804289,3.4587,144.55,144.54,3.67599622]
["bitfinex-derivatives","SOLF0:USTF0",1724408805194,3.4587,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408805387,3.4587,144.55,144.54,3.67600911]
["bitfinex-derivatives","SOLF0:USTF0",1724408805786,3.4587,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408806086,3.4586,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408810597,3.4586,144.55,144.54,3.67603187]
["bitfinex-derivatives","SOLF0:USTF0",1724408812498,3.4586,144.55,144.54,3.67603086]
["bitfinex-derivatives","SOLF0:USTF0",1724408812899,3.4586,144.55,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408813203,3.4586,144.55,144.54,3.67607855]
["bitfinex-derivatives","SOLF0:USTF0",1724408815803,3.4586,144.55,144.54,3.67603085]
["bitfinex-derivatives","SOLF0:USTF0",1724408816898,3.4586,144.55,144.54,3.67603186]
["bitfinex-derivatives","SOLF0:USTF0",1724408819106,3.4589,144.54,144.53,0.04362737]
["bitfinex-derivatives","SOLF0:USTF0",1724408819805,7.45,144.54,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724408820001,7.45,144.54,144.49,5.06094766]
["bitfinex-derivatives","SOLF0:USTF0",1724408820206,7.45,144.54,144.5,12.51094766]
["bitfinex-derivatives","SOLF0:USTF0",1724408820505,7.45,144.54,144.51,3.6769153]
["bitfinex-derivatives","SOLF0:USTF0",1724408820701,7.45,144.54,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408820902,0.04860038,144.53,144.51,3.72297414]
["bitfinex-derivatives","SOLF0:USTF0",1724408821102,0.04860038,144.53,144.51,0.0459656]
["bitfinex-derivatives","SOLF0:USTF0",1724408821302,3.4595,144.52,144.51,0.0459656]
["bitfinex-derivatives","SOLF0:USTF0",1724408821700,3.4595,144.52,144.51,7.4959656]
["bitfinex-derivatives","SOLF0:USTF0",1724408821904,3.4595,144.52,144.51,11.17275367]
["bitfinex-derivatives","SOLF0:USTF0",1724408822298,3.50790038,144.53,144.51,11.17275367]
["bitfinex-derivatives","SOLF0:USTF0",1724408822503,3.50790038,144.53,144.51,7.4959656]
["bitfinex-derivatives","SOLF0:USTF0",1724408823902,3.50790038,144.53,144.52,3.67656287]
["bitfinex-derivatives","SOLF0:USTF0",1724408824200,0.04860038,144.53,144.52,12.51043707]
["bitfinex-derivatives","SOLF0:USTF0",1724408825503,0.04860038,144.53,144.52,15.96983707]
["bitfinex-derivatives","SOLF0:USTF0",1724408826303,0.04860038,144.53,144.52,14.58596287]
["bitfinex-derivatives","SOLF0:USTF0",1724408826504,0.04860038,144.53,144.52,15.96918216]
["bitfinex-derivatives","SOLF0:USTF0",1724408826704,0.04860038,144.53,144.52,12.50978216]
["bitfinex-derivatives","SOLF0:USTF0",1724408828012,0.04860038,144.53,144.52,12.50978269]
["bitfinex-derivatives","SOLF0:USTF0",1724408831206,0.04860038,144.53,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408831406,0.04860038,144.53,144.52,8.83379009]
["bitfinex-derivatives","SOLF0:USTF0",1724408831608,0.04860038,144.53,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408831809,0.04860038,144.53,144.52,16.18585218]
["bitfinex-derivatives","SOLF0:USTF0",1724408833512,0.04860038,144.53,144.52,19.64525218]
["bitfinex-derivatives","SOLF0:USTF0",1724408834514,0.04860038,144.53,144.52,18.26146182]
["bitfinex-derivatives","SOLF0:USTF0",1724408834814,0.04860038,144.53,144.52,19.64525164]
["bitfinex-derivatives","SOLF0:USTF0",1724408836219,0.04860038,144.53,144.52,15.96922073]
["bitfinex-derivatives","SOLF0:USTF0",1724408836521,0.04860038,144.53,144.52,8.51922073]
["bitfinex-derivatives","SOLF0:USTF0",1724408836718,0.04860038,144.53,144.52,15.96922073]
["bitfinex-derivatives","SOLF0:USTF0",1724408837720,0.04860038,144.53,144.52,14.58543091]
["bitfinex-derivatives","SOLF0:USTF0",1724408838021,0.04860038,144.53,144.52,15.96922122]
["bitfinex-derivatives","SOLF0:USTF0",1724408841011,0.04860038,144.53,144.52,10.9094]
["bitfinex-derivatives","SOLF0:USTF0",1724408841216,0.04860038,144.53,144.52,15.96922127]
["bitfinex-derivatives","SOLF0:USTF0",1724408844322,0.04860038,144.53,144.52,12.29319036]
["bitfinex-derivatives","SOLF0:USTF0",1724408844524,0.04860038,144.53,144.52,15.96922026]
["bitfinex-derivatives","SOLF0:USTF0",1724408846831,0.04860038,144.53,144.52,12.50982026]
["bitfinex-derivatives","SOLF0:USTF0",1724408847529,0.04860038,144.53,144.52,11.1260299]
["bitfinex-derivatives","SOLF0:USTF0",1724408847728,0.04860038,144.53,144.52,12.50981289]
["bitfinex-derivatives","SOLF0:USTF0",1724408847930,0.04860038,144.53,144.52,12.50981166]
["bitfinex-derivatives","SOLF0:USTF0",1724408850227,0.04860038,144.53,144.52,5.05981166]
["bitfinex-derivatives","SOLF0:USTF0",1724408850427,0.04860038,144.53,144.52,12.50981166]
["bitfinex-derivatives","SOLF0:USTF0",1724408850827,0.04860038,144.53,144.52,8.83384888]
["bitfinex-derivatives","SOLF0:USTF0",1724408851034,0.04860038,144.53,144.52,12.5100992]
["bitfinex-derivatives","SOLF0:USTF0",1724408851227,0.04860038,144.53,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408851429,0.04860038,144.53,144.52,8.83384935]
["bitfinex-derivatives","SOLF0:USTF0",1724408851635,0.04860038,144.53,144.52,12.51010145]
["bitfinex-derivatives","SOLF0:USTF0",1724408852642,0.04860038,144.53,144.52,15.96950145]
["bitfinex-derivatives","SOLF0:USTF0",1724408853942,3.4585,144.56,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724408854246,3.4585,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408854439,3.4585,144.56,144.55,12.50929383]
["bitfinex-derivatives","SOLF0:USTF0",1724408857542,3.4585,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408857749,3.4585,144.56,144.55,12.50914848]
["bitfinex-derivatives","SOLF0:USTF0",1724408858049,3.4585,144.56,144.55,5.05914848]
["bitfinex-derivatives","SOLF0:USTF0",1724408858441,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408859846,3.4586,144.55,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408860052,3.4586,144.55,144.54,12.5555966]
["bitfinex-derivatives","SOLF0:USTF0",1724408860348,3.4586,144.55,144.54,11.17175817]
["bitfinex-derivatives","SOLF0:USTF0",1724408860545,3.4586,144.55,144.54,12.55557379]
["bitfinex-derivatives","SOLF0:USTF0",1724408860749,3.4586,144.55,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408860949,3.4586,144.55,144.54,11.17224475]
["bitfinex-derivatives","SOLF0:USTF0",1724408861249,3.4586,144.55,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408861449,3.4586,144.55,144.54,11.17225515]
["bitfinex-derivatives","SOLF0:USTF0",1724408862044,3.4586,144.55,144.54,3.72225515]
["bitfinex-derivatives","SOLF0:USTF0",1724408864350,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408864653,3.4586,144.55,144.54,3.72232197]
["bitfinex-derivatives","SOLF0:USTF0",1724408865149,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408870955,3.4586,144.55,144.54,3.72229431]
["bitfinex-derivatives","SOLF0:USTF0",1724408873357,3.4586,144.55,144.54,3.72224394]
["bitfinex-derivatives","SOLF0:USTF0",1724408880561,3.4586,144.55,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408880762,3.4586,144.55,144.54,11.17218439]
["bitfinex-derivatives","SOLF0:USTF0",1724408881559,3.4586,144.55,144.54,12.55595885]
["bitfinex-derivatives","SOLF0:USTF0",1724408881860,3.4586,144.55,144.54,12.55599754]
["bitfinex-derivatives","SOLF0:USTF0",1724408882958,3.4586,144.55,144.54,12.55580608]
["bitfinex-derivatives","SOLF0:USTF0",1724408884562,3.4586,144.55,144.54,5.10580608]
["bitfinex-derivatives","SOLF0:USTF0",1724408889163,3.4586,144.55,144.54,3.7218799]
["bitfinex-derivatives","SOLF0:USTF0",1724408889372,3.4586,144.55,144.54,5.10568579]
["bitfinex-derivatives","SOLF0:USTF0",1724408889565,3.4586,144.55,144.54,1.42968413]
["bitfinex-derivatives","SOLF0:USTF0",1724408889871,3.4586,144.55,144.54,5.10561568]
["bitfinex-derivatives","SOLF0:USTF0",1724408891357,3.4586,144.55,144.54,5.10562306]
["bitfinex-derivatives","SOLF0:USTF0",1724408894867,3.4586,144.55,144.54,3.72180979]
["bitfinex-derivatives","SOLF0:USTF0",1724408895067,3.4586,144.55,144.54,5.1056768]
["bitfinex-derivatives","SOLF0:USTF0",1724408895664,3.4586,144.55,144.54,1.42974525]
["bitfinex-derivatives","SOLF0:USTF0",1724408895868,3.4586,144.55,144.54,3.72131974]
["bitfinex-derivatives","SOLF0:USTF0",1724408898973,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408899170,3.4586,144.55,144.54,3.72114615]
["bitfinex-derivatives","SOLF0:USTF0",1724408902469,3.4586,144.55,144.54,3.72050661]
["bitfinex-derivatives","SOLF0:USTF0",1724408904679,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408905180,0.04441141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408905571,3.4585,144.56,144.55,3.67347753]
["bitfinex-derivatives","SOLF0:USTF0",1724408905882,3.4585,144.56,144.55,3.67337964]
["bitfinex-derivatives","SOLF0:USTF0",1724408906080,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408906281,3.4585,144.56,144.55,1.38376329]
["bitfinex-derivatives","SOLF0:USTF0",1724408906585,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408906882,3.4585,144.56,144.55,1.38372185]
["bitfinex-derivatives","SOLF0:USTF0",1724408907078,3.4585,144.56,144.55,3.67350315]
["bitfinex-derivatives","SOLF0:USTF0",1724408907280,3.4585,144.56,144.55,1.3837207]
["bitfinex-derivatives","SOLF0:USTF0",1724408907478,3.4585,144.56,144.55,3.67416062]
["bitfinex-derivatives","SOLF0:USTF0",1724408907684,3.4585,144.56,144.55,5.0578798]
["bitfinex-derivatives","SOLF0:USTF0",1724408909081,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408909295,3.4585,144.56,144.55,5.05696856]
["bitfinex-derivatives","SOLF0:USTF0",1724408910081,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408910282,3.4585,144.56,144.55,5.0569508]
["bitfinex-derivatives","SOLF0:USTF0",1724408912686,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408912985,3.4585,144.56,144.55,5.05629019]
["bitfinex-derivatives","SOLF0:USTF0",1724408916086,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408916390,3.4585,144.56,144.55,5.05527677]
["bitfinex-derivatives","SOLF0:USTF0",1724408919397,3.4585,144.56,144.55,1.38359517]
["bitfinex-derivatives","SOLF0:USTF0",1724408919689,3.4585,144.56,144.55,5.05534354]
["bitfinex-derivatives","SOLF0:USTF0",1724408919884,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408920088,3.4585,144.56,144.55,3.67172642]
["bitfinex-derivatives","SOLF0:USTF0",1724408920788,3.4585,144.56,144.55,5.05532133]
["bitfinex-derivatives","SOLF0:USTF0",1724408922894,3.4585,144.56,144.55,5.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1724408923301,0.04441141,144.57,144.55,5.05508079]
["bitfinex-derivatives","SOLF0:USTF0",1724408923492,0.04441141,144.57,144.56,3.67148588]
["bitfinex-derivatives","SOLF0:USTF0",1724408924298,3.50261141,144.57,144.56,3.67148588]
["bitfinex-derivatives","SOLF0:USTF0",1724408924505,0.04441141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408924698,0.04441141,144.57,144.56,3.67150108]
["bitfinex-derivatives","SOLF0:USTF0",1724408925203,3.4584,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408925394,3.4584,144.56,144.55,5.05508314]
["bitfinex-derivatives","SOLF0:USTF0",1724408926500,3.4584,144.56,144.55,5.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1724408929809,3.4584,144.56,144.55,3.6711406]
["bitfinex-derivatives","SOLF0:USTF0",1724408930109,3.4584,144.56,144.55,5.05473593]
["bitfinex-derivatives","SOLF0:USTF0",1724408930299,3.4584,144.56,144.55,1.38359533]
["bitfinex-derivatives","SOLF0:USTF0",1724408930504,0.04441141,144.57,144.55,12.50567798]
["bitfinex-derivatives","SOLF0:USTF0",1724408930702,0.04441141,144.57,144.56,3.67208265]
["bitfinex-derivatives","SOLF0:USTF0",1724408930902,0.04441141,144.57,144.56,11.12208265]
["bitfinex-derivatives","SOLF0:USTF0",1724408932311,0.04441141,144.57,144.56,3.67208265]
["bitfinex-derivatives","SOLF0:USTF0",1724408932709,0.04441141,144.57,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408932908,0.04441141,144.57,144.56,3.67122755]
["bitfinex-derivatives","SOLF0:USTF0",1724408933908,0.04441141,144.57,144.56,3.67142046]
["bitfinex-derivatives","SOLF0:USTF0",1724408935413,3.50261141,144.57,144.56,3.67142046]
["bitfinex-derivatives","SOLF0:USTF0",1724408936519,3.50261141,144.57,144.54,10.95467824]
["bitfinex-derivatives","SOLF0:USTF0",1724408936718,3.50261141,144.57,144.55,5.05569315]
["bitfinex-derivatives","SOLF0:USTF0",1724408936923,3.50261141,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408937619,3.50261141,144.57,144.56,11.12146634]
["bitfinex-derivatives","SOLF0:USTF0",1724408938227,0.04441141,144.57,144.56,11.12146634]
["bitfinex-derivatives","SOLF0:USTF0",1724408940425,0.04441141,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724408940721,0.04441141,144.57,144.56,11.12164528]
["bitfinex-derivatives","SOLF0:USTF0",1724408941323,3.50261141,144.57,144.56,3.67164528]
["bitfinex-derivatives","SOLF0:USTF0",1724408941520,3.50261141,144.57,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408941724,0.04441141,144.57,144.55,5.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1724408942024,0.04441141,144.57,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408942226,0.04441141,144.57,144.55,5.05548188]
["bitfinex-derivatives","SOLF0:USTF0",1724408942520,3.4585,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408942820,3.4585,144.56,144.55,5.05553057]
["bitfinex-derivatives","SOLF0:USTF0",1724408943120,3.4585,144.56,144.55,3.67192996]
["bitfinex-derivatives","SOLF0:USTF0",1724408947327,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408947523,3.4586,144.55,144.54,5.10220624]
["bitfinex-derivatives","SOLF0:USTF0",1724408948722,3.4586,144.55,144.54,5.10231471]
["bitfinex-derivatives","SOLF0:USTF0",1724408948924,3.4586,144.55,144.54,3.71864454]
["bitfinex-derivatives","SOLF0:USTF0",1724408949125,3.4586,144.55,144.54,5.10231471]
["bitfinex-derivatives","SOLF0:USTF0",1724408953328,3.4585,144.56,144.54,5.10231471]
["bitfinex-derivatives","SOLF0:USTF0",1724408953525,3.4585,144.56,144.55,3.6727663]
["bitfinex-derivatives","SOLF0:USTF0",1724408954432,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408954826,3.4585,144.56,144.55,3.67306564]
["bitfinex-derivatives","SOLF0:USTF0",1724408955222,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408955426,3.4585,144.56,144.55,3.67313255]
["bitfinex-derivatives","SOLF0:USTF0",1724408956525,3.4585,144.56,144.55,5.05675769]
["bitfinex-derivatives","SOLF0:USTF0",1724408956923,3.4585,144.56,144.55,1.38362514]
["bitfinex-derivatives","SOLF0:USTF0",1724408957122,3.4585,144.56,144.55,5.05669812]
["bitfinex-derivatives","SOLF0:USTF0",1724408958429,3.4585,144.56,144.55,5.0566011]
["bitfinex-derivatives","SOLF0:USTF0",1724408958638,3.4585,144.56,144.55,3.67297596]
["bitfinex-derivatives","SOLF0:USTF0",1724408958832,3.4585,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408959132,3.4585,144.56,144.55,3.67330724]
["bitfinex-derivatives","SOLF0:USTF0",1724408960334,3.4585,144.56,144.55,5.05693836]
["bitfinex-derivatives","SOLF0:USTF0",1724408960731,3.4585,144.56,144.55,3.67330724]
["bitfinex-derivatives","SOLF0:USTF0",1724408961535,3.4585,144.56,144.55,5.05693807]
["bitfinex-derivatives","SOLF0:USTF0",1724408961724,3.4585,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408961925,3.4585,144.56,144.55,5.0565155]
["bitfinex-derivatives","SOLF0:USTF0",1724408964841,3.4585,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408965140,3.4585,144.56,144.55,1.38363015]
["bitfinex-derivatives","SOLF0:USTF0",1724408965338,3.4585,144.56,144.55,2.76726156]
["bitfinex-derivatives","SOLF0:USTF0",1724408965535,3.4585,144.56,144.55,6.44031098]
["bitfinex-derivatives","SOLF0:USTF0",1724408965936,10.9085,144.56,144.55,5.05668083]
["bitfinex-derivatives","SOLF0:USTF0",1724408967144,10.9085,144.56,144.55,3.67304942]
["bitfinex-derivatives","SOLF0:USTF0",1724408968243,10.9085,144.56,144.55,5.05669096]
["bitfinex-derivatives","SOLF0:USTF0",1724408968446,10.9085,144.56,144.55,3.67304942]
["bitfinex-derivatives","SOLF0:USTF0",1724408968742,10.9085,144.56,144.55,5.05668774]
["bitfinex-derivatives","SOLF0:USTF0",1724408968941,10.9085,144.56,144.55,1.38363832]
["bitfinex-derivatives","SOLF0:USTF0",1724408969243,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408969544,3.4586,144.55,144.54,5.10270225]
["bitfinex-derivatives","SOLF0:USTF0",1724408969743,3.4585,144.56,144.54,5.10270225]
["bitfinex-derivatives","SOLF0:USTF0",1724408969945,3.4585,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408970150,3.4585,144.56,144.55,3.67305315]
["bitfinex-derivatives","SOLF0:USTF0",1724408970442,3.4585,144.56,144.55,5.05670205]
["bitfinex-derivatives","SOLF0:USTF0",1724408971840,3.4585,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408972241,3.4585,144.56,144.55,5.05707409]
["bitfinex-derivatives","SOLF0:USTF0",1724408975349,3.4585,144.56,144.55,3.67357759]
["bitfinex-derivatives","SOLF0:USTF0",1724408975555,3.4585,144.56,144.55,5.05721568]
["bitfinex-derivatives","SOLF0:USTF0",1724408977749,3.4585,144.56,144.55,1.38363809]
["bitfinex-derivatives","SOLF0:USTF0",1724408978048,3.4585,144.56,144.55,1.56366898]
["bitfinex-derivatives","SOLF0:USTF0",1724408978251,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724408978450,10.9086,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409000962,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409008870,10.9086,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409014581,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409017881,10.9086,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409024280,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409027880,10.9086,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409031485,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409036781,10.9086,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409044303,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409047797,3.50261141,144.57,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409047995,0.04441141,144.57,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409048394,7.45,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409049297,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409054900,3.4586,144.55,144.54,3.71806066]
["bitfinex-derivatives","SOLF0:USTF0",1724409055102,3.4586,144.55,144.54,5.10194451]
["bitfinex-derivatives","SOLF0:USTF0",1724409055297,3.4586,144.55,144.54,5.101859]
["bitfinex-derivatives","SOLF0:USTF0",1724409055497,3.4586,144.55,144.54,5.10185791]
["bitfinex-derivatives","SOLF0:USTF0",1724409056396,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409056600,3.4586,144.55,144.54,5.10182551]
["bitfinex-derivatives","SOLF0:USTF0",1724409056794,3.4586,144.55,144.54,3.71794985]
["bitfinex-derivatives","SOLF0:USTF0",1724409056999,3.4586,144.55,144.54,8.77400505]
["bitfinex-derivatives","SOLF0:USTF0",1724409057198,3.4586,144.55,144.54,5.10193344]
["bitfinex-derivatives","SOLF0:USTF0",1724409057810,3.4585,144.56,144.54,5.10193344]
["bitfinex-derivatives","SOLF0:USTF0",1724409058005,3.4585,144.56,144.55,1.38387568]
["bitfinex-derivatives","SOLF0:USTF0",1724409058309,0.04441141,144.57,144.55,12.50548388]
["bitfinex-derivatives","SOLF0:USTF0",1724409058503,0.04441141,144.57,144.56,5.05548388]
["bitfinex-derivatives","SOLF0:USTF0",1724409059610,0.04441141,144.57,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724409059805,0.04441141,144.57,144.56,1.38350548]
["bitfinex-derivatives","SOLF0:USTF0",1724409060010,0.04441141,144.57,144.56,5.05290553]
["bitfinex-derivatives","SOLF0:USTF0",1724409060505,3.50261141,144.57,144.56,5.05290553]
["bitfinex-derivatives","SOLF0:USTF0",1724409060706,3.50261141,144.57,144.56,1.38350548]
["bitfinex-derivatives","SOLF0:USTF0",1724409061005,3.50261141,144.57,144.56,5.05338735]
["bitfinex-derivatives","SOLF0:USTF0",1724409062611,3.50261141,144.57,144.56,1.38350548]
["bitfinex-derivatives","SOLF0:USTF0",1724409062808,3.4585,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409063007,3.4585,144.56,144.55,5.0558988]
["bitfinex-derivatives","SOLF0:USTF0",1724409063309,3.4585,144.56,144.55,1.38374839]
["bitfinex-derivatives","SOLF0:USTF0",1724409065013,3.4585,144.56,144.55,5.05619885]
["bitfinex-derivatives","SOLF0:USTF0",1724409065407,3.4585,144.56,144.55,1.38373727]
["bitfinex-derivatives","SOLF0:USTF0",1724409065607,3.4585,144.56,144.55,5.05609983]
["bitfinex-derivatives","SOLF0:USTF0",1724409065807,3.4585,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409066117,3.4585,144.56,144.55,5.05581863]
["bitfinex-derivatives","SOLF0:USTF0",1724409067118,0.04441141,144.57,144.55,5.05581863]
["bitfinex-derivatives","SOLF0:USTF0",1724409067119,3.50261141,144.57,144.55,5.05581863]
["bitfinex-derivatives","SOLF0:USTF0",1724409067421,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409067616,3.50261141,144.57,144.55,5.05532969]
["bitfinex-derivatives","SOLF0:USTF0",1724409067818,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409068013,3.50261141,144.57,144.55,5.05532969]
["bitfinex-derivatives","SOLF0:USTF0",1724409068218,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409068519,3.50261141,144.57,144.55,3.67169772]
["bitfinex-derivatives","SOLF0:USTF0",1724409068719,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409069117,3.50261141,144.57,144.55,3.6717024]
["bitfinex-derivatives","SOLF0:USTF0",1724409069317,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409069522,3.50261141,144.57,144.55,3.67173093]
["bitfinex-derivatives","SOLF0:USTF0",1724409069721,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409070021,3.50261141,144.57,144.55,3.67168284]
["bitfinex-derivatives","SOLF0:USTF0",1724409070220,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409070523,3.50261141,144.57,144.55,3.67168353]
["bitfinex-derivatives","SOLF0:USTF0",1724409070721,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409070922,3.50261141,144.57,144.55,3.67147281]
["bitfinex-derivatives","SOLF0:USTF0",1724409071225,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409072523,3.4584,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409073724,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409074821,3.50261141,144.57,144.55,3.67053991]
["bitfinex-derivatives","SOLF0:USTF0",1724409075018,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409075222,3.50261141,144.57,144.55,3.6702967]
["bitfinex-derivatives","SOLF0:USTF0",1724409075423,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409075721,3.50261141,144.57,144.55,1.3835964]
["bitfinex-derivatives","SOLF0:USTF0",1724409075922,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409076121,3.50261141,144.57,144.55,5.05349676]
["bitfinex-derivatives","SOLF0:USTF0",1724409076328,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409076530,3.50261141,144.57,144.55,5.05358778]
["bitfinex-derivatives","SOLF0:USTF0",1724409076724,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409076921,3.50261141,144.57,144.55,5.0535479]
["bitfinex-derivatives","SOLF0:USTF0",1724409077122,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409077424,3.50261141,144.57,144.55,3.66976531]
["bitfinex-derivatives","SOLF0:USTF0",1724409077622,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409077827,3.50261141,144.57,144.55,3.6693952]
["bitfinex-derivatives","SOLF0:USTF0",1724409078028,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409078233,3.50261141,144.57,144.55,3.66895397]
["bitfinex-derivatives","SOLF0:USTF0",1724409078425,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409084335,3.4584,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409091832,3.4584,144.56,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724409092037,3.50271141,144.57,144.55,11.11864794]
["bitfinex-derivatives","SOLF0:USTF0",1724409092232,0.04441141,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724409092540,0.04441141,144.57,144.56,8.83342203]
["bitfinex-derivatives","SOLF0:USTF0",1724409092739,0.04441141,144.57,144.56,13.88433861]
["bitfinex-derivatives","SOLF0:USTF0",1724409098247,0.04441141,144.57,144.56,12.50091658]
["bitfinex-derivatives","SOLF0:USTF0",1724409098643,0.04441141,144.57,144.56,12.50089712]
["bitfinex-derivatives","SOLF0:USTF0",1724409104041,3.50261141,144.57,144.56,5.05089712]
["bitfinex-derivatives","SOLF0:USTF0",1724409104253,3.50261141,144.57,144.54,6.89462698]
["bitfinex-derivatives","SOLF0:USTF0",1724409104446,3.50261141,144.57,144.55,5.05180411]
["bitfinex-derivatives","SOLF0:USTF0",1724409104648,3.50261141,144.57,144.54,6.89462698]
["bitfinex-derivatives","SOLF0:USTF0",1724409104848,3.50261141,144.57,144.55,5.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1724409105153,3.50261141,144.57,144.54,6.89462698]
["bitfinex-derivatives","SOLF0:USTF0",1724409105154,3.4584,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409107055,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409107547,3.4586,144.55,144.54,3.71455329]
["bitfinex-derivatives","SOLF0:USTF0",1724409107748,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409126464,4.8216,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409126763,4.8216,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409126764,3.4585,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409128456,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409128965,0.04441141,144.57,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724409130154,0.04441141,144.57,144.55,10.9086]
["bitfinex-derivatives","SOLF0:USTF0",1724409130368,0.04441141,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724409130858,0.04441141,144.57,144.56,12.50149225]
["bitfinex-derivatives","SOLF0:USTF0",1724409131761,0.04441141,144.57,144.56,5.05149225]
["bitfinex-derivatives","SOLF0:USTF0",1724409131966,0.04441141,144.57,144.54,3.50467824]
["bitfinex-derivatives","SOLF0:USTF0",1724409132166,0.04441141,144.57,144.55,3.66891095]
["bitfinex-derivatives","SOLF0:USTF0",1724409132464,3.50251141,144.57,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409132663,3.50251141,144.57,144.55,5.05184312]
["bitfinex-derivatives","SOLF0:USTF0",1724409132852,3.50251141,144.57,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409132853,3.50251141,144.57,144.54,3.50477824]
["bitfinex-derivatives","SOLF0:USTF0",1724409133057,3.50251141,144.57,144.55,3.66864753]
["bitfinex-derivatives","SOLF0:USTF0",1724409133256,3.4584,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409135368,3.4584,144.56,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409136168,3.50261141,144.57,144.55,3.66853432]
["bitfinex-derivatives","SOLF0:USTF0",1724409136364,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409136567,3.50261141,144.57,144.55,5.05208827]
["bitfinex-derivatives","SOLF0:USTF0",1724409136868,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409137066,3.50261141,144.57,144.55,5.0521092]
["bitfinex-derivatives","SOLF0:USTF0",1724409137260,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409137467,3.50261141,144.57,144.55,5.05206206]
["bitfinex-derivatives","SOLF0:USTF0",1724409137772,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409138076,3.50261141,144.57,144.55,5.05206206]
["bitfinex-derivatives","SOLF0:USTF0",1724409138266,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409138573,3.50261141,144.57,144.55,5.05207874]
["bitfinex-derivatives","SOLF0:USTF0",1724409138771,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409138972,3.50261141,144.57,144.55,5.05199612]
["bitfinex-derivatives","SOLF0:USTF0",1724409139169,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409139362,3.50261141,144.57,144.55,5.05208494]
["bitfinex-derivatives","SOLF0:USTF0",1724409139563,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409139774,3.50261141,144.57,144.55,5.05208494]
["bitfinex-derivatives","SOLF0:USTF0",1724409139973,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409140171,3.50261141,144.57,144.55,5.05193234]
["bitfinex-derivatives","SOLF0:USTF0",1724409140374,3.50261141,144.57,144.54,14.44215458]
["bitfinex-derivatives","SOLF0:USTF0",1724409140568,3.50261141,144.57,144.55,5.05194704]
["bitfinex-derivatives","SOLF0:USTF0",1724409140775,3.50261141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409140776,0.04441141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409140971,0.04441141,144.57,144.55,5.05192971]
["bitfinex-derivatives","SOLF0:USTF0",1724409141166,0.04441141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409141371,0.04441141,144.57,144.55,5.05192971]
["bitfinex-derivatives","SOLF0:USTF0",1724409141670,3.50271141,144.57,144.54,10.95467824]
["bitfinex-derivatives","SOLF0:USTF0",1724409141870,3.50271141,144.57,144.55,5.05090867]
["bitfinex-derivatives","SOLF0:USTF0",1724409142071,3.50271141,144.57,144.54,10.95467824]
["bitfinex-derivatives","SOLF0:USTF0",1724409142573,3.50271141,144.57,144.55,3.66682593]
["bitfinex-derivatives","SOLF0:USTF0",1724409142874,3.50271141,144.57,144.55,5.05034728]
["bitfinex-derivatives","SOLF0:USTF0",1724409143376,3.50271141,144.57,144.55,1.38352135]
["bitfinex-derivatives","SOLF0:USTF0",1724409146071,3.4584,144.56,144.55,1.38352135]
["bitfinex-derivatives","SOLF0:USTF0",1724409148679,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409148880,3.4586,144.55,144.54,3.71247089]
["bitfinex-derivatives","SOLF0:USTF0",1724409149179,3.4586,144.55,144.54,5.09608901]
["bitfinex-derivatives","SOLF0:USTF0",1724409152281,3.4585,144.56,144.54,5.09608901]
["bitfinex-derivatives","SOLF0:USTF0",1724409152482,3.4585,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409153583,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409154976,3.50271141,144.57,144.55,3.66357297]
["bitfinex-derivatives","SOLF0:USTF0",1724409155177,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409155684,3.50271141,144.57,144.55,3.66361837]
["bitfinex-derivatives","SOLF0:USTF0",1724409155888,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409156081,3.50271141,144.57,144.55,3.66355449]
["bitfinex-derivatives","SOLF0:USTF0",1724409156279,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409156481,3.50271141,144.57,144.55,3.66355449]
["bitfinex-derivatives","SOLF0:USTF0",1724409156677,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409156985,3.50271141,144.57,144.55,3.66361306]
["bitfinex-derivatives","SOLF0:USTF0",1724409157182,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409157383,3.50271141,144.57,144.55,3.66245346]
["bitfinex-derivatives","SOLF0:USTF0",1724409157582,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409157786,3.50271141,144.57,144.55,3.66254361]
["bitfinex-derivatives","SOLF0:USTF0",1724409157981,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409158286,3.50271141,144.57,144.55,3.66283859]
["bitfinex-derivatives","SOLF0:USTF0",1724409158485,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409158884,3.50271141,144.57,144.55,3.66285006]
["bitfinex-derivatives","SOLF0:USTF0",1724409159186,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409159388,3.50271141,144.57,144.55,5.04625878]
["bitfinex-derivatives","SOLF0:USTF0",1724409159681,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409159885,3.50271141,144.57,144.55,5.04625111]
["bitfinex-derivatives","SOLF0:USTF0",1724409160073,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409160276,3.50271141,144.57,144.55,5.04620542]
["bitfinex-derivatives","SOLF0:USTF0",1724409160479,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409160781,3.50271141,144.57,144.55,5.0462619]
["bitfinex-derivatives","SOLF0:USTF0",1724409160980,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409161176,3.50271141,144.57,144.55,5.04668584]
["bitfinex-derivatives","SOLF0:USTF0",1724409161481,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409161682,3.50271141,144.57,144.55,5.04699032]
["bitfinex-derivatives","SOLF0:USTF0",1724409161882,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409162083,3.50271141,144.57,144.55,5.04715017]
["bitfinex-derivatives","SOLF0:USTF0",1724409162280,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409162588,3.50271141,144.57,144.55,5.0471501]
["bitfinex-derivatives","SOLF0:USTF0",1724409162783,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409162979,3.50271141,144.57,144.55,1.38354336]
["bitfinex-derivatives","SOLF0:USTF0",1724409163176,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409163382,3.50271141,144.57,144.55,5.04698554]
["bitfinex-derivatives","SOLF0:USTF0",1724409163681,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409163882,3.50271141,144.57,144.55,5.04696462]
["bitfinex-derivatives","SOLF0:USTF0",1724409164078,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409164278,3.50271141,144.57,144.55,5.04698084]
["bitfinex-derivatives","SOLF0:USTF0",1724409164479,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409164681,3.50271141,144.57,144.55,5.04701031]
["bitfinex-derivatives","SOLF0:USTF0",1724409164883,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409165084,3.50271141,144.57,144.55,5.04698911]
["bitfinex-derivatives","SOLF0:USTF0",1724409165286,3.50271141,144.57,144.54,10.95457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409165592,3.50271141,144.57,144.55,5.04698938]
["bitfinex-derivatives","SOLF0:USTF0",1724409165791,3.50271141,144.57,144.54,3.50457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409166289,3.50271141,144.57,144.55,5.04699268]
["bitfinex-derivatives","SOLF0:USTF0",1724409166492,3.50271141,144.57,144.54,3.50457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409166694,3.50271141,144.57,144.55,5.04700322]
["bitfinex-derivatives","SOLF0:USTF0",1724409166987,3.50271141,144.57,144.54,3.50457824]
["bitfinex-derivatives","SOLF0:USTF0",1724409167192,3.50271141,144.57,144.55,5.04700322]
["bitfinex-derivatives","SOLF0:USTF0",1724409167391,3.4584,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409167595,3.4584,144.56,144.55,5.04701806]
["bitfinex-derivatives","SOLF0:USTF0",1724409169201,3.4584,144.56,144.55,5.04714684]
["bitfinex-derivatives","SOLF0:USTF0",1724409172398,3.4584,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409172595,3.4584,144.56,144.55,1.38354428]
["bitfinex-derivatives","SOLF0:USTF0",1724409172795,3.4584,144.56,144.55,5.04601369]
["bitfinex-derivatives","SOLF0:USTF0",1724409172991,3.4584,144.56,144.55,6.42955797]
["bitfinex-derivatives","SOLF0:USTF0",1724409173196,3.4584,144.56,144.55,5.04601369]
["bitfinex-derivatives","SOLF0:USTF0",1724409175995,3.4584,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409176196,3.4584,144.56,144.55,5.04728362]
["bitfinex-derivatives","SOLF0:USTF0",1724409179605,3.4584,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409179805,3.4584,144.56,144.55,5.0485796]
["bitfinex-derivatives","SOLF0:USTF0",1724409182303,3.4584,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409182505,3.4584,144.56,144.55,1.38355963]
["bitfinex-derivatives","SOLF0:USTF0",1724409182807,3.4584,144.56,144.55,5.0492642]
["bitfinex-derivatives","SOLF0:USTF0",1724409186816,10.9084,144.56,144.55,5.0492642]
["bitfinex-derivatives","SOLF0:USTF0",1724409187205,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409187511,3.4586,144.55,144.54,5.0977737]
["bitfinex-derivatives","SOLF0:USTF0",1724409187710,3.4586,144.55,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409204726,3.4586,144.56,144.54,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409208427,3.50271141,144.57,144.54,3.50477824]
["bitfinex-derivatives","SOLF0:USTF0",1724409208629,0.04441141,144.57,144.55,5.05217283]
["bitfinex-derivatives","SOLF0:USTF0",1724409208822,0.04441141,144.57,144.54,7.49587824]
["bitfinex-derivatives","SOLF0:USTF0",1724409209125,0.04441141,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724409209325,0.04441141,144.57,144.56,12.50186256]
["bitfinex-derivatives","SOLF0:USTF0",1724409209826,0.04441141,144.57,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724409210019,0.04441141,144.57,144.56,12.49950901]
["bitfinex-derivatives","SOLF0:USTF0",1724409213226,0.04441141,144.57,144.56,8.83344733]
["bitfinex-derivatives","SOLF0:USTF0",1724409213727,0.04441141,144.57,144.56,14.57420313]
["bitfinex-derivatives","SOLF0:USTF0",1724409213922,0.04441141,144.57,144.56,15.95758527]
["bitfinex-derivatives","SOLF0:USTF0",1724409215627,0.04441141,144.57,144.56,15.95738415]
["bitfinex-derivatives","SOLF0:USTF0",1724409219826,0.04441141,144.57,144.56,10.9084]
["bitfinex-derivatives","SOLF0:USTF0",1724409220031,0.04441141,144.57,144.56,15.95586998]
["bitfinex-derivatives","SOLF0:USTF0",1724409220933,72.33675214,144.64,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724409221130,72.33675214,144.64,144.6,5.04746998]
["bitfinex-derivatives","SOLF0:USTF0",1724409221331,72.33675214,144.64,144.59,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1724409221634,3.4569,144.63,144.6,3.66343538]
["bitfinex-derivatives","SOLF0:USTF0",1724409221836,3.4569,144.63,144.59,10.9075]
["bitfinex-derivatives","SOLF0:USTF0",1724409222129,0.0477521,144.62,144.6,3.71386398]
["bitfinex-derivatives","SOLF0:USTF0",1724409222332,0.0477521,144.62,144.6,0.05067558]
["bitfinex-derivatives","SOLF0:USTF0",1724409223231,0.0477521,144.62,144.6,3.50807558]
["bitfinex-derivatives","SOLF0:USTF0",1724409224832,0.0477521,144.62,144.61,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724409226138,0.0477521,144.62,144.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724409227839,0.0477521,144.62,144.6,3.50797558]
["bitfinex-derivatives","SOLF0:USTF0",1724409231740,0.0477521,144.62,144.61,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724409241238,0.0477521,144.62,144.6,3.50807558]
["bitfinex-derivatives","SOLF0:USTF0",1724409241539,0.0477521,144.62,144.6,10.95807558]
["bitfinex-derivatives","SOLF0:USTF0",1724409242347,0.0477521,144.62,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724409243743,0.0477521,144.62,144.61,10.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724409255353,0.0477521,144.62,144.6,0.05067558]
["bitfinex-derivatives","SOLF0:USTF0",1724409255850,3.4572,144.61,144.6,0.05067558]
["bitfinex-derivatives","SOLF0:USTF0",1724409261360,3.5047521,144.62,144.6,0.05067558]
["bitfinex-derivatives","SOLF0:USTF0",1724409269752,0.0477521,144.62,144.6,0.05067558]
["bitfinex-derivatives","SOLF0:USTF0",1724409271357,3.5047521,144.62,144.6,0.05067558]
["bitfinex-derivatives","SOLF0:USTF0",1724409275364,3.4572,144.61,144.6,0.05067558]
["bitfinex-derivatives","SOLF0:USTF0",1724409278263,3.4572,144.61,144.6,3.71637601]
["bitfinex-derivatives","SOLF0:USTF0",1724409279364,3.4572,144.61,144.6,0.05067558]
["bitfinex-derivatives","SOLF0:USTF0",1724409290670,4.7736,144.61,144.6,0.05067558]
["bitfinex-derivatives","SOLF0:USTF0",1724409291268,3.4581,144.58,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724409291672,3.4581,144.58,144.56,5.05344952]
["bitfinex-derivatives","SOLF0:USTF0",1724409291874,3.4581,144.58,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724409292072,3.4581,144.58,144.56,5.05330385]
["bitfinex-derivatives","SOLF0:USTF0",1724409292277,3.509664,144.58,144.56,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1724409294080,3.4581,144.57,144.56,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1724409300287,0.051564,144.58,144.56,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1724409303186,0.051564,144.58,144.56,3.50826037]
["bitfinex-derivatives","SOLF0:USTF0",1724409305992,0.051564,144.58,144.56,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1724409306290,3.509564,144.58,144.56,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1724409310201,0.051564,144.58,144.56,0.04986037]
["bitfinex-derivatives","SOLF0:USTF0",1724409311199,0.051564,144.58,144.56,3.50816037]
["bitfinex-derivatives","SOLF0:USTF0",1724409311697,0.051564,144.58,144.57,3.66818456]
["bitfinex-derivatives","SOLF0:USTF0",1724409311903,0.051564,144.58,144.56,3.50816037]
["bitfinex-derivatives","SOLF0:USTF0",1724409312203,0.051564,144.58,144.57,3.66778187]
["bitfinex-derivatives","SOLF0:USTF0",1724409314999,0.051564,144.58,144.56,3.50816037]
["bitfinex-derivatives","SOLF0:USTF0",1724409315302,0.051564,144.58,144.57,3.66749981]
["bitfinex-derivatives","SOLF0:USTF0",1724409316007,0.051564,144.58,144.57,5.05080161]
["bitfinex-derivatives","SOLF0:USTF0",1724409318310,0.051564,144.58,144.56,3.50816037]
["bitfinex-derivatives","SOLF0:USTF0",1724409318503,0.051564,144.58,144.57,5.05011988]
["bitfinex-derivatives","SOLF0:USTF0",1724409319099,3.509464,144.58,144.57,5.05011988]
["bitfinex-derivatives","SOLF0:USTF0",1724409319305,0.051564,144.58,144.57,5.05011988]
["bitfinex-derivatives","SOLF0:USTF0",1724409321305,0.051564,144.58,144.57,8.50831988]
["bitfinex-derivatives","SOLF0:USTF0",1724409322108,0.051564,144.58,144.57,8.50818122]
["bitfinex-derivatives","SOLF0:USTF0",1724409322899,0.051564,144.58,144.57,4.8413633]
["bitfinex-derivatives","SOLF0:USTF0",1724409323103,0.051564,144.58,144.57,8.50765101]
["bitfinex-derivatives","SOLF0:USTF0",1724409324802,0.051564,144.58,144.57,4.8413633]
["bitfinex-derivatives","SOLF0:USTF0",1724409325108,0.051564,144.58,144.57,8.50707722]
["bitfinex-derivatives","SOLF0:USTF0",1724409328007,0.051564,144.58,144.57,7.12364503]
["bitfinex-derivatives","SOLF0:USTF0",1724409328208,0.051564,144.58,144.57,8.50678031]
["bitfinex-derivatives","SOLF0:USTF0",1724409330508,0.051564,144.58,144.57,8.50678625]
["bitfinex-derivatives","SOLF0:USTF0",1724409331612,0.051564,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724409331808,0.051564,144.58,144.57,8.50558579]
["bitfinex-derivatives","SOLF0:USTF0",1724409332209,0.051564,144.58,144.57,4.8413422]
["bitfinex-derivatives","SOLF0:USTF0",1724409332507,0.051564,144.58,144.57,8.50571097]
["bitfinex-derivatives","SOLF0:USTF0",1724409334716,0.051564,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724409335014,0.051564,144.58,144.57,8.50340893]
["bitfinex-derivatives","SOLF0:USTF0",1724409336918,0.051564,144.58,144.57,5.04520893]
["bitfinex-derivatives","SOLF0:USTF0",1724409338213,0.051564,144.58,144.57,3.66207457]
["bitfinex-derivatives","SOLF0:USTF0",1724409338420,0.051564,144.58,144.57,5.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1724409340216,0.051564,144.58,144.57,8.50347422]
["bitfinex-derivatives","SOLF0:USTF0",1724409341121,0.051564,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724409341424,0.051564,144.58,144.57,8.50206903]
["bitfinex-derivatives","SOLF0:USTF0",1724409341614,0.051564,144.58,144.57,7.11889156]
["bitfinex-derivatives","SOLF0:USTF0",1724409341822,0.051564,144.58,144.57,8.50206903]
["bitfinex-derivatives","SOLF0:USTF0",1724409342117,0.051564,144.58,144.57,7.11889156]
["bitfinex-derivatives","SOLF0:USTF0",1724409342325,0.051564,144.58,144.57,8.50207001]
["bitfinex-derivatives","SOLF0:USTF0",1724409343223,74.82382075,144.66,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724409343413,74.82382075,144.66,144.62,5.04387001]
["bitfinex-derivatives","SOLF0:USTF0",1724409343615,3.4565,144.64,144.63,5.04387001]
["bitfinex-derivatives","SOLF0:USTF0",1724409344018,3.4565,144.64,144.63,1.38317845]
["bitfinex-derivatives","SOLF0:USTF0",1724409344223,3.4565,144.64,144.63,5.04020918]
["bitfinex-derivatives","SOLF0:USTF0",1724409345125,3.5065772,144.65,144.63,5.04020918]
["bitfinex-derivatives","SOLF0:USTF0",1724409345328,3.5065772,144.65,144.64,3.65703073]
["bitfinex-derivatives","SOLF0:USTF0",1724409345621,3.5065772,144.65,144.64,5.03969566]
["bitfinex-derivatives","SOLF0:USTF0",1724409345824,3.5065772,144.65,144.62,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1724409346019,3.5065772,144.65,144.64,1.3826067]
["bitfinex-derivatives","SOLF0:USTF0",1724409346324,0.0502772,144.65,144.64,1.3826067]
["bitfinex-derivatives","SOLF0:USTF0",1724409346822,3.5065772,144.65,144.64,1.3826067]
["bitfinex-derivatives","SOLF0:USTF0",1724409347326,3.5065772,144.65,144.64,5.03832547]
["bitfinex-derivatives","SOLF0:USTF0",1724409347717,3.5065772,144.65,144.64,3.65571877]
["bitfinex-derivatives","SOLF0:USTF0",1724409348725,3.5065772,144.65,144.62,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1724409349718,3.5065772,144.65,144.63,3.65702616]
["bitfinex-derivatives","SOLF0:USTF0",1724409350025,3.5065772,144.65,144.62,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1724409350229,3.4565,144.64,144.63,1.38269404]
["bitfinex-derivatives","SOLF0:USTF0",1724409350624,3.4565,144.64,144.62,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1724409351023,3.4565,144.64,144.63,1.38273701]
["bitfinex-derivatives","SOLF0:USTF0",1724409351322,3.4565,144.64,144.62,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1724409351717,3.4565,144.64,144.63,3.6567437]
["bitfinex-derivatives","SOLF0:USTF0",1724409353428,3.4565,144.64,144.62,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1724409362127,3.5066772,144.65,144.62,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1724409363334,3.4566,144.64,144.62,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1724409368031,3.5065772,144.65,144.62,0.05047108]
["bitfinex-derivatives","SOLF0:USTF0",1724409368837,0.0502772,144.65,144.62,3.50737108]
["bitfinex-derivatives","SOLF0:USTF0",1724409381441,0.0502772,144.65,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724409382037,0.0502772,144.65,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724409382242,0.0502772,144.65,144.62,3.4537535]
["bitfinex-derivatives","SOLF0:USTF0",1724409382935,0.0502772,144.65,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724409385241,0.0502772,144.65,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724409385645,0.0502772,144.65,144.64,7.10524892]
["bitfinex-derivatives","SOLF0:USTF0",1724409385848,0.0502772,144.65,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724409386446,0.0502772,144.65,144.64,7.1050592]
["bitfinex-derivatives","SOLF0:USTF0",1724409387846,0.0502772,144.65,144.64,8.48752119]
["bitfinex-derivatives","SOLF0:USTF0",1724409388543,0.0502772,144.65,144.64,8.48750946]
["bitfinex-derivatives","SOLF0:USTF0",1724409389344,0.0502772,144.65,144.64,5.03100946]
["bitfinex-derivatives","SOLF0:USTF0",1724409390647,0.0502772,144.65,144.64,3.6485592]
["bitfinex-derivatives","SOLF0:USTF0",1724409390846,0.0502772,144.65,144.64,5.03066233]
["bitfinex-derivatives","SOLF0:USTF0",1724409391144,1.3503,144.72,144.64,5.03066233]
["bitfinex-derivatives","SOLF0:USTF0",1724409391347,2.6924,144.73,144.65,5.03066233]
["bitfinex-derivatives","SOLF0:USTF0",1724409391548,2.6924,144.73,144.66,5.03066233]
["bitfinex-derivatives","SOLF0:USTF0",1724409391753,3.4547,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724409391952,3.4547,144.72,144.69,5.03066233]
["bitfinex-derivatives","SOLF0:USTF0",1724409392151,3.5008655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409392449,3.4548,144.71,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409393748,0.0461655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409393749,3.4551,144.7,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409394554,3.4549,144.71,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409395453,3.4551,144.7,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409396555,3.4549,144.71,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409398957,4.8430655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409409083,1.3883655,144.72,144.69,3.50751786]
["bitfinex-derivatives","SOLF0:USTF0",1724409410385,0.0461655,144.72,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724409411380,0.0461655,144.72,144.69,3.50751786]
["bitfinex-derivatives","SOLF0:USTF0",1724409417587,0.0461655,144.72,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724409421180,0.0461655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409422583,0.0461655,144.72,144.69,3.50751786]
["bitfinex-derivatives","SOLF0:USTF0",1724409423292,0.0461655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409424094,0.0461655,144.72,144.69,3.50761786]
["bitfinex-derivatives","SOLF0:USTF0",1724409424297,0.0461655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409425091,0.0461655,144.72,144.69,3.50751786]
["bitfinex-derivatives","SOLF0:USTF0",1724409428596,0.0461655,144.72,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724409428898,0.0461655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409429097,0.0461655,144.72,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724409429301,0.0461655,144.72,144.7,6.94369374]
["bitfinex-derivatives","SOLF0:USTF0",1724409430191,0.0461655,144.72,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724409436302,0.0461655,144.72,144.71,4.83644107]
["bitfinex-derivatives","SOLF0:USTF0",1724409439604,0.0461655,144.72,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724409439800,0.0461655,144.72,144.71,4.83641358]
["bitfinex-derivatives","SOLF0:USTF0",1724409442312,0.0461655,144.72,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724409442504,0.0461655,144.72,144.71,4.83640555]
["bitfinex-derivatives","SOLF0:USTF0",1724409443009,0.0461655,144.72,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724409443410,0.0461655,144.72,144.71,4.83640652]
["bitfinex-derivatives","SOLF0:USTF0",1724409449718,0.0461655,144.72,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724409449906,0.0461655,144.72,144.71,4.83631184]
["bitfinex-derivatives","SOLF0:USTF0",1724409450511,0.0461655,144.72,144.71,1.38151184]
["bitfinex-derivatives","SOLF0:USTF0",1724409451010,0.0461655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409452421,3.4548,144.71,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409454219,3.5008655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409454623,0.0461655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409456319,3.4548,144.71,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409458418,0.0461655,144.72,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409458821,3.455,144.7,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409470735,6.1943,144.71,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409472228,4.8288,144.71,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409477238,4.8288,144.71,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409478841,3.455,144.7,144.69,0.05231786]
["bitfinex-derivatives","SOLF0:USTF0",1724409479939,1.3739,144.71,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724409479940,3.4555,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724409480539,3.4555,144.68,144.62,3.40328242]
["bitfinex-derivatives","SOLF0:USTF0",1724409480540,3.4555,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724409480833,1.3316,144.7,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724409481135,0.04818387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409482333,0.04818387,144.67,144.65,3.50443735]
["bitfinex-derivatives","SOLF0:USTF0",1724409483530,0.04818387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409498639,3.50398387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409503048,0.04818387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409504454,3.50398387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409505555,0.04818387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409509046,3.50398387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409509254,0.04818387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409509950,3.456,144.66,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409510156,0.04818387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409510752,3.50398387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409512353,0.04818387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409513060,0.04818387,144.67,144.66,1.38222061]
["bitfinex-derivatives","SOLF0:USTF0",1724409513460,0.04818387,144.67,144.66,4.83822061]
["bitfinex-derivatives","SOLF0:USTF0",1724409514463,0.04818387,144.67,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724409514761,0.04818387,144.67,144.66,4.83820704]
["bitfinex-derivatives","SOLF0:USTF0",1724409517858,0.04818387,144.67,144.66,4.83821568]
["bitfinex-derivatives","SOLF0:USTF0",1724409518257,0.04818387,144.67,144.66,1.38221568]
["bitfinex-derivatives","SOLF0:USTF0",1724409519762,3.50398387,144.67,144.66,1.38221568]
["bitfinex-derivatives","SOLF0:USTF0",1724409519957,0.04818387,144.67,144.66,1.38221568]
["bitfinex-derivatives","SOLF0:USTF0",1724409521168,0.04818387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409521366,0.04818387,144.67,144.66,1.3823484]
["bitfinex-derivatives","SOLF0:USTF0",1724409524367,0.04818387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409524671,0.04818387,144.67,144.66,1.38231925]
["bitfinex-derivatives","SOLF0:USTF0",1724409528266,3.50398387,144.67,144.66,1.38231925]
["bitfinex-derivatives","SOLF0:USTF0",1724409528869,0.04818387,144.67,144.66,1.38231925]
["bitfinex-derivatives","SOLF0:USTF0",1724409530359,3.50398387,144.67,144.66,1.38231925]
["bitfinex-derivatives","SOLF0:USTF0",1724409534177,3.50398387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409534471,3.50398387,144.67,144.66,1.38232643]
["bitfinex-derivatives","SOLF0:USTF0",1724409537776,3.50398387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409538078,3.50398387,144.67,144.66,1.38236337]
["bitfinex-derivatives","SOLF0:USTF0",1724409539178,3.50398387,144.67,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409539476,3.50398387,144.67,144.66,1.38235511]
["bitfinex-derivatives","SOLF0:USTF0",1724409540677,0.04818387,144.67,144.66,1.38230394]
["bitfinex-derivatives","SOLF0:USTF0",1724409542876,3.50398387,144.67,144.66,1.38230394]
["bitfinex-derivatives","SOLF0:USTF0",1724409543176,0.04818387,144.67,144.66,1.38229665]
["bitfinex-derivatives","SOLF0:USTF0",1724409543378,3.50398387,144.67,144.66,1.38229665]
["bitfinex-derivatives","SOLF0:USTF0",1724409543979,3.456,144.66,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409544178,3.456,144.66,144.65,1.4308322]
["bitfinex-derivatives","SOLF0:USTF0",1724409546180,3.456,144.66,144.65,1.43087009]
["bitfinex-derivatives","SOLF0:USTF0",1724409546785,3.456,144.66,144.65,0.04823735]
["bitfinex-derivatives","SOLF0:USTF0",1724409547082,3.456,144.66,144.65,1.43087071]
["bitfinex-derivatives","SOLF0:USTF0",1724409547586,0.04818387,144.67,144.56,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724409547781,1.2694,144.68,144.57,1.38268319]
["bitfinex-derivatives","SOLF0:USTF0",1724409547983,1.2694,144.68,144.56,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724409548378,3.4563,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724409548574,0.04899792,144.64,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409556292,3.50549792,144.64,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409563903,0.04899792,144.64,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409571311,3.50559792,144.64,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409572707,3.4567,144.63,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409654252,3.4567,144.63,144.62,1.43241499]
["bitfinex-derivatives","SOLF0:USTF0",1724409655157,3.4567,144.63,144.62,5.09083795]
["bitfinex-derivatives","SOLF0:USTF0",1724409655758,3.4567,144.63,144.62,5.09083589]
["bitfinex-derivatives","SOLF0:USTF0",1724409656950,3.4567,144.63,144.62,5.09082836]
["bitfinex-derivatives","SOLF0:USTF0",1724409657161,3.4567,144.63,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409657459,3.4567,144.63,144.62,5.09049081]
["bitfinex-derivatives","SOLF0:USTF0",1724409657661,3.4567,144.63,144.62,3.70754114]
["bitfinex-derivatives","SOLF0:USTF0",1724409657859,3.4567,144.63,144.62,5.09049081]
["bitfinex-derivatives","SOLF0:USTF0",1724409660558,3.4567,144.63,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409660760,3.4567,144.63,144.62,5.09068812]
["bitfinex-derivatives","SOLF0:USTF0",1724409662155,3.4567,144.63,144.62,3.70771308]
["bitfinex-derivatives","SOLF0:USTF0",1724409662359,3.4567,144.63,144.62,5.09069163]
["bitfinex-derivatives","SOLF0:USTF0",1724409662962,3.4567,144.63,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409663166,3.4567,144.63,144.62,5.09075201]
["bitfinex-derivatives","SOLF0:USTF0",1724409665963,3.4567,144.63,144.62,5.09043404]
["bitfinex-derivatives","SOLF0:USTF0",1724409666262,3.4567,144.63,144.62,3.70745549]
["bitfinex-derivatives","SOLF0:USTF0",1724409666461,3.4567,144.63,144.62,5.09043433]
["bitfinex-derivatives","SOLF0:USTF0",1724409666661,3.4567,144.63,144.62,1.43243457]
["bitfinex-derivatives","SOLF0:USTF0",1724409667168,3.4567,144.63,144.62,5.09049645]
["bitfinex-derivatives","SOLF0:USTF0",1724409668158,3.4567,144.63,144.62,5.0904453]
["bitfinex-derivatives","SOLF0:USTF0",1724409670868,3.50559792,144.64,144.62,5.0904453]
["bitfinex-derivatives","SOLF0:USTF0",1724409671171,3.50559792,144.64,144.63,5.04098957]
["bitfinex-derivatives","SOLF0:USTF0",1724409672870,3.50559792,144.64,144.63,3.65801073]
["bitfinex-derivatives","SOLF0:USTF0",1724409673067,3.50559792,144.64,144.63,5.04085673]
["bitfinex-derivatives","SOLF0:USTF0",1724409674474,3.50559792,144.64,144.63,3.65801073]
["bitfinex-derivatives","SOLF0:USTF0",1724409675278,6.95256431,144.64,144.63,3.65801073]
["bitfinex-derivatives","SOLF0:USTF0",1724409675678,3.50559792,144.64,144.63,5.04088013]
["bitfinex-derivatives","SOLF0:USTF0",1724409676274,3.4567,144.63,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409676680,3.50559792,144.64,144.62,5.08954188]
["bitfinex-derivatives","SOLF0:USTF0",1724409676973,3.50559792,144.64,144.63,1.38280507]
["bitfinex-derivatives","SOLF0:USTF0",1724409677676,3.50559792,144.64,144.63,5.03972695]
["bitfinex-derivatives","SOLF0:USTF0",1724409682582,3.50559792,144.64,144.63,3.65692188]
["bitfinex-derivatives","SOLF0:USTF0",1724409682877,3.50559792,144.64,144.63,5.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1724409685679,3.50559792,144.64,144.63,3.65692188]
["bitfinex-derivatives","SOLF0:USTF0",1724409685872,3.50559792,144.64,144.63,5.03972512]
["bitfinex-derivatives","SOLF0:USTF0",1724409686275,3.4567,144.63,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409686484,3.4567,144.63,144.62,3.70608943]
["bitfinex-derivatives","SOLF0:USTF0",1724409686870,3.4567,144.63,144.62,5.08889267]
["bitfinex-derivatives","SOLF0:USTF0",1724409688984,3.4567,144.63,144.62,0.04945573]
["bitfinex-derivatives","SOLF0:USTF0",1724409689280,3.4567,144.63,144.62,5.08889819]
["bitfinex-derivatives","SOLF0:USTF0",1724409690478,0.04899792,144.64,144.62,5.08889819]
["bitfinex-derivatives","SOLF0:USTF0",1724409690683,150.70973787,144.67,144.63,5.03944246]
["bitfinex-derivatives","SOLF0:USTF0",1724409690985,150.70973787,144.67,144.64,5.03944246]
["bitfinex-derivatives","SOLF0:USTF0",1724409691185,154.16563787,144.67,144.65,5.03944246]
["bitfinex-derivatives","SOLF0:USTF0",1724409691377,154.16563787,144.67,144.66,3.65663922]
["bitfinex-derivatives","SOLF0:USTF0",1724409692281,154.16563787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409692486,154.16563787,144.67,144.66,3.65463509]
["bitfinex-derivatives","SOLF0:USTF0",1724409693187,154.16563787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409694682,3.456,144.66,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409694881,3.456,144.66,144.65,5.08667943]
["bitfinex-derivatives","SOLF0:USTF0",1724409695377,3.456,144.66,144.65,1.43211077]
["bitfinex-derivatives","SOLF0:USTF0",1724409695582,3.456,144.66,144.65,5.08667942]
["bitfinex-derivatives","SOLF0:USTF0",1724409695779,3.456,144.66,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409695989,3.456,144.66,144.65,1.43211061]
["bitfinex-derivatives","SOLF0:USTF0",1724409696586,3.456,144.66,144.65,5.08667823]
["bitfinex-derivatives","SOLF0:USTF0",1724409698685,154.16553787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409698881,154.16553787,144.67,144.65,5.08594119]
["bitfinex-derivatives","SOLF0:USTF0",1724409699179,154.16553787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409701091,154.16553787,144.67,144.66,3.65216049]
["bitfinex-derivatives","SOLF0:USTF0",1724409701890,154.16553787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409702497,150.70973787,144.67,144.66,3.65194665]
["bitfinex-derivatives","SOLF0:USTF0",1724409705103,150.70973787,144.67,144.65,3.50571539]
["bitfinex-derivatives","SOLF0:USTF0",1724409705299,150.70973787,144.67,144.66,3.65173773]
["bitfinex-derivatives","SOLF0:USTF0",1724409705591,150.70973787,144.67,144.65,3.50571539]
["bitfinex-derivatives","SOLF0:USTF0",1724409705592,150.70973787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409705800,150.70973787,144.67,144.66,3.65174767]
["bitfinex-derivatives","SOLF0:USTF0",1724409706193,150.70973787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409706598,150.70973787,144.67,144.66,3.65162223]
["bitfinex-derivatives","SOLF0:USTF0",1724409707194,150.70973787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409707395,150.70973787,144.67,144.66,3.65157053]
["bitfinex-derivatives","SOLF0:USTF0",1724409707595,154.16553787,144.67,144.66,3.65157053]
["bitfinex-derivatives","SOLF0:USTF0",1724409707899,154.16553787,144.67,144.66,5.03392572]
["bitfinex-derivatives","SOLF0:USTF0",1724409708200,154.16553787,144.67,144.66,3.65157053]
["bitfinex-derivatives","SOLF0:USTF0",1724409708500,154.16553787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409708691,154.16553787,144.67,144.66,3.65106958]
["bitfinex-derivatives","SOLF0:USTF0",1724409708890,154.16553787,144.67,144.66,5.0334029]
["bitfinex-derivatives","SOLF0:USTF0",1724409709090,154.16553787,144.67,144.66,3.65106958]
["bitfinex-derivatives","SOLF0:USTF0",1724409711701,154.16553787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409711896,154.16553787,144.67,144.66,3.65112685]
["bitfinex-derivatives","SOLF0:USTF0",1724409714802,154.16553787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409715005,154.16553787,144.67,144.66,3.65112565]
["bitfinex-derivatives","SOLF0:USTF0",1724409715201,154.16553787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409715602,3.456,144.66,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409716502,3.456,144.66,144.65,3.70159287]
["bitfinex-derivatives","SOLF0:USTF0",1724409717406,3.456,144.66,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409717996,3.456,144.66,144.65,3.70135832]
["bitfinex-derivatives","SOLF0:USTF0",1724409718205,3.456,144.66,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409718707,154.16563787,144.67,144.65,3.70132664]
["bitfinex-derivatives","SOLF0:USTF0",1724409718901,154.16563787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409720000,3.456,144.66,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409720399,3.456,144.66,144.65,3.70108758]
["bitfinex-derivatives","SOLF0:USTF0",1724409720610,154.16563787,144.67,144.65,3.70108758]
["bitfinex-derivatives","SOLF0:USTF0",1724409720808,154.16563787,144.67,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409734113,3.456,144.66,144.65,0.04951539]
["bitfinex-derivatives","SOLF0:USTF0",1724409738716,3.4566,144.64,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724409738917,3.4566,144.64,144.62,5.03460216]
["bitfinex-derivatives","SOLF0:USTF0",1724409739122,3.4566,144.64,144.63,5.03460216]
["bitfinex-derivatives","SOLF0:USTF0",1724409739920,3.4566,144.64,144.63,3.65193963]
["bitfinex-derivatives","SOLF0:USTF0",1724409740121,3.4566,144.64,144.62,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1724409740621,3.4567,144.63,144.62,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1724409747428,4.7549,144.63,144.62,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1724409747724,3.4572,144.61,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724409748021,3.4572,144.61,144.59,5.03730625]
["bitfinex-derivatives","SOLF0:USTF0",1724409748224,3.4572,144.61,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724409748225,3.4574,144.6,144.54,112.20400948]
["bitfinex-derivatives","SOLF0:USTF0",1724409748428,3.4574,144.6,144.55,5.03780438]
["bitfinex-derivatives","SOLF0:USTF0",1724409748627,0.05290393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409748821,0.05290393,144.59,144.56,7.15838952]
["bitfinex-derivatives","SOLF0:USTF0",1724409749025,0.05290393,144.59,144.57,5.03795077]
["bitfinex-derivatives","SOLF0:USTF0",1724409749222,0.05290393,144.59,144.58,5.03795077]
["bitfinex-derivatives","SOLF0:USTF0",1724409749532,3.51060393,144.59,144.58,5.03795077]
["bitfinex-derivatives","SOLF0:USTF0",1724409750534,3.51060393,144.59,144.58,3.65492788]
["bitfinex-derivatives","SOLF0:USTF0",1724409751333,3.51060393,144.59,144.57,3.65492788]
["bitfinex-derivatives","SOLF0:USTF0",1724409751529,3.51060393,144.59,144.58,3.65492788]
["bitfinex-derivatives","SOLF0:USTF0",1724409751835,3.51060393,144.59,144.57,3.65492788]
["bitfinex-derivatives","SOLF0:USTF0",1724409752037,3.51060393,144.59,144.58,3.65492788]
["bitfinex-derivatives","SOLF0:USTF0",1724409752425,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409752837,3.51060393,144.59,144.57,5.03944183]
["bitfinex-derivatives","SOLF0:USTF0",1724409753036,3.51060393,144.59,144.57,3.65629562]
["bitfinex-derivatives","SOLF0:USTF0",1724409753330,3.51060393,144.59,144.58,3.65629562]
["bitfinex-derivatives","SOLF0:USTF0",1724409753531,3.51060393,144.59,144.57,3.65629562]
["bitfinex-derivatives","SOLF0:USTF0",1724409753734,3.51060393,144.59,144.58,3.65629562]
["bitfinex-derivatives","SOLF0:USTF0",1724409754436,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409754641,3.51060393,144.59,144.57,5.03937571]
["bitfinex-derivatives","SOLF0:USTF0",1724409754831,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409755139,3.51060393,144.59,144.57,5.03937571]
["bitfinex-derivatives","SOLF0:USTF0",1724409755439,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409755736,3.51060393,144.59,144.57,5.03937571]
["bitfinex-derivatives","SOLF0:USTF0",1724409756035,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409756538,3.51060393,144.59,144.57,1.38313891]
["bitfinex-derivatives","SOLF0:USTF0",1724409756731,3.51060393,144.59,144.57,3.65619175]
["bitfinex-derivatives","SOLF0:USTF0",1724409756930,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409757131,3.51060393,144.59,144.57,5.03934367]
["bitfinex-derivatives","SOLF0:USTF0",1724409757332,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409757532,3.51060393,144.59,144.57,5.03937571]
["bitfinex-derivatives","SOLF0:USTF0",1724409757836,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409758035,3.51060393,144.59,144.57,5.039345]
["bitfinex-derivatives","SOLF0:USTF0",1724409758235,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409758438,3.51060393,144.59,144.57,3.65620981]
["bitfinex-derivatives","SOLF0:USTF0",1724409758628,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409758829,3.51060393,144.59,144.57,3.65626754]
["bitfinex-derivatives","SOLF0:USTF0",1724409759028,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409759232,3.51060393,144.59,144.57,3.65626754]
["bitfinex-derivatives","SOLF0:USTF0",1724409759431,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409759829,3.51060393,144.59,144.57,3.65623263]
["bitfinex-derivatives","SOLF0:USTF0",1724409760040,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409760242,3.51060393,144.59,144.57,3.65623263]
["bitfinex-derivatives","SOLF0:USTF0",1724409760440,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409760738,3.51060393,144.59,144.57,3.65624059]
["bitfinex-derivatives","SOLF0:USTF0",1724409760938,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409761138,3.51060393,144.59,144.57,3.65624055]
["bitfinex-derivatives","SOLF0:USTF0",1724409761342,3.51060393,144.59,144.56,3.50346164]
["bitfinex-derivatives","SOLF0:USTF0",1724409761535,3.51060393,144.59,144.57,3.65626751]
["bitfinex-derivatives","SOLF0:USTF0",1724409761840,3.51060393,144.59,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409762039,3.51060393,144.59,144.57,3.65623905]
["bitfinex-derivatives","SOLF0:USTF0",1724409762333,0.05290393,144.59,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409763433,3.4579,144.58,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409764036,3.4582,144.57,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409764741,3.458,144.58,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409766949,0.05290393,144.59,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409768448,0.05290393,144.59,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724409769244,0.05290393,144.59,144.56,3.50356164]
["bitfinex-derivatives","SOLF0:USTF0",1724409769846,3.51060393,144.59,144.56,3.50356164]
["bitfinex-derivatives","SOLF0:USTF0",1724409770049,3.51060393,144.59,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409771652,3.4581,144.58,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409773749,3.4579,144.58,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409795568,0.05290393,144.59,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409795569,3.4582,144.57,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409802074,3.4582,144.57,144.56,3.70259785]
["bitfinex-derivatives","SOLF0:USTF0",1724409802280,3.4582,144.57,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409802675,3.4582,144.57,144.56,3.70277215]
["bitfinex-derivatives","SOLF0:USTF0",1724409802877,3.4582,144.57,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409803177,3.4582,144.57,144.56,3.70277215]
["bitfinex-derivatives","SOLF0:USTF0",1724409805368,3.4582,144.57,144.56,5.08613314]
["bitfinex-derivatives","SOLF0:USTF0",1724409805777,3.4582,144.57,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409805978,3.4582,144.57,144.56,5.08718459]
["bitfinex-derivatives","SOLF0:USTF0",1724409806280,3.4582,144.57,144.56,5.08718556]
["bitfinex-derivatives","SOLF0:USTF0",1724409809576,3.4582,144.57,144.56,1.42862404]
["bitfinex-derivatives","SOLF0:USTF0",1724409809778,3.4582,144.57,144.56,5.08815143]
["bitfinex-derivatives","SOLF0:USTF0",1724409810576,3.4582,144.57,144.56,3.70478903]
["bitfinex-derivatives","SOLF0:USTF0",1724409812379,3.4582,144.57,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409812574,3.4582,144.57,144.56,3.70604673]
["bitfinex-derivatives","SOLF0:USTF0",1724409813385,3.4582,144.57,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409813579,3.4582,144.57,144.56,3.70611029]
["bitfinex-derivatives","SOLF0:USTF0",1724409815678,3.4582,144.57,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409815878,3.4582,144.57,144.56,3.70609015]
["bitfinex-derivatives","SOLF0:USTF0",1724409817986,3.4582,144.57,144.56,0.04526164]
["bitfinex-derivatives","SOLF0:USTF0",1724409818181,4.0876,144.58,144.47,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1724409818484,4.0876,144.58,144.48,8.5522103]
["bitfinex-derivatives","SOLF0:USTF0",1724409818681,4.0876,144.58,144.49,8.50537169]
["bitfinex-derivatives","SOLF0:USTF0",1724409818979,3.4593,144.53,144.5,5.04537169]
["bitfinex-derivatives","SOLF0:USTF0",1724409819182,0.05249381,144.53,144.51,1.38359983]
["bitfinex-derivatives","SOLF0:USTF0",1724409819486,0.05249381,144.53,144.52,5.04587575]
["bitfinex-derivatives","SOLF0:USTF0",1724409819877,0.05249381,144.53,144.52,1.38359983]
["bitfinex-derivatives","SOLF0:USTF0",1724409820078,0.05249381,144.53,144.52,5.04586776]
["bitfinex-derivatives","SOLF0:USTF0",1724409820886,3.51159381,144.53,144.52,5.04586776]
["bitfinex-derivatives","SOLF0:USTF0",1724409821990,0.05249381,144.53,144.52,5.04586776]
["bitfinex-derivatives","SOLF0:USTF0",1724409823888,3.51159381,144.53,144.52,5.04586776]
["bitfinex-derivatives","SOLF0:USTF0",1724409825088,3.51159381,144.53,144.52,3.66226793]
["bitfinex-derivatives","SOLF0:USTF0",1724409825291,3.51159381,144.53,144.52,5.04590595]
["bitfinex-derivatives","SOLF0:USTF0",1724409828389,3.51159381,144.53,144.52,5.04578591]
["bitfinex-derivatives","SOLF0:USTF0",1724409828885,3.51159381,144.53,144.52,5.04576503]
["bitfinex-derivatives","SOLF0:USTF0",1724409831592,3.51159381,144.53,144.5,3.50495761]
["bitfinex-derivatives","SOLF0:USTF0",1724409831788,3.51159381,144.53,144.51,5.04615424]
["bitfinex-derivatives","SOLF0:USTF0",1724409832086,3.51159381,144.53,144.52,5.04615424]
["bitfinex-derivatives","SOLF0:USTF0",1724409833489,3.51159381,144.53,144.5,3.50495761]
["bitfinex-derivatives","SOLF0:USTF0",1724409833989,3.51159381,144.53,144.51,5.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1724409834188,3.51159381,144.53,144.52,5.0461277]
["bitfinex-derivatives","SOLF0:USTF0",1724409835089,3.51159381,144.53,144.52,1.38363021]
["bitfinex-derivatives","SOLF0:USTF0",1724409835395,3.51159381,144.53,144.52,5.04637059]
["bitfinex-derivatives","SOLF0:USTF0",1724409837891,3.51159381,144.53,144.5,0.04515761]
["bitfinex-derivatives","SOLF0:USTF0",1724409838084,3.51159381,144.53,144.52,1.38362912]
["bitfinex-derivatives","SOLF0:USTF0",1724409838288,3.51159381,144.53,144.52,5.04566872]
["bitfinex-derivatives","SOLF0:USTF0",1724409838491,3.51159381,144.53,144.52,1.38362912]
["bitfinex-derivatives","SOLF0:USTF0",1724409838794,3.51159381,144.53,144.52,5.04566713]
["bitfinex-derivatives","SOLF0:USTF0",1724409840195,3.51159381,144.53,144.52,1.38362912]
["bitfinex-derivatives","SOLF0:USTF0",1724409840494,3.51159381,144.53,144.52,5.04559889]
["bitfinex-derivatives","SOLF0:USTF0",1724409840890,3.51159381,144.53,144.52,1.38362912]
["bitfinex-derivatives","SOLF0:USTF0",1724409841096,3.51159381,144.53,144.52,5.04557972]
["bitfinex-derivatives","SOLF0:USTF0",1724409843699,0.05249381,144.53,144.52,5.04557972]
["bitfinex-derivatives","SOLF0:USTF0",1724409844000,0.05249381,144.53,144.52,5.04542859]
["bitfinex-derivatives","SOLF0:USTF0",1724409845198,1.3661,144.58,144.52,5.04542859]
["bitfinex-derivatives","SOLF0:USTF0",1724409845395,3.4582,144.57,144.53,8.50442859]
["bitfinex-derivatives","SOLF0:USTF0",1724409845700,3.4582,144.57,144.54,5.04542859]
["bitfinex-derivatives","SOLF0:USTF0",1724409845901,3.4582,144.57,144.55,5.04542859]
["bitfinex-derivatives","SOLF0:USTF0",1724409846200,3.51138691,144.57,144.56,3.66179859]
["bitfinex-derivatives","SOLF0:USTF0",1724409847101,3.51138691,144.57,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409847303,3.51138691,144.57,144.56,3.65868498]
["bitfinex-derivatives","SOLF0:USTF0",1724409847502,3.51138691,144.57,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409847701,3.51138691,144.57,144.56,3.65865385]
["bitfinex-derivatives","SOLF0:USTF0",1724409848605,3.51138691,144.57,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409849800,3.4584,144.56,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409850304,3.4584,144.56,144.55,3.71171706]
["bitfinex-derivatives","SOLF0:USTF0",1724409851705,3.4584,144.56,144.55,5.09515267]
["bitfinex-derivatives","SOLF0:USTF0",1724409853202,3.51138691,144.57,144.55,5.09515267]
["bitfinex-derivatives","SOLF0:USTF0",1724409853408,3.51138691,144.57,144.56,5.04287441]
["bitfinex-derivatives","SOLF0:USTF0",1724409853906,3.51138691,144.57,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409854104,3.51138691,144.57,144.56,5.04192858]
["bitfinex-derivatives","SOLF0:USTF0",1724409854513,0.05318691,144.57,144.56,5.04192858]
["bitfinex-derivatives","SOLF0:USTF0",1724409855803,0.05318691,144.57,144.56,3.65855921]
["bitfinex-derivatives","SOLF0:USTF0",1724409856003,0.05318691,144.57,144.56,5.04192078]
["bitfinex-derivatives","SOLF0:USTF0",1724409857408,0.05318691,144.57,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409857613,0.05318691,144.57,144.56,5.04180584]
["bitfinex-derivatives","SOLF0:USTF0",1724409857908,0.05318691,144.57,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409858105,0.05318691,144.57,144.56,5.04183677]
["bitfinex-derivatives","SOLF0:USTF0",1724409858709,0.05318691,144.57,144.56,1.38336266]
["bitfinex-derivatives","SOLF0:USTF0",1724409858910,0.05318691,144.57,144.56,5.04150624]
["bitfinex-derivatives","SOLF0:USTF0",1724409864314,0.05318691,144.57,144.56,1.38336266]
["bitfinex-derivatives","SOLF0:USTF0",1724409864510,0.05318691,144.57,144.56,5.0413659]
["bitfinex-derivatives","SOLF0:USTF0",1724409867709,0.05318691,144.57,144.56,1.38336266]
["bitfinex-derivatives","SOLF0:USTF0",1724409867911,0.05318691,144.57,144.56,5.04132944]
["bitfinex-derivatives","SOLF0:USTF0",1724409868414,0.05318691,144.57,144.56,5.04128416]
["bitfinex-derivatives","SOLF0:USTF0",1724409870016,0.05318691,144.57,144.56,5.04106521]
["bitfinex-derivatives","SOLF0:USTF0",1724409871017,0.05318691,144.57,144.55,3.51087826]
["bitfinex-derivatives","SOLF0:USTF0",1724409871214,0.05318691,144.57,144.56,5.04102254]
["bitfinex-derivatives","SOLF0:USTF0",1724409874325,0.05318691,144.57,144.56,3.65772593]
["bitfinex-derivatives","SOLF0:USTF0",1724409874524,0.05318691,144.57,144.56,5.04102337]
["bitfinex-derivatives","SOLF0:USTF0",1724409875021,0.05318691,144.57,144.56,5.04102309]
["bitfinex-derivatives","SOLF0:USTF0",1724409876423,0.05318691,144.57,144.56,5.04081969]
["bitfinex-derivatives","SOLF0:USTF0",1724409877722,0.05318691,144.57,144.56,5.04080819]
["bitfinex-derivatives","SOLF0:USTF0",1724409877926,0.05318691,144.57,144.56,1.38331118]
["bitfinex-derivatives","SOLF0:USTF0",1724409878123,0.05318691,144.57,144.56,5.04081038]
["bitfinex-derivatives","SOLF0:USTF0",1724409878624,0.05318691,144.57,144.56,1.38331815]
["bitfinex-derivatives","SOLF0:USTF0",1724409878922,0.05318691,144.57,144.56,5.04086242]
["bitfinex-derivatives","SOLF0:USTF0",1724409879424,3.51138691,144.57,144.56,5.04086242]
["bitfinex-derivatives","SOLF0:USTF0",1724409880828,3.51138691,144.57,144.56,3.65754427]
["bitfinex-derivatives","SOLF0:USTF0",1724409881216,3.51138691,144.57,144.56,3.65872084]
["bitfinex-derivatives","SOLF0:USTF0",1724409884326,3.51138691,144.57,144.56,5.0421716]
["bitfinex-derivatives","SOLF0:USTF0",1724409885226,3.51138691,144.57,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409885227,3.4584,144.56,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409885528,3.4584,144.56,144.55,3.71147028]
["bitfinex-derivatives","SOLF0:USTF0",1724409885730,3.4584,144.56,144.55,5.09495523]
["bitfinex-derivatives","SOLF0:USTF0",1724409887426,3.4584,144.56,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409887731,3.4584,144.56,144.55,5.09439474]
["bitfinex-derivatives","SOLF0:USTF0",1724409888929,3.51148691,144.57,144.55,5.09439474]
["bitfinex-derivatives","SOLF0:USTF0",1724409889231,0.05318691,144.57,144.56,5.04211648]
["bitfinex-derivatives","SOLF0:USTF0",1724409890930,3.51138691,144.57,144.56,5.04211648]
["bitfinex-derivatives","SOLF0:USTF0",1724409891127,3.51138691,144.57,144.56,1.38336229]
["bitfinex-derivatives","SOLF0:USTF0",1724409891331,3.51138691,144.57,144.56,5.04136734]
["bitfinex-derivatives","SOLF0:USTF0",1724409893635,3.51138691,144.57,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409894133,0.05318691,144.57,144.55,0.05227826]
["bitfinex-derivatives","SOLF0:USTF0",1724409895730,0.05318691,144.57,144.55,3.51087826]
["bitfinex-derivatives","SOLF0:USTF0",1724409896133,0.05318691,144.57,144.56,3.65804833]
["bitfinex-derivatives","SOLF0:USTF0",1724409896326,0.05318691,144.57,144.56,5.04134636]
["bitfinex-derivatives","SOLF0:USTF0",1724409897232,0.05318691,144.57,144.56,8.49974636]
["bitfinex-derivatives","SOLF0:USTF0",1724409900030,0.05318691,144.57,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724409900229,0.05318691,144.57,144.56,8.49735406]
["bitfinex-derivatives","SOLF0:USTF0",1724409900634,0.05318691,144.57,144.56,8.49744947]
["bitfinex-derivatives","SOLF0:USTF0",1724409901038,0.05318691,144.57,144.56,8.49745677]
["bitfinex-derivatives","SOLF0:USTF0",1724409903148,27.66,144.71,144.56,5.03905677]
["bitfinex-derivatives","SOLF0:USTF0",1724409903149,1.301,144.68,144.56,5.03905677]
["bitfinex-derivatives","SOLF0:USTF0",1724409903443,3.4569,144.63,144.57,5.03905677]
["bitfinex-derivatives","SOLF0:USTF0",1724409903747,3.4569,144.63,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724409903945,3.4569,144.63,144.6,5.03905677]
["bitfinex-derivatives","SOLF0:USTF0",1724409904150,3.50533344,144.63,144.61,5.03905677]
["bitfinex-derivatives","SOLF0:USTF0",1724409904447,3.50533344,144.63,144.62,3.65589171]
["bitfinex-derivatives","SOLF0:USTF0",1724409904642,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409904842,3.50533344,144.63,144.62,3.65394478]
["bitfinex-derivatives","SOLF0:USTF0",1724409905552,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409905743,3.50533344,144.63,144.61,5.03758871]
["bitfinex-derivatives","SOLF0:USTF0",1724409905943,3.50533344,144.63,144.62,3.65470468]
["bitfinex-derivatives","SOLF0:USTF0",1724409906248,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409906249,3.50533344,144.63,144.61,3.65470468]
["bitfinex-derivatives","SOLF0:USTF0",1724409906447,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409906652,3.50533344,144.63,144.61,5.03754504]
["bitfinex-derivatives","SOLF0:USTF0",1724409906847,3.50533344,144.63,144.62,3.65466105]
["bitfinex-derivatives","SOLF0:USTF0",1724409907449,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409907652,3.50533344,144.63,144.61,5.03822325]
["bitfinex-derivatives","SOLF0:USTF0",1724409907841,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409908046,3.50533344,144.63,144.61,5.03804905]
["bitfinex-derivatives","SOLF0:USTF0",1724409908248,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409908448,3.50533344,144.63,144.61,5.0380588]
["bitfinex-derivatives","SOLF0:USTF0",1724409908648,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409908850,3.50533344,144.63,144.61,5.03788466]
["bitfinex-derivatives","SOLF0:USTF0",1724409909047,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409909351,3.50533344,144.63,144.61,3.65498582]
["bitfinex-derivatives","SOLF0:USTF0",1724409909645,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409909852,3.50533344,144.63,144.61,5.03689408]
["bitfinex-derivatives","SOLF0:USTF0",1724409910049,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409910248,3.50533344,144.63,144.61,5.03691689]
["bitfinex-derivatives","SOLF0:USTF0",1724409910448,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409910850,3.50533344,144.63,144.61,5.0365813]
["bitfinex-derivatives","SOLF0:USTF0",1724409911055,3.50533344,144.63,144.62,3.6537553]
["bitfinex-derivatives","SOLF0:USTF0",1724409912458,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409912647,3.50533344,144.63,144.61,5.03597413]
["bitfinex-derivatives","SOLF0:USTF0",1724409912855,3.50533344,144.63,144.62,3.65317642]
["bitfinex-derivatives","SOLF0:USTF0",1724409913254,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409913557,3.50533344,144.63,144.61,5.03600525]
["bitfinex-derivatives","SOLF0:USTF0",1724409913752,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409913949,3.50533344,144.63,144.61,5.03597642]
["bitfinex-derivatives","SOLF0:USTF0",1724409914256,3.50533344,144.63,144.62,3.65312066]
["bitfinex-derivatives","SOLF0:USTF0",1724409914451,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409914661,3.50533344,144.63,144.61,5.03593115]
["bitfinex-derivatives","SOLF0:USTF0",1724409914953,3.50533344,144.63,144.62,3.65318299]
["bitfinex-derivatives","SOLF0:USTF0",1724409915156,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409915355,3.50533344,144.63,144.61,3.65352702]
["bitfinex-derivatives","SOLF0:USTF0",1724409915557,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409915758,3.50533344,144.63,144.61,3.65352877]
["bitfinex-derivatives","SOLF0:USTF0",1724409916060,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409916259,3.50533344,144.63,144.61,3.65344379]
["bitfinex-derivatives","SOLF0:USTF0",1724409916458,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409916659,3.50533344,144.63,144.61,3.65345692]
["bitfinex-derivatives","SOLF0:USTF0",1724409916953,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409917156,3.50533344,144.63,144.61,3.65336976]
["bitfinex-derivatives","SOLF0:USTF0",1724409917358,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409917758,3.50533344,144.63,144.61,3.65338633]
["bitfinex-derivatives","SOLF0:USTF0",1724409917961,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409918257,3.50533344,144.63,144.61,5.03619155]
["bitfinex-derivatives","SOLF0:USTF0",1724409918459,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409918760,3.50533344,144.63,144.61,3.65319872]
["bitfinex-derivatives","SOLF0:USTF0",1724409918960,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409919165,3.50533344,144.63,144.61,3.65336788]
["bitfinex-derivatives","SOLF0:USTF0",1724409919464,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409919660,3.50533344,144.63,144.61,3.65325177]
["bitfinex-derivatives","SOLF0:USTF0",1724409919960,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409920165,3.50533344,144.63,144.61,3.65328289]
["bitfinex-derivatives","SOLF0:USTF0",1724409920355,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409920859,3.50533344,144.63,144.61,3.65328289]
["bitfinex-derivatives","SOLF0:USTF0",1724409921065,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409921459,3.50533344,144.63,144.61,3.65326632]
["bitfinex-derivatives","SOLF0:USTF0",1724409921657,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409921858,3.50533344,144.63,144.61,3.6532864]
["bitfinex-derivatives","SOLF0:USTF0",1724409922061,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409922261,3.50533344,144.63,144.61,3.6532864]
["bitfinex-derivatives","SOLF0:USTF0",1724409922560,3.50533344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409922761,3.50533344,144.63,144.61,3.6532352]
["bitfinex-derivatives","SOLF0:USTF0",1724409923058,0.04843344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409923561,3.4572,144.61,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409925962,3.4571,144.62,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409926662,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409926861,4.88033344,144.63,144.61,3.65173889]
["bitfinex-derivatives","SOLF0:USTF0",1724409927162,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409928361,4.88033344,144.63,144.61,3.65165707]
["bitfinex-derivatives","SOLF0:USTF0",1724409928558,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409928763,4.88033344,144.63,144.61,3.65160735]
["bitfinex-derivatives","SOLF0:USTF0",1724409928956,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409929859,4.88033344,144.63,144.61,3.65158582]
["bitfinex-derivatives","SOLF0:USTF0",1724409930159,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409930458,4.88033344,144.63,144.61,3.65158582]
["bitfinex-derivatives","SOLF0:USTF0",1724409930664,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409931160,4.88033344,144.63,144.61,3.65155164]
["bitfinex-derivatives","SOLF0:USTF0",1724409931359,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409931566,4.88033344,144.63,144.61,3.65174066]
["bitfinex-derivatives","SOLF0:USTF0",1724409931761,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409932962,4.88033344,144.63,144.61,3.6516613]
["bitfinex-derivatives","SOLF0:USTF0",1724409933163,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409933352,4.88033344,144.63,144.61,3.6516613]
["bitfinex-derivatives","SOLF0:USTF0",1724409933753,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409936561,4.88033344,144.63,144.61,3.65261014]
["bitfinex-derivatives","SOLF0:USTF0",1724409936761,4.88033344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409938769,3.457,144.62,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409943061,8.85353344,144.63,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409943369,7.43,144.62,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409944172,3.4572,144.61,144.6,0.04698369]
["bitfinex-derivatives","SOLF0:USTF0",1724409945365,8.8018,144.62,144.55,140.08178476]
["bitfinex-derivatives","SOLF0:USTF0",1724409945569,1.2817,144.61,144.56,5.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1724409945772,7.43,144.59,144.57,3.65330772]
["bitfinex-derivatives","SOLF0:USTF0",1724409945965,7.43,144.59,144.55,140.08178476]
["bitfinex-derivatives","SOLF0:USTF0",1724409946174,1.2817,144.61,144.56,1.38316026]
["bitfinex-derivatives","SOLF0:USTF0",1724409946367,0.04721661,144.58,144.57,3.65345691]
["bitfinex-derivatives","SOLF0:USTF0",1724409946561,0.04721661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409947569,7.47721661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409948163,10.93521661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409951376,10.93521661,144.58,144.57,3.65506967]
["bitfinex-derivatives","SOLF0:USTF0",1724409952975,3.50521661,144.58,144.57,3.65506967]
["bitfinex-derivatives","SOLF0:USTF0",1724409953373,3.50521661,144.58,144.57,5.03828736]
["bitfinex-derivatives","SOLF0:USTF0",1724409953770,3.50521661,144.58,144.57,3.65506967]
["bitfinex-derivatives","SOLF0:USTF0",1724409954569,3.50521661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409954775,3.50521661,144.58,144.57,3.65495675]
["bitfinex-derivatives","SOLF0:USTF0",1724409955071,3.50521661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409955477,3.50521661,144.58,144.57,3.65518913]
["bitfinex-derivatives","SOLF0:USTF0",1724409956177,3.50521661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409956375,3.50521661,144.58,144.57,3.65504085]
["bitfinex-derivatives","SOLF0:USTF0",1724409956677,3.50521661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409957375,3.50521661,144.58,144.57,3.65531951]
["bitfinex-derivatives","SOLF0:USTF0",1724409958376,3.50521661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409958581,3.50521661,144.58,144.57,3.65507054]
["bitfinex-derivatives","SOLF0:USTF0",1724409960581,3.50521661,144.58,144.57,5.03828796]
["bitfinex-derivatives","SOLF0:USTF0",1724409961181,3.50521661,144.58,144.57,3.65507054]
["bitfinex-derivatives","SOLF0:USTF0",1724409964796,3.50521661,144.58,144.57,3.65819557]
["bitfinex-derivatives","SOLF0:USTF0",1724409965390,3.50521661,144.58,144.57,3.65862807]
["bitfinex-derivatives","SOLF0:USTF0",1724409967601,0.04721661,144.58,144.57,3.65862807]
["bitfinex-derivatives","SOLF0:USTF0",1724409968400,0.04721661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409968605,0.04721661,144.58,144.57,3.65851884]
["bitfinex-derivatives","SOLF0:USTF0",1724409970800,0.04721661,144.58,144.57,5.0417005]
["bitfinex-derivatives","SOLF0:USTF0",1724409971500,0.04721661,144.58,144.57,1.38318166]
["bitfinex-derivatives","SOLF0:USTF0",1724409971700,0.04721661,144.58,144.57,8.49917083]
["bitfinex-derivatives","SOLF0:USTF0",1724409971903,0.04721661,144.58,144.57,5.04097083]
["bitfinex-derivatives","SOLF0:USTF0",1724409973400,7.47721661,144.58,144.57,5.04097083]
["bitfinex-derivatives","SOLF0:USTF0",1724409973603,7.47721661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409974003,10.93511661,144.58,144.57,3.6593445]
["bitfinex-derivatives","SOLF0:USTF0",1724409974305,10.93511661,144.58,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409976205,3.4582,144.57,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409977101,3.4582,144.57,144.56,3.70486338]
["bitfinex-derivatives","SOLF0:USTF0",1724409977402,10.8882,144.57,144.56,3.70486338]
["bitfinex-derivatives","SOLF0:USTF0",1724409979307,10.8882,144.57,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409982006,3.4582,144.57,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409982205,10.8882,144.57,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409988207,3.4582,144.57,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409988417,10.8882,144.57,144.56,0.04505456]
["bitfinex-derivatives","SOLF0:USTF0",1724409990316,3.4589,144.54,144.51,6.93127894]
["bitfinex-derivatives","SOLF0:USTF0",1724409990617,7.43,144.54,144.52,5.04353865]
["bitfinex-derivatives","SOLF0:USTF0",1724409990811,7.43,144.54,144.53,5.04353865]
["bitfinex-derivatives","SOLF0:USTF0",1724409991409,10.889,144.54,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724409991714,10.889,144.54,144.53,3.66008713]
["bitfinex-derivatives","SOLF0:USTF0",1724409991915,10.889,144.54,144.53,5.043529]
["bitfinex-derivatives","SOLF0:USTF0",1724409994212,0.04425369,144.55,144.53,5.043529]
["bitfinex-derivatives","SOLF0:USTF0",1724409994418,0.04425369,144.55,144.54,5.043529]
["bitfinex-derivatives","SOLF0:USTF0",1724409994911,0.04425369,144.55,144.54,3.66008713]
["bitfinex-derivatives","SOLF0:USTF0",1724409996417,0.04425369,144.55,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724409996620,7.43,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724409996912,7.43,144.53,144.52,5.09444067]
["bitfinex-derivatives","SOLF0:USTF0",1724409997215,10.8891,144.53,144.52,5.09444067]
["bitfinex-derivatives","SOLF0:USTF0",1724409997911,10.8891,144.53,144.52,3.71087548]
["bitfinex-derivatives","SOLF0:USTF0",1724409999314,10.8891,144.53,144.52,1.4332918]
["bitfinex-derivatives","SOLF0:USTF0",1724409999719,10.8891,144.53,144.52,3.71132499]
["bitfinex-derivatives","SOLF0:USTF0",1724409999911,10.8891,144.53,144.52,7.37328862]
["bitfinex-derivatives","SOLF0:USTF0",1724410000311,10.8891,144.53,144.52,8.75689205]
["bitfinex-derivatives","SOLF0:USTF0",1724410000511,10.8891,144.53,144.52,7.37328862]
["bitfinex-derivatives","SOLF0:USTF0",1724410001422,10.8891,144.53,144.52,8.75687744]
["bitfinex-derivatives","SOLF0:USTF0",1724410003119,10.8891,144.53,144.52,8.7568404]
["bitfinex-derivatives","SOLF0:USTF0",1724410005324,10.8891,144.53,144.52,8.75617981]
["bitfinex-derivatives","SOLF0:USTF0",1724410007127,10.8891,144.53,144.52,5.09456511]
["bitfinex-derivatives","SOLF0:USTF0",1724410007723,3.459,144.54,144.52,5.09456511]
["bitfinex-derivatives","SOLF0:USTF0",1724410008020,10.889,144.54,144.53,5.04485482]
["bitfinex-derivatives","SOLF0:USTF0",1724410010434,10.889,144.54,144.53,5.04493909]
["bitfinex-derivatives","SOLF0:USTF0",1724410010933,10.889,144.54,144.53,3.66138731]
["bitfinex-derivatives","SOLF0:USTF0",1724410011337,10.889,144.54,144.53,5.04490861]
["bitfinex-derivatives","SOLF0:USTF0",1724410011835,10.889,144.54,144.53,5.04490404]
["bitfinex-derivatives","SOLF0:USTF0",1724410013536,10.889,144.54,144.53,1.3835213]
["bitfinex-derivatives","SOLF0:USTF0",1724410013736,10.889,144.54,144.53,5.04491502]
["bitfinex-derivatives","SOLF0:USTF0",1724410016239,10.889,144.54,144.53,3.66139372]
["bitfinex-derivatives","SOLF0:USTF0",1724410016534,10.889,144.54,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410016535,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410016737,10.8891,144.53,144.52,3.71137471]
["bitfinex-derivatives","SOLF0:USTF0",1724410016934,10.8891,144.53,144.52,5.09489601]
["bitfinex-derivatives","SOLF0:USTF0",1724410018643,3.4591,144.53,144.52,5.09489601]
["bitfinex-derivatives","SOLF0:USTF0",1724410020840,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410021148,3.4591,144.53,144.52,5.0954869]
["bitfinex-derivatives","SOLF0:USTF0",1724410021452,3.4591,144.53,144.52,3.71197356]
["bitfinex-derivatives","SOLF0:USTF0",1724410021746,3.4591,144.53,144.52,5.09548853]
["bitfinex-derivatives","SOLF0:USTF0",1724410021942,3.4591,144.54,144.52,5.09548853]
["bitfinex-derivatives","SOLF0:USTF0",1724410022248,10.8891,144.54,144.53,5.04577824]
["bitfinex-derivatives","SOLF0:USTF0",1724410023754,10.8891,144.54,144.53,1.38351497]
["bitfinex-derivatives","SOLF0:USTF0",1724410023949,10.8891,144.54,144.53,5.04738613]
["bitfinex-derivatives","SOLF0:USTF0",1724410027149,10.8891,144.54,144.53,3.66387116]
["bitfinex-derivatives","SOLF0:USTF0",1724410027349,10.8891,144.54,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410027350,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410027559,10.8891,144.53,144.52,5.09722411]
["bitfinex-derivatives","SOLF0:USTF0",1724410030662,10.8891,144.53,144.52,5.09721988]
["bitfinex-derivatives","SOLF0:USTF0",1724410033158,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410046280,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410046472,3.4591,144.53,144.52,3.71495908]
["bitfinex-derivatives","SOLF0:USTF0",1724410046669,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410052981,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410056586,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410056782,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410058691,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410059087,3.4591,144.53,144.52,3.7154427]
["bitfinex-derivatives","SOLF0:USTF0",1724410059486,3.4591,144.53,144.52,5.09919104]
["bitfinex-derivatives","SOLF0:USTF0",1724410059882,3.4591,144.53,144.52,5.098486]
["bitfinex-derivatives","SOLF0:USTF0",1724410060285,3.459,144.54,144.52,5.098486]
["bitfinex-derivatives","SOLF0:USTF0",1724410060586,3.459,144.54,144.53,3.66502737]
["bitfinex-derivatives","SOLF0:USTF0",1724410062295,3.459,144.54,144.53,3.66526984]
["bitfinex-derivatives","SOLF0:USTF0",1724410062686,3.459,144.54,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410062888,3.459,144.54,144.53,3.66534232]
["bitfinex-derivatives","SOLF0:USTF0",1724410065191,3.459,144.54,144.53,5.04905691]
["bitfinex-derivatives","SOLF0:USTF0",1724410065595,3.459,144.54,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410065894,3.459,144.54,144.53,3.66618112]
["bitfinex-derivatives","SOLF0:USTF0",1724410066394,3.459,144.54,144.53,5.04990302]
["bitfinex-derivatives","SOLF0:USTF0",1724410067690,3.459,144.54,144.53,3.66618112]
["bitfinex-derivatives","SOLF0:USTF0",1724410068188,3.459,144.54,144.53,5.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1724410068589,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410068791,10.8891,144.53,144.52,3.71678312]
["bitfinex-derivatives","SOLF0:USTF0",1724410069189,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410069395,10.8891,144.53,144.52,3.71716367]
["bitfinex-derivatives","SOLF0:USTF0",1724410070392,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410071398,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410071601,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410086300,10.8891,144.53,144.52,3.71658597]
["bitfinex-derivatives","SOLF0:USTF0",1724410086505,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410087308,10.8891,144.53,144.52,3.71634332]
["bitfinex-derivatives","SOLF0:USTF0",1724410089308,10.8891,144.53,144.52,3.71531845]
["bitfinex-derivatives","SOLF0:USTF0",1724410093200,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410093404,10.8891,144.53,144.52,3.71489133]
["bitfinex-derivatives","SOLF0:USTF0",1724410096307,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410096506,10.8891,144.53,144.52,3.71275727]
["bitfinex-derivatives","SOLF0:USTF0",1724410096707,10.8891,144.53,144.52,5.09664216]
["bitfinex-derivatives","SOLF0:USTF0",1724410096908,3.4591,144.53,144.52,5.09664216]
["bitfinex-derivatives","SOLF0:USTF0",1724410097109,10.8891,144.53,144.52,5.09664216]
["bitfinex-derivatives","SOLF0:USTF0",1724410102609,10.8891,144.53,144.52,1.43359518]
["bitfinex-derivatives","SOLF0:USTF0",1724410102915,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410103211,10.8891,144.53,144.52,1.43362438]
["bitfinex-derivatives","SOLF0:USTF0",1724410103416,10.8891,144.53,144.52,5.09805528]
["bitfinex-derivatives","SOLF0:USTF0",1724410104315,10.8891,144.53,144.52,5.09805886]
["bitfinex-derivatives","SOLF0:USTF0",1724410105112,10.8891,144.53,144.52,3.71414119]
["bitfinex-derivatives","SOLF0:USTF0",1724410105615,10.8891,144.53,144.52,5.09805886]
["bitfinex-derivatives","SOLF0:USTF0",1724410106720,10.8891,144.53,144.52,5.09806714]
["bitfinex-derivatives","SOLF0:USTF0",1724410107111,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410107311,3.4591,144.53,144.52,5.09729299]
["bitfinex-derivatives","SOLF0:USTF0",1724410107816,3.4591,144.53,144.52,5.09704916]
["bitfinex-derivatives","SOLF0:USTF0",1724410108316,3.4591,144.53,144.52,5.0970446]
["bitfinex-derivatives","SOLF0:USTF0",1724410109721,3.4591,144.53,144.52,1.43356457]
["bitfinex-derivatives","SOLF0:USTF0",1724410109908,3.4591,144.53,144.52,5.0968253]
["bitfinex-derivatives","SOLF0:USTF0",1724410110113,3.4591,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410110411,10.8891,144.53,144.52,1.43355043]
["bitfinex-derivatives","SOLF0:USTF0",1724410110610,10.8891,144.53,144.52,5.09678265]
["bitfinex-derivatives","SOLF0:USTF0",1724410113927,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410114109,10.8891,144.53,144.52,1.43355422]
["bitfinex-derivatives","SOLF0:USTF0",1724410114316,10.8891,144.53,144.52,5.09681807]
["bitfinex-derivatives","SOLF0:USTF0",1724410116117,10.8891,144.53,144.52,1.43355422]
["bitfinex-derivatives","SOLF0:USTF0",1724410116418,10.8891,144.53,144.52,5.09661702]
["bitfinex-derivatives","SOLF0:USTF0",1724410117017,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410117210,10.8891,144.53,144.52,1.43356934]
["bitfinex-derivatives","SOLF0:USTF0",1724410117415,10.8891,144.53,144.52,5.09679568]
["bitfinex-derivatives","SOLF0:USTF0",1724410123925,10.8891,144.53,144.52,1.43356549]
["bitfinex-derivatives","SOLF0:USTF0",1724410124125,10.8891,144.53,144.52,5.09688455]
["bitfinex-derivatives","SOLF0:USTF0",1724410124317,10.8891,144.53,144.52,5.09690828]
["bitfinex-derivatives","SOLF0:USTF0",1724410127232,10.8891,144.53,144.52,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1724410127428,10.8891,144.53,144.52,3.71298963]
["bitfinex-derivatives","SOLF0:USTF0",1724410127728,10.8891,144.53,144.52,5.09684483]
["bitfinex-derivatives","SOLF0:USTF0",1724410130722,10.8891,144.53,144.52,1.43356549]
["bitfinex-derivatives","SOLF0:USTF0",1724410130924,10.8891,144.53,144.52,5.09734402]
["bitfinex-derivatives","SOLF0:USTF0",1724410131727,10.8891,144.53,144.52,3.71348882]
["bitfinex-derivatives","SOLF0:USTF0",1724410134530,10.8891,144.53,144.52,3.7139881]
["bitfinex-derivatives","SOLF0:USTF0",1724410135238,3.4599,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724410135437,7.43,144.5,144.48,5.04799879]
["bitfinex-derivatives","SOLF0:USTF0",1724410135742,7.43,144.5,144.46,159.44210883]
["bitfinex-derivatives","SOLF0:USTF0",1724410135743,7.43,144.5,144.49,1.38397308]
["bitfinex-derivatives","SOLF0:USTF0",1724410135935,10.8898,144.5,144.49,1.38397308]
["bitfinex-derivatives","SOLF0:USTF0",1724410136433,3.4601,144.49,144.48,0.05196828]
["bitfinex-derivatives","SOLF0:USTF0",1724410136639,10.8901,144.49,144.48,1.43605528]
["bitfinex-derivatives","SOLF0:USTF0",1724410137336,10.8901,144.49,144.48,4.2042529]
["bitfinex-derivatives","SOLF0:USTF0",1724410138233,10.8901,144.49,144.48,1.43607866]
["bitfinex-derivatives","SOLF0:USTF0",1724410139534,10.8901,144.49,144.48,1.43607871]
["bitfinex-derivatives","SOLF0:USTF0",1724410140834,10.8901,144.49,144.48,1.43607811]
["bitfinex-derivatives","SOLF0:USTF0",1724410141040,3.4601,144.49,144.48,1.43607811]
["bitfinex-derivatives","SOLF0:USTF0",1724410141241,0.04937317,144.51,144.48,1.43607811]
["bitfinex-derivatives","SOLF0:USTF0",1724410141442,0.04937317,144.51,144.49,1.38410983]
["bitfinex-derivatives","SOLF0:USTF0",1724410141638,0.04937317,144.51,144.5,1.38410983]
["bitfinex-derivatives","SOLF0:USTF0",1724410143341,3.4593,144.53,144.5,1.38410983]
["bitfinex-derivatives","SOLF0:USTF0",1724410143542,3.4593,144.53,144.51,1.38410983]
["bitfinex-derivatives","SOLF0:USTF0",1724410143742,3.4593,144.53,144.52,1.38410983]
["bitfinex-derivatives","SOLF0:USTF0",1724410146444,3.4593,144.53,144.51,0.0476409]
["bitfinex-derivatives","SOLF0:USTF0",1724410146647,3.4593,144.53,144.52,1.38375117]
["bitfinex-derivatives","SOLF0:USTF0",1724410149745,3.4593,144.53,144.51,0.0476409]
["bitfinex-derivatives","SOLF0:USTF0",1724410149947,3.4593,144.53,144.52,1.38375133]
["bitfinex-derivatives","SOLF0:USTF0",1724410151641,3.4593,144.53,144.52,1.38381739]
["bitfinex-derivatives","SOLF0:USTF0",1724410151842,10.8893,144.53,144.52,1.38381739]
["bitfinex-derivatives","SOLF0:USTF0",1724410155951,3.4594,144.52,144.51,0.0476409]
["bitfinex-derivatives","SOLF0:USTF0",1724410156150,3.4594,144.52,144.51,1.43149608]
["bitfinex-derivatives","SOLF0:USTF0",1724410157055,3.4594,144.52,144.51,0.0476409]
["bitfinex-derivatives","SOLF0:USTF0",1724410157256,3.4594,144.52,144.51,1.43165297]
["bitfinex-derivatives","SOLF0:USTF0",1724410157759,3.4594,144.52,144.51,0.0476409]
["bitfinex-derivatives","SOLF0:USTF0",1724410166764,10.8894,144.52,144.51,0.0476409]
["bitfinex-derivatives","SOLF0:USTF0",1724410167657,10.8894,144.52,144.51,1.43155899]
["bitfinex-derivatives","SOLF0:USTF0",1724410169666,10.8894,144.52,144.51,0.0476409]
["bitfinex-derivatives","SOLF0:USTF0",1724410173259,7.43,144.52,144.46,3.53058544]
["bitfinex-derivatives","SOLF0:USTF0",1724410173454,7.43,144.49,144.46,3.53058544]
["bitfinex-derivatives","SOLF0:USTF0",1724410173660,7.43,144.49,144.47,1.38409923]
["bitfinex-derivatives","SOLF0:USTF0",1724410173867,10.8903,144.49,144.48,1.38409923]
["bitfinex-derivatives","SOLF0:USTF0",1724410174160,3.4603,144.49,144.48,1.38409923]
["bitfinex-derivatives","SOLF0:USTF0",1724410174365,3.4603,144.48,144.47,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1724410174565,3.4603,144.48,144.47,1.43340158]
["bitfinex-derivatives","SOLF0:USTF0",1724410175167,3.4603,144.48,144.47,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1724410175367,3.4603,144.48,144.47,1.43340158]
["bitfinex-derivatives","SOLF0:USTF0",1724410176364,3.4603,144.48,144.47,1.43340256]
["bitfinex-derivatives","SOLF0:USTF0",1724410177669,3.4603,144.48,144.47,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1724410177965,3.4603,144.48,144.47,1.43335141]
["bitfinex-derivatives","SOLF0:USTF0",1724410180261,3.4603,144.48,144.47,4.96334649]
["bitfinex-derivatives","SOLF0:USTF0",1724410181567,3.4602,144.49,144.47,4.96334649]
["bitfinex-derivatives","SOLF0:USTF0",1724410181763,3.4602,144.49,144.48,1.38404839]
["bitfinex-derivatives","SOLF0:USTF0",1724410183169,3.4602,144.49,144.48,1.38403961]
["bitfinex-derivatives","SOLF0:USTF0",1724410186566,3.4602,144.49,144.47,3.5792981]
["bitfinex-derivatives","SOLF0:USTF0",1724410186767,3.4602,144.49,144.48,1.38403934]
["bitfinex-derivatives","SOLF0:USTF0",1724410189969,3.4602,144.49,144.48,1.38403979]
["bitfinex-derivatives","SOLF0:USTF0",1724410191067,0.04663919,144.5,144.48,1.38403979]
["bitfinex-derivatives","SOLF0:USTF0",1724410191370,0.04663919,144.5,144.49,1.38403979]
["bitfinex-derivatives","SOLF0:USTF0",1724410192569,0.04663919,144.5,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724410192766,0.04663919,144.5,144.49,1.38385482]
["bitfinex-derivatives","SOLF0:USTF0",1724410192966,0.04663919,144.5,144.49,4.84395482]
["bitfinex-derivatives","SOLF0:USTF0",1724410196976,0.04663919,144.5,144.49,4.84394805]
["bitfinex-derivatives","SOLF0:USTF0",1724410198374,0.04663919,144.5,144.49,1.38384805]
["bitfinex-derivatives","SOLF0:USTF0",1724410200276,0.04663919,144.5,144.49,1.38384832]
["bitfinex-derivatives","SOLF0:USTF0",1724410200277,3.50653919,144.5,144.49,1.38384832]
["bitfinex-derivatives","SOLF0:USTF0",1724410202580,3.50653919,144.5,144.49,1.38384917]
["bitfinex-derivatives","SOLF0:USTF0",1724410202782,3.50653919,144.5,144.47,3.50960302]
["bitfinex-derivatives","SOLF0:USTF0",1724410202973,3.50653919,144.5,144.48,1.38384917]
["bitfinex-derivatives","SOLF0:USTF0",1724410203179,3.50653919,144.5,144.49,1.38384917]
["bitfinex-derivatives","SOLF0:USTF0",1724410203572,10.93653919,144.5,144.49,1.38384917]
["bitfinex-derivatives","SOLF0:USTF0",1724410204173,3.4603,144.48,144.47,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1724410204372,3.4603,144.48,144.47,1.43331494]
["bitfinex-derivatives","SOLF0:USTF0",1724410205983,3.4603,144.48,144.47,1.43335866]
["bitfinex-derivatives","SOLF0:USTF0",1724410207184,3.4603,144.48,144.47,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1724410207376,3.4603,144.48,144.47,1.4333596]
["bitfinex-derivatives","SOLF0:USTF0",1724410208383,10.8903,144.48,144.47,1.4333596]
["bitfinex-derivatives","SOLF0:USTF0",1724410209581,10.8903,144.48,144.47,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1724410210081,10.8903,144.48,144.47,1.43336722]
["bitfinex-derivatives","SOLF0:USTF0",1724410213391,10.8903,144.48,144.47,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1724410213578,10.8903,144.48,144.47,1.4333635]
["bitfinex-derivatives","SOLF0:USTF0",1724410216787,14.43185762,144.48,144.47,0.04930302]
["bitfinex-derivatives","SOLF0:USTF0",1724410216988,14.43185762,144.48,144.47,1.43353161]
["bitfinex-derivatives","SOLF0:USTF0",1724410217181,14.43185762,144.48,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724410217182,3.4611,144.45,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724410217389,10.8911,144.45,144.42,1.38424755]
["bitfinex-derivatives","SOLF0:USTF0",1724410217592,10.8911,144.45,144.43,1.38424755]
["bitfinex-derivatives","SOLF0:USTF0",1724410217790,10.8911,144.45,144.44,1.38424755]
["bitfinex-derivatives","SOLF0:USTF0",1724410227801,3.4613,144.44,144.43,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1724410228098,10.8913,144.44,144.43,1.43707044]
["bitfinex-derivatives","SOLF0:USTF0",1724410229299,10.8913,144.44,144.43,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1724410229500,10.8913,144.44,144.43,1.43707098]
["bitfinex-derivatives","SOLF0:USTF0",1724410230701,3.4613,144.44,144.43,1.43707098]
["bitfinex-derivatives","SOLF0:USTF0",1724410230901,10.8913,144.44,144.43,1.43707098]
["bitfinex-derivatives","SOLF0:USTF0",1724410235005,10.8913,144.44,144.43,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1724410235607,10.8913,144.44,144.43,1.43706425]
["bitfinex-derivatives","SOLF0:USTF0",1724410238016,10.8913,144.44,144.43,0.0526779]
["bitfinex-derivatives","SOLF0:USTF0",1724410238412,7.43,144.44,144.35,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724410238616,7.43,144.4,144.35,13.66041761]
["bitfinex-derivatives","SOLF0:USTF0",1724410238807,7.43,144.39,144.35,3.47631761]
["bitfinex-derivatives","SOLF0:USTF0",1724410239012,10.8926,144.39,144.35,3.47631761]
["bitfinex-derivatives","SOLF0:USTF0",1724410239416,7.43,144.37,144.36,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1724410241319,3.51375405,144.38,144.36,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1724410241520,7.43,144.37,144.36,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1724410241916,10.893,144.37,144.36,0.05111035]
["bitfinex-derivatives","SOLF0:USTF0",1724410250331,3.4635,144.35,144.31,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724410250527,7.43,144.34,144.32,1.3851736]
["bitfinex-derivatives","SOLF0:USTF0",1724410250828,7.43,144.34,144.31,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724410251025,7.43,144.34,144.32,4.84927386]
["bitfinex-derivatives","SOLF0:USTF0",1724410251219,0.04834007,144.34,144.32,3.50969692]
["bitfinex-derivatives","SOLF0:USTF0",1724410252426,0.04834007,144.34,144.33,4.84899604]
["bitfinex-derivatives","SOLF0:USTF0",1724410253325,0.04834007,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724410253526,0.04834007,144.34,144.33,4.84899399]
["bitfinex-derivatives","SOLF0:USTF0",1724410254429,0.04834007,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724410258432,0.04834007,144.34,144.32,3.50969692]
["bitfinex-derivatives","SOLF0:USTF0",1724410260533,7.47834007,144.34,144.32,3.50969692]
["bitfinex-derivatives","SOLF0:USTF0",1724410266036,0.04834007,144.34,144.32,3.50969692]
["bitfinex-derivatives","SOLF0:USTF0",1724410266239,0.04834007,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724410266738,0.04834007,144.34,144.32,3.50959692]
["bitfinex-derivatives","SOLF0:USTF0",1724410267233,0.04834007,144.34,144.32,7.47559692]
["bitfinex-derivatives","SOLF0:USTF0",1724410267432,0.04834007,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724410267634,0.04834007,144.34,144.32,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724410268038,0.04834007,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724410268434,0.04834007,144.34,144.32,10.93969692]
["bitfinex-derivatives","SOLF0:USTF0",1724410269440,0.04834007,144.34,144.32,3.50969692]
["bitfinex-derivatives","SOLF0:USTF0",1724410274237,0.04834007,144.34,144.32,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724410274437,7.47834007,144.34,144.32,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724410276044,0.04834007,144.34,144.32,0.04559692]
["bitfinex-derivatives","SOLF0:USTF0",1724410281952,0.04834007,144.34,144.32,3.50969692]
["bitfinex-derivatives","SOLF0:USTF0",1724410283248,0.04834007,144.34,144.33,1.38519639]
["bitfinex-derivatives","SOLF0:USTF0",1724410283652,0.04834007,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724410284447,0.04834007,144.34,144.33,4.8491047]
["bitfinex-derivatives","SOLF0:USTF0",1724410284850,0.04834007,144.34,144.33,4.84910382]
["bitfinex-derivatives","SOLF0:USTF0",1724410285147,0.04834007,144.34,144.33,12.27910382]
["bitfinex-derivatives","SOLF0:USTF0",1724410285758,0.04834007,144.34,144.33,12.27904495]
["bitfinex-derivatives","SOLF0:USTF0",1724410286453,57.42,144.46,144.33,12.27904495]
["bitfinex-derivatives","SOLF0:USTF0",1724410286454,3.4625,144.39,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724410286656,3.4625,144.39,144.35,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1724410287453,0.04646542,144.38,144.36,0.04361531]
["bitfinex-derivatives","SOLF0:USTF0",1724410295455,10.93916542,144.38,144.36,0.04361531]
["bitfinex-derivatives","SOLF0:USTF0",1724410297360,10.93916542,144.38,144.37,1.38500342]
["bitfinex-derivatives","SOLF0:USTF0",1724410298967,10.93916542,144.38,144.36,0.04361531]
["bitfinex-derivatives","SOLF0:USTF0",1724410299261,10.93916542,144.38,144.37,1.38501074]
["bitfinex-derivatives","SOLF0:USTF0",1724410305059,7.47646542,144.38,144.37,1.38501074]
["bitfinex-derivatives","SOLF0:USTF0",1724410306364,10.93916542,144.38,144.37,1.38501074]
["bitfinex-derivatives","SOLF0:USTF0",1724410306962,10.93916542,144.38,144.37,1.38506936]
["bitfinex-derivatives","SOLF0:USTF0",1724410309577,7.47646542,144.38,144.37,1.38506936]
["bitfinex-derivatives","SOLF0:USTF0",1724410309974,7.47646542,144.38,144.36,0.04361531]
["bitfinex-derivatives","SOLF0:USTF0",1724410310177,7.47646542,144.38,144.37,1.38504005]
["bitfinex-derivatives","SOLF0:USTF0",1724410311676,0.04646542,144.38,144.37,8.81504005]
["bitfinex-derivatives","SOLF0:USTF0",1724410312182,3.4618,144.42,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724410312483,1.358,144.45,144.39,8.81504005]
["bitfinex-derivatives","SOLF0:USTF0",1724410312671,1.358,144.45,144.4,4.83749621]
["bitfinex-derivatives","SOLF0:USTF0",1724410312868,3.4613,144.44,144.41,1.38504005]
["bitfinex-derivatives","SOLF0:USTF0",1724410313071,8.788,144.45,144.42,1.38504005]
["bitfinex-derivatives","SOLF0:USTF0",1724410313272,8.788,144.45,144.4,10.88245616]
["bitfinex-derivatives","SOLF0:USTF0",1724410313472,8.83272502,144.45,144.42,0.04466738]
["bitfinex-derivatives","SOLF0:USTF0",1724410313672,3.4616,144.43,144.42,0.04466738]
["bitfinex-derivatives","SOLF0:USTF0",1724410313866,3.4616,144.43,144.42,1.42946859]
["bitfinex-derivatives","SOLF0:USTF0",1724410314278,3.4616,144.43,144.42,0.04466738]
["bitfinex-derivatives","SOLF0:USTF0",1724410314471,3.4616,144.43,144.42,1.42946886]
["bitfinex-derivatives","SOLF0:USTF0",1724410315274,3.4616,144.43,144.42,0.04466738]
["bitfinex-derivatives","SOLF0:USTF0",1724410316476,10.8916,144.43,144.42,0.04466738]
["bitfinex-derivatives","SOLF0:USTF0",1724410322185,3.4616,144.43,144.42,0.04466738]
["bitfinex-derivatives","SOLF0:USTF0",1724410322888,10.8914,144.44,144.42,0.04466738]
["bitfinex-derivatives","SOLF0:USTF0",1724410323884,10.93582502,144.45,144.42,0.04466738]
["bitfinex-derivatives","SOLF0:USTF0",1724410324383,0.04472502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410324890,0.04472502,144.45,144.43,1.38464786]
["bitfinex-derivatives","SOLF0:USTF0",1724410325092,3.50572502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410325393,3.50572502,144.45,144.43,1.38460794]
["bitfinex-derivatives","SOLF0:USTF0",1724410325582,0.04472502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410325787,0.04472502,144.45,144.43,1.38460669]
["bitfinex-derivatives","SOLF0:USTF0",1724410325988,0.04472502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410326291,0.04472502,144.45,144.43,1.38460659]
["bitfinex-derivatives","SOLF0:USTF0",1724410326489,0.04472502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410326691,0.04472502,144.45,144.43,1.38460611]
["bitfinex-derivatives","SOLF0:USTF0",1724410326889,0.04472502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410327091,0.04472502,144.45,144.43,1.38460611]
["bitfinex-derivatives","SOLF0:USTF0",1724410327392,0.04472502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410327582,0.04472502,144.45,144.43,1.38460659]
["bitfinex-derivatives","SOLF0:USTF0",1724410327788,0.04472502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410327990,0.04472502,144.45,144.43,1.38460611]
["bitfinex-derivatives","SOLF0:USTF0",1724410328183,0.04472502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410331188,3.50572502,144.45,144.42,3.50626738]
["bitfinex-derivatives","SOLF0:USTF0",1724410332091,3.50572502,144.45,144.42,0.04466738]
["bitfinex-derivatives","SOLF0:USTF0",1724410335295,0.04472502,144.45,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410336496,0.04472502,144.45,144.43,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724410339893,0.04472502,144.45,144.42,3.50636738]
["bitfinex-derivatives","SOLF0:USTF0",1724410340196,0.04472502,144.45,144.43,1.38447443]
["bitfinex-derivatives","SOLF0:USTF0",1724410340399,0.04472502,144.45,144.42,3.50636738]
["bitfinex-derivatives","SOLF0:USTF0",1724410340697,0.04472502,144.45,144.43,1.38447371]
["bitfinex-derivatives","SOLF0:USTF0",1724410340993,0.04472502,144.45,144.42,3.50636738]
["bitfinex-derivatives","SOLF0:USTF0",1724410341199,0.04472502,144.45,144.43,1.384503]
["bitfinex-derivatives","SOLF0:USTF0",1724410341398,0.04472502,144.45,144.42,3.50636738]
["bitfinex-derivatives","SOLF0:USTF0",1724410341596,0.04472502,144.45,144.43,1.384503]
["bitfinex-derivatives","SOLF0:USTF0",1724410341794,0.04472502,144.45,144.42,3.50636738]
["bitfinex-derivatives","SOLF0:USTF0",1724410341989,0.04472502,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724410343896,0.04472502,144.45,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410344098,0.04472502,144.45,144.44,8.81435848]
["bitfinex-derivatives","SOLF0:USTF0",1724410345303,0.04472502,144.45,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410347104,0.04472502,144.45,144.44,10.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724410347499,3.46,144.5,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410347699,3.46,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410348096,3.46,144.5,144.46,10.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724410348499,0.04647399,144.49,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410350095,3.50657399,144.49,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410354505,3.4603,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410354814,10.8903,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410368517,10.8903,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410370308,3.4603,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410370509,10.8903,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410371310,3.4603,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410371516,10.8903,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410374421,3.4603,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410387440,10.8903,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410399047,3.4603,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410400250,3.4603,144.48,144.47,1.43608114]
["bitfinex-derivatives","SOLF0:USTF0",1724410406653,3.4603,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410406853,3.4603,144.48,144.47,1.43607455]
["bitfinex-derivatives","SOLF0:USTF0",1724410407054,10.8903,144.48,144.47,1.43607455]
["bitfinex-derivatives","SOLF0:USTF0",1724410407858,10.8903,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410408259,10.8903,144.48,144.47,1.43609703]
["bitfinex-derivatives","SOLF0:USTF0",1724410410156,10.8903,144.48,144.47,1.43610434]
["bitfinex-derivatives","SOLF0:USTF0",1724410410559,10.8903,144.48,144.47,1.4361336]
["bitfinex-derivatives","SOLF0:USTF0",1724410413458,10.8903,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410413655,10.8903,144.48,144.47,1.4361336]
["bitfinex-derivatives","SOLF0:USTF0",1724410414956,10.8903,144.48,144.47,0.05178432]
["bitfinex-derivatives","SOLF0:USTF0",1724410417462,3.4612,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724410417663,10.8912,144.45,144.43,1.38456091]
["bitfinex-derivatives","SOLF0:USTF0",1724410417858,10.8912,144.45,144.44,1.38456091]
["bitfinex-derivatives","SOLF0:USTF0",1724410419357,3.4612,144.45,144.44,1.38456091]
["bitfinex-derivatives","SOLF0:USTF0",1724410420460,3.4612,144.45,144.44,1.38454001]
["bitfinex-derivatives","SOLF0:USTF0",1724410420759,3.4612,144.45,144.43,0.04629758]
["bitfinex-derivatives","SOLF0:USTF0",1724410420963,3.4612,144.45,144.44,1.38452423]
["bitfinex-derivatives","SOLF0:USTF0",1724410421160,3.4612,144.45,144.44,1.38452439]
["bitfinex-derivatives","SOLF0:USTF0",1724410421559,3.4612,144.45,144.44,1.38454043]
["bitfinex-derivatives","SOLF0:USTF0",1724410426766,3.4612,144.45,144.44,1.38454027]
["bitfinex-derivatives","SOLF0:USTF0",1724410428766,10.8912,144.45,144.44,1.38454027]
["bitfinex-derivatives","SOLF0:USTF0",1724410429162,10.8912,144.45,144.43,0.04629758]
["bitfinex-derivatives","SOLF0:USTF0",1724410429163,3.4613,144.44,144.43,0.04629758]
["bitfinex-derivatives","SOLF0:USTF0",1724410429368,10.8913,144.44,144.43,0.04629758]
["bitfinex-derivatives","SOLF0:USTF0",1724410429671,10.8913,144.44,144.43,1.43106103]
["bitfinex-derivatives","SOLF0:USTF0",1724410430268,10.8913,144.44,144.43,0.04629758]
["bitfinex-derivatives","SOLF0:USTF0",1724410434875,3.4622,144.41,144.38,3.52789142]
["bitfinex-derivatives","SOLF0:USTF0",1724410435174,10.8922,144.41,144.39,1.38493289]
["bitfinex-derivatives","SOLF0:USTF0",1724410435371,10.8922,144.41,144.4,1.38490387]
["bitfinex-derivatives","SOLF0:USTF0",1724410435876,3.4622,144.41,144.4,1.38490387]
["bitfinex-derivatives","SOLF0:USTF0",1724410436969,3.4622,144.41,144.4,1.38484531]
["bitfinex-derivatives","SOLF0:USTF0",1724410437678,3.4622,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410437875,3.4622,144.41,144.4,1.38484531]
["bitfinex-derivatives","SOLF0:USTF0",1724410440079,3.4622,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410440376,3.4622,144.41,144.4,1.38484504]
["bitfinex-derivatives","SOLF0:USTF0",1724410440580,3.4622,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410440782,3.4622,144.41,144.4,1.38484531]
["bitfinex-derivatives","SOLF0:USTF0",1724410443771,3.4622,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410444778,3.4622,144.41,144.4,1.38484481]
["bitfinex-derivatives","SOLF0:USTF0",1724410445768,3.4622,144.41,144.4,1.38481553]
["bitfinex-derivatives","SOLF0:USTF0",1724410446880,3.4622,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410447974,3.4622,144.41,144.4,1.38478626]
["bitfinex-derivatives","SOLF0:USTF0",1724410448578,10.94462519,144.42,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410448880,3.51462519,144.42,144.4,1.38478643]
["bitfinex-derivatives","SOLF0:USTF0",1724410449079,0.05272519,144.42,144.39,7.4825953]
["bitfinex-derivatives","SOLF0:USTF0",1724410449478,0.05272519,144.42,144.4,4.8468487]
["bitfinex-derivatives","SOLF0:USTF0",1724410449781,0.05272519,144.42,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724410451673,0.05272519,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724410451879,0.05272519,144.42,144.41,4.84660115]
["bitfinex-derivatives","SOLF0:USTF0",1724410452783,0.05272519,144.42,144.41,4.84658474]
["bitfinex-derivatives","SOLF0:USTF0",1724410454288,0.05272519,144.42,144.41,1.38458474]
["bitfinex-derivatives","SOLF0:USTF0",1724410455985,0.05272519,144.42,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724410456287,0.05272519,144.42,144.41,1.38468489]
["bitfinex-derivatives","SOLF0:USTF0",1724410457279,3.51452519,144.42,144.41,1.38468489]
["bitfinex-derivatives","SOLF0:USTF0",1724410459185,3.51452519,144.42,144.39,3.5149953]
["bitfinex-derivatives","SOLF0:USTF0",1724410459384,3.51452519,144.42,144.4,1.38475679]
["bitfinex-derivatives","SOLF0:USTF0",1724410459789,3.462,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410460084,3.462,144.41,144.4,1.38481671]
["bitfinex-derivatives","SOLF0:USTF0",1724410462193,3.462,144.41,144.4,1.384816]
["bitfinex-derivatives","SOLF0:USTF0",1724410462393,3.462,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410462587,3.462,144.41,144.4,1.384816]
["bitfinex-derivatives","SOLF0:USTF0",1724410462988,3.462,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410463291,3.462,144.41,144.4,1.384816]
["bitfinex-derivatives","SOLF0:USTF0",1724410465197,3.462,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410466299,3.462,144.41,144.4,1.384816]
["bitfinex-derivatives","SOLF0:USTF0",1724410473104,3.462,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410473300,3.462,144.41,144.4,1.3848335]
["bitfinex-derivatives","SOLF0:USTF0",1724410475911,10.94452519,144.42,144.4,1.3848335]
["bitfinex-derivatives","SOLF0:USTF0",1724410476211,10.94452519,144.42,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410476601,3.4621,144.41,144.4,1.38481576]
["bitfinex-derivatives","SOLF0:USTF0",1724410480001,10.8921,144.41,144.4,1.38481576]
["bitfinex-derivatives","SOLF0:USTF0",1724410481011,10.8921,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410481313,10.8921,144.41,144.4,1.38488876]
["bitfinex-derivatives","SOLF0:USTF0",1724410481709,7.43,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410481917,10.8922,144.4,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410482311,10.8922,144.4,144.39,1.43754534]
["bitfinex-derivatives","SOLF0:USTF0",1724410483108,10.8922,144.4,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410483306,10.8922,144.4,144.39,1.43760748]
["bitfinex-derivatives","SOLF0:USTF0",1724410483917,10.8922,144.4,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410488621,10.8922,144.4,144.39,1.43766506]
["bitfinex-derivatives","SOLF0:USTF0",1724410489019,3.4622,144.4,144.39,1.43766506]
["bitfinex-derivatives","SOLF0:USTF0",1724410489219,3.4622,144.4,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410492323,3.4622,144.4,144.39,1.43761374]
["bitfinex-derivatives","SOLF0:USTF0",1724410493124,3.4622,144.4,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410493319,3.4622,144.4,144.39,1.43761374]
["bitfinex-derivatives","SOLF0:USTF0",1724410493519,3.4622,144.4,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410493920,3.4622,144.4,144.39,1.43761222]
["bitfinex-derivatives","SOLF0:USTF0",1724410494120,3.4622,144.4,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410494315,3.4622,144.4,144.39,1.43761222]
["bitfinex-derivatives","SOLF0:USTF0",1724410494714,3.4621,144.41,144.39,1.43761222]
["bitfinex-derivatives","SOLF0:USTF0",1724410494922,3.4621,144.41,144.4,1.38494599]
["bitfinex-derivatives","SOLF0:USTF0",1724410496022,3.4621,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410496223,3.4621,144.41,144.4,1.38493467]
["bitfinex-derivatives","SOLF0:USTF0",1724410497231,3.4621,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410497430,3.4621,144.41,144.4,1.38493494]
["bitfinex-derivatives","SOLF0:USTF0",1724410497925,3.4621,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410498229,3.4621,144.41,144.4,1.38493494]
["bitfinex-derivatives","SOLF0:USTF0",1724410500133,3.4621,144.41,144.4,1.3849403]
["bitfinex-derivatives","SOLF0:USTF0",1724410500631,3.4621,144.41,144.4,1.38492742]
["bitfinex-derivatives","SOLF0:USTF0",1724410501227,3.4621,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410501430,3.4621,144.41,144.4,1.38492683]
["bitfinex-derivatives","SOLF0:USTF0",1724410503129,3.4621,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410503435,3.4621,144.41,144.4,1.38493443]
["bitfinex-derivatives","SOLF0:USTF0",1724410506637,3.4621,144.41,144.4,1.38486822]
["bitfinex-derivatives","SOLF0:USTF0",1724410508839,3.4622,144.4,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410512042,3.462,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410520450,3.4622,144.4,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410532756,3.4621,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410533767,0.05272519,144.42,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410541269,0.05272519,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724410541470,0.05272519,144.42,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410542873,0.05272519,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724410543170,0.05272519,144.42,144.4,10.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724410550273,0.05272519,144.42,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410552676,3.51452519,144.42,144.39,3.5149953]
["bitfinex-derivatives","SOLF0:USTF0",1724410553970,3.51452519,144.42,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410554274,3.462,144.41,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410555972,3.462,144.41,144.39,7.4825953]
["bitfinex-derivatives","SOLF0:USTF0",1724410556472,0.05272519,144.42,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410556676,0.05272519,144.42,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410561372,3.51452519,144.42,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410564181,0.05272519,144.42,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410564571,0.05272519,144.42,144.39,3.5148953]
["bitfinex-derivatives","SOLF0:USTF0",1724410564770,0.05272519,144.42,144.39,10.9448953]
["bitfinex-derivatives","SOLF0:USTF0",1724410565579,3.51452519,144.42,144.39,10.9448953]
["bitfinex-derivatives","SOLF0:USTF0",1724410565876,3.51452519,144.42,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410569783,3.51452519,144.42,144.39,3.5150953]
["bitfinex-derivatives","SOLF0:USTF0",1724410571075,3.51452519,144.42,144.39,0.0525953]
["bitfinex-derivatives","SOLF0:USTF0",1724410573288,3.51452519,144.42,144.39,7.4825953]
["bitfinex-derivatives","SOLF0:USTF0",1724410583789,3.45452519,144.42,144.39,7.4825953]
["bitfinex-derivatives","SOLF0:USTF0",1724410584797,3.49902179,144.42,144.39,7.4825953]
["bitfinex-derivatives","SOLF0:USTF0",1724410588002,3.49902179,144.42,144.39,10.9449953]
["bitfinex-derivatives","SOLF0:USTF0",1724410590300,3.49902179,144.42,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410590301,0.0444966,144.42,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410593897,4.0741,144.48,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410594101,4.0741,144.48,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410594503,3.4608,144.46,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410595104,3.5061184,144.46,144.43,7.47648186]
["bitfinex-derivatives","SOLF0:USTF0",1724410596609,3.5061184,144.46,144.43,10.93798186]
["bitfinex-derivatives","SOLF0:USTF0",1724410597111,3.5061184,144.46,144.43,7.47648186]
["bitfinex-derivatives","SOLF0:USTF0",1724410597603,3.5061184,144.46,144.43,0.04648186]
["bitfinex-derivatives","SOLF0:USTF0",1724410597909,3.461,144.45,144.43,0.04648186]
["bitfinex-derivatives","SOLF0:USTF0",1724410599110,3.461,144.45,144.41,10.87838186]
["bitfinex-derivatives","SOLF0:USTF0",1724410600208,3.461,144.45,144.42,0.04972342]
["bitfinex-derivatives","SOLF0:USTF0",1724410600707,3.461,144.45,144.42,3.51142342]
["bitfinex-derivatives","SOLF0:USTF0",1724410601804,3.5061184,144.46,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410604498,3.4611,144.45,144.42,7.47972342]
["bitfinex-derivatives","SOLF0:USTF0",1724410604904,3.4611,144.45,144.42,0.04972342]
["bitfinex-derivatives","SOLF0:USTF0",1724410608913,3.4613,144.44,144.42,0.04972342]
["bitfinex-derivatives","SOLF0:USTF0",1724410611213,3.4615,144.43,144.42,0.04972342]
["bitfinex-derivatives","SOLF0:USTF0",1724410613421,4.7998,144.43,144.42,0.04972342]
["bitfinex-derivatives","SOLF0:USTF0",1724410613923,11.50507684,144.43,144.42,0.04972342]
["bitfinex-derivatives","SOLF0:USTF0",1724410614223,7.43,144.42,144.37,54.87312271]
["bitfinex-derivatives","SOLF0:USTF0",1724410614523,3.4623,144.4,144.37,54.87312271]
["bitfinex-derivatives","SOLF0:USTF0",1724410615116,3.51267078,144.4,144.37,54.92631245]
["bitfinex-derivatives","SOLF0:USTF0",1724410616423,3.51267078,144.4,144.37,58.38911245]
["bitfinex-derivatives","SOLF0:USTF0",1724410616820,3.51267078,144.4,144.38,3.52121837]
["bitfinex-derivatives","SOLF0:USTF0",1724410621922,3.51267078,144.4,144.37,54.92631245]
["bitfinex-derivatives","SOLF0:USTF0",1724410622127,3.51267078,144.4,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410625928,3.4625,144.39,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410636634,3.51267078,144.4,144.37,7.48318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410637034,3.51267078,144.4,144.37,3.51608974]
["bitfinex-derivatives","SOLF0:USTF0",1724410637232,0.05037078,144.4,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410638438,0.05037078,144.4,144.37,10.94598974]
["bitfinex-derivatives","SOLF0:USTF0",1724410639339,7.48037078,144.4,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410640137,3.4627,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410647549,3.4625,144.39,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410656155,10.94277078,144.4,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410656352,3.51277078,144.4,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410658351,3.4627,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410664652,10.8927,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410665160,3.4627,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410665365,10.8927,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410667966,3.4627,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410674458,10.17507767,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410674664,11.49677767,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410677367,11.49629654,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410678568,4.7844,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410678766,11.49626693,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410680775,4.7844,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410681276,11.49259048,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410683774,4.7844,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410683974,11.49259299,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410684280,4.7844,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410684577,11.49253388,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410686966,11.49318036,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410687572,11.49318035,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410688379,10.17148035,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410691189,3.4627,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410691390,10.17110224,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410695086,10.16970942,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410697991,3.4627,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410698190,10.16965153,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410703786,17.59965153,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410704888,10.8927,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410705089,17.59990517,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410705790,17.59989664,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410708489,10.8927,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410708892,17.59990078,144.38,144.37,0.05318974]
["bitfinex-derivatives","SOLF0:USTF0",1724410710488,3.4637,144.34,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724410710689,10.8937,144.34,144.31,6.85952677]
["bitfinex-derivatives","SOLF0:USTF0",1724410711504,10.93855449,144.34,144.31,6.90497515]
["bitfinex-derivatives","SOLF0:USTF0",1724410711699,3.50855449,144.34,144.31,6.90497515]
["bitfinex-derivatives","SOLF0:USTF0",1724410718701,0.04485449,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724410721607,0.04485449,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724410721914,3.4631,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724410722308,3.4631,144.37,144.33,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1724410723010,0.05243284,144.36,144.33,10.8939]
["bitfinex-derivatives","SOLF0:USTF0",1724410724213,0.05243284,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724410726617,0.05243284,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724410727011,0.05243284,144.36,144.32,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724410727218,0.05243284,144.36,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410727219,10.8937,144.34,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410727607,7.43,144.34,144.31,3.58128419]
["bitfinex-derivatives","SOLF0:USTF0",1724410727811,7.43,144.34,144.31,7.04548419]
["bitfinex-derivatives","SOLF0:USTF0",1724410732022,7.43,144.33,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410737524,3.4641,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410737829,10.8941,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410742620,3.4641,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410742820,10.8941,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410747325,3.4641,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410750819,3.51263031,144.33,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410755720,3.4641,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410760426,10.8941,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410763531,3.4641,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410763739,10.8941,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410767239,14.36613859,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410770140,3.4641,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410770340,10.8941,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410773541,3.4641,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410773741,10.8941,144.32,144.31,0.04544838]
["bitfinex-derivatives","SOLF0:USTF0",1724410803659,10.8941,144.32,144.27,6.88294725]
["bitfinex-derivatives","SOLF0:USTF0",1724410803660,3.465,144.29,144.27,3.41764725]
["bitfinex-derivatives","SOLF0:USTF0",1724410803966,7.43,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724410804765,7.47419834,144.28,144.26,3.51759488]
["bitfinex-derivatives","SOLF0:USTF0",1724410805360,7.47419834,144.28,144.26,0.05209488]
["bitfinex-derivatives","SOLF0:USTF0",1724410805759,0.04419834,144.28,144.26,0.05209488]
["bitfinex-derivatives","SOLF0:USTF0",1724410807464,0.04419834,144.28,144.26,3.51769488]
["bitfinex-derivatives","SOLF0:USTF0",1724410811865,0.04419834,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724410812669,0.04419834,144.28,144.26,3.51759488]
["bitfinex-derivatives","SOLF0:USTF0",1724410814372,0.04419834,144.28,144.26,0.05209488]
["bitfinex-derivatives","SOLF0:USTF0",1724410816764,0.04419834,144.28,144.26,3.51759488]
["bitfinex-derivatives","SOLF0:USTF0",1724410817270,0.04419834,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724410820573,0.04419834,144.28,144.26,0.05209488]
["bitfinex-derivatives","SOLF0:USTF0",1724410821775,0.04419834,144.28,144.26,3.51759488]
["bitfinex-derivatives","SOLF0:USTF0",1724410823377,7.43,144.27,144.12,3.20759701]
["bitfinex-derivatives","SOLF0:USTF0",1724410823577,8.07065985,144.26,144.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410823777,7.43,144.22,144.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410823976,3.4672,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724410824278,7.43,144.2,144.13,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1724410824478,7.43,144.2,144.13,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724410824678,0.04607236,144.19,144.16,0.04434442]
["bitfinex-derivatives","SOLF0:USTF0",1724410825179,7.43,144.18,144.16,0.04434442]
["bitfinex-derivatives","SOLF0:USTF0",1724410825583,7.47607236,144.19,144.16,0.04434442]
["bitfinex-derivatives","SOLF0:USTF0",1724410826083,0.04607236,144.19,144.16,0.04434442]
["bitfinex-derivatives","SOLF0:USTF0",1724410826483,3.51347236,144.19,144.16,0.04434442]
["bitfinex-derivatives","SOLF0:USTF0",1724410826786,0.04607236,144.19,144.16,0.04434442]
["bitfinex-derivatives","SOLF0:USTF0",1724410828287,0.04607236,144.19,144.16,3.51224442]
["bitfinex-derivatives","SOLF0:USTF0",1724410828475,0.04607236,144.19,144.16,0.04434442]
["bitfinex-derivatives","SOLF0:USTF0",1724410828681,1.3724,144.26,144.16,7.47434442]
["bitfinex-derivatives","SOLF0:USTF0",1724410828882,7.43,144.23,144.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410829679,0.04485233,144.21,144.18,0.05155383]
["bitfinex-derivatives","SOLF0:USTF0",1724410831182,0.04485233,144.21,144.18,3.51905383]
["bitfinex-derivatives","SOLF0:USTF0",1724410831585,0.04485233,144.21,144.18,0.05155383]
["bitfinex-derivatives","SOLF0:USTF0",1724410833685,0.04485233,144.21,144.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410833888,3.4661,144.24,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724410834089,7.43,144.26,144.2,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1724410834680,3.4658,144.25,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724410834886,0.04947436,144.24,144.22,0.04599602]
["bitfinex-derivatives","SOLF0:USTF0",1724410838389,19.41056853,144.38,144.23,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1724410838589,7.43,144.32,144.23,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724410838788,7.43,144.31,144.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410838986,3.4646,144.3,144.25,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724410839392,7.43,144.31,144.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410839590,0.04795789,144.29,144.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410839795,7.43,144.33,144.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410839998,0.0459439,144.29,144.27,7.48288202]
["bitfinex-derivatives","SOLF0:USTF0",1724410840689,0.0459439,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724410841585,0.0459439,144.29,144.27,0.05288202]
["bitfinex-derivatives","SOLF0:USTF0",1724410842395,0.0459439,144.29,144.27,3.51818202]
["bitfinex-derivatives","SOLF0:USTF0",1724410842598,0.0459439,144.29,144.27,10.94818202]
["bitfinex-derivatives","SOLF0:USTF0",1724410842997,0.0459439,144.29,144.28,10.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724410843189,7.43,144.36,144.23,31.0026]
["bitfinex-derivatives","SOLF0:USTF0",1724410843393,7.43,144.36,144.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410843590,3.4639,144.34,144.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410843995,7.43,144.34,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724410844190,0.05263006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410845305,3.51653006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410851501,3.4644,144.31,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410857607,10.8944,144.31,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410863617,4.7362,144.32,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410864918,1.272,144.32,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410866416,3.51663006,144.33,144.3,3.51039024]
["bitfinex-derivatives","SOLF0:USTF0",1724410867308,10.94663006,144.33,144.3,3.51039024]
["bitfinex-derivatives","SOLF0:USTF0",1724410867513,10.94663006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410869814,3.51663006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410870816,7.48263006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410871316,3.4643,144.32,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410874619,3.51663006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410879031,3.51663006,144.33,144.3,3.51049024]
["bitfinex-derivatives","SOLF0:USTF0",1724410879534,3.51663006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410880226,3.51663006,144.33,144.3,3.51049024]
["bitfinex-derivatives","SOLF0:USTF0",1724410880428,0.05263006,144.33,144.3,3.51049024]
["bitfinex-derivatives","SOLF0:USTF0",1724410880830,3.51653006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410881626,0.05263006,144.33,144.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410882134,0.05263006,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724410884131,0.05263006,144.33,144.31,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1724410884431,0.05263006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410885332,3.51653006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410886833,3.51653006,144.33,144.3,3.50681631]
["bitfinex-derivatives","SOLF0:USTF0",1724410888035,0.05263006,144.33,144.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410889337,0.05263006,144.33,144.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410890733,0.05263006,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724410891425,0.05263006,144.33,144.3,14.40141631]
["bitfinex-derivatives","SOLF0:USTF0",1724410892035,3.51653006,144.33,144.3,6.97141631]
["bitfinex-derivatives","SOLF0:USTF0",1724410892339,0.05263006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410892739,3.4643,144.32,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410899534,3.4644,144.31,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410921257,0.05263006,144.33,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410921751,0.05263006,144.33,144.31,10.87571083]
["bitfinex-derivatives","SOLF0:USTF0",1724410922851,0.05263006,144.33,144.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410927156,0.05263006,144.33,144.3,7.00109936]
["bitfinex-derivatives","SOLF0:USTF0",1724410927357,0.05263006,144.33,144.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410938569,0.05263006,144.33,144.3,7.00109936]
["bitfinex-derivatives","SOLF0:USTF0",1724410938775,0.05263006,144.33,144.3,14.43109936]
["bitfinex-derivatives","SOLF0:USTF0",1724410942078,3.51653006,144.33,144.3,14.43109936]
["bitfinex-derivatives","SOLF0:USTF0",1724410943173,3.51653006,144.33,144.3,10.94049024]
["bitfinex-derivatives","SOLF0:USTF0",1724410943475,3.51653006,144.33,144.3,7.47589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410950783,3.4642,144.32,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410952181,10.8944,144.31,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410952576,3.4644,144.31,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410972500,3.4642,144.32,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410973404,3.4644,144.31,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410973603,10.8944,144.31,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410980610,14.42433529,144.31,144.3,0.04589024]
["bitfinex-derivatives","SOLF0:USTF0",1724410984503,3.4657,144.26,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724410984711,3.4657,144.26,144.21,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1724410985010,3.4657,144.26,144.21,12.21805949]
["bitfinex-derivatives","SOLF0:USTF0",1724410985607,0.04390141,144.25,144.22,3.51015486]
["bitfinex-derivatives","SOLF0:USTF0",1724410985812,3.50970141,144.25,144.22,3.51015486]
["bitfinex-derivatives","SOLF0:USTF0",1724410986309,3.4661,144.24,144.22,0.04375486]
["bitfinex-derivatives","SOLF0:USTF0",1724410987309,3.4663,144.23,144.22,0.04375486]
["bitfinex-derivatives","SOLF0:USTF0",1724410989811,3.4663,144.23,144.16,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724410990009,3.4674,144.19,144.16,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724410990905,7.43,144.17,144.03,30.91925199]
["bitfinex-derivatives","SOLF0:USTF0",1724410991110,7.43,144.17,144.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724410992007,3.520181,144.16,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724410993311,0.051981,144.16,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724410995704,3.520181,144.16,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724410998323,3.4683,144.15,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411001023,3.4683,144.15,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411004123,10.8983,144.15,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411006326,3.4683,144.15,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411009425,3.520081,144.16,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411010828,0.051981,144.16,144.13,3.52101943]
["bitfinex-derivatives","SOLF0:USTF0",1724411011229,0.051981,144.16,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411011534,3.520181,144.16,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411012031,0.051981,144.16,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411012832,0.051981,144.16,144.13,3.52111943]
["bitfinex-derivatives","SOLF0:USTF0",1724411014234,3.519981,144.16,144.13,3.52111943]
["bitfinex-derivatives","SOLF0:USTF0",1724411015530,0.051981,144.16,144.13,3.52111943]
["bitfinex-derivatives","SOLF0:USTF0",1724411017833,10.949981,144.16,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411018831,3.4683,144.15,144.13,0.05251943]
["bitfinex-derivatives","SOLF0:USTF0",1724411022329,7.43,144.14,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724411022640,7.43,144.15,144.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1724411022836,3.4687,144.14,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724411023138,10.66,144.15,144.09,14.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724411023326,0.05026639,144.13,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411023734,3.51916639,144.13,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411024438,0.05026639,144.13,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411024640,10.71026639,144.13,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411025333,3.4691,144.12,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411025735,10.71026639,144.13,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411026541,3.469,144.12,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411027030,10.71026639,144.13,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411027233,3.469,144.12,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411028641,3.4692,144.11,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411031441,3.469,144.12,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411031839,0.05026639,144.13,144.1,10.70845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411032039,0.05026639,144.13,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411032538,0.05026639,144.13,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411035237,0.05026639,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724411035433,0.05026639,144.13,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411035839,0.05026639,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724411036042,0.05026639,144.13,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724411039347,0.05026639,144.13,144.11,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724411040841,0.05026639,144.13,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724411041148,0.05026639,144.13,144.11,14.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724411042748,0.05026639,144.13,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411048049,0.05026639,144.13,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411049548,0.05026639,144.13,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411049748,0.05026639,144.13,144.1,0.04845058]
["bitfinex-derivatives","SOLF0:USTF0",1724411050154,0.05026639,144.13,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411051842,0.05026639,144.13,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411058768,0.05026639,144.13,144.12,28.258]
["bitfinex-derivatives","SOLF0:USTF0",1724411060368,0.05026639,144.13,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411062273,0.05026639,144.13,144.12,24.789]
["bitfinex-derivatives","SOLF0:USTF0",1724411062670,0.05026639,144.13,144.12,28.258]
["bitfinex-derivatives","SOLF0:USTF0",1724411063276,79.94455538,144.17,144.12,28.258]
["bitfinex-derivatives","SOLF0:USTF0",1724411063578,76.47665538,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411063764,3.4677,144.18,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411063966,10.66,144.19,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411064273,0.0459891,144.18,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411065278,3.4678,144.17,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411065977,3.468,144.16,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411072087,3.4679,144.17,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411073781,0.0459891,144.18,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411074183,0.0459891,144.18,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411075275,0.0459891,144.18,144.17,14.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724411076180,0.0459891,144.18,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411076877,0.0459891,144.18,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411076878,0.0459891,144.18,144.15,3.51525462]
["bitfinex-derivatives","SOLF0:USTF0",1724411077078,0.0459891,144.18,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411077878,0.0459891,144.18,144.15,3.51525462]
["bitfinex-derivatives","SOLF0:USTF0",1724411081278,0.0459891,144.18,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411081889,3.5134891,144.18,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411082486,3.4679,144.17,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411082687,0.0459891,144.18,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411083385,3.4679,144.17,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411085583,3.4678,144.17,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411085980,0.0459891,144.18,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411086385,3.468,144.16,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411088087,3.4678,144.17,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411088983,3.5136891,144.18,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411090493,3.4678,144.17,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411091589,3.468,144.16,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411099385,14.128,144.16,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411100491,3.468,144.16,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411104788,14.128,144.16,144.15,0.04705462]
["bitfinex-derivatives","SOLF0:USTF0",1724411106084,3.4687,144.13,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411106289,14.1287,144.13,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411107494,3.4687,144.13,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411107992,10.70843234,144.14,144.12,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724411108193,6.16764936,144.18,144.15,127.02406766]
["bitfinex-derivatives","SOLF0:USTF0",1724411108392,6.16764936,144.18,144.04,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724411108393,10.66,144.16,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411108591,3.4697,144.09,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411109094,3.51760799,144.09,144.07,10.70837356]
["bitfinex-derivatives","SOLF0:USTF0",1724411110695,3.51760799,144.09,144.07,0.04837356]
["bitfinex-derivatives","SOLF0:USTF0",1724411111599,3.4699,144.08,144.07,0.04837356]
["bitfinex-derivatives","SOLF0:USTF0",1724411115294,14.1299,144.08,144.07,0.04837356]
["bitfinex-derivatives","SOLF0:USTF0",1724411116785,3.4705,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724411116991,14.1305,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724411117494,3.4707,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724411117885,3.4707,144.05,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724411118094,3.4709,144.04,144.0,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724411118294,3.4709,144.04,144.02,0.05135961]
["bitfinex-derivatives","SOLF0:USTF0",1724411118495,10.66,144.04,144.02,0.05135961]
["bitfinex-derivatives","SOLF0:USTF0",1724411118697,14.131,144.04,144.02,0.05135961]
["bitfinex-derivatives","SOLF0:USTF0",1724411119202,14.131,144.04,143.92,24.29460385]
["bitfinex-derivatives","SOLF0:USTF0",1724411119203,0.05223253,144.05,143.92,24.29460385]
["bitfinex-derivatives","SOLF0:USTF0",1724411119503,10.66,144.05,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411119794,3.52154168,144.09,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411120000,10.66,144.07,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411120203,0.0493167,144.05,144.03,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1724411120497,3.52193093,144.05,144.03,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1724411121004,0.05113093,144.05,144.03,0.04542526]
["bitfinex-derivatives","SOLF0:USTF0",1724411121298,0.05113093,144.05,144.03,10.70542526]
["bitfinex-derivatives","SOLF0:USTF0",1724411121493,0.05113093,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411121704,10.66,144.11,144.04,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1724411121897,3.4702,144.08,144.04,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1724411122297,10.66,144.1,144.04,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1724411122496,3.4702,144.07,144.04,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724411122796,3.4702,144.07,144.04,1.35249653]
["bitfinex-derivatives","SOLF0:USTF0",1724411122797,3.52267986,144.07,144.04,1.35249653]
["bitfinex-derivatives","SOLF0:USTF0",1724411123301,3.4704,144.06,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411124195,10.71247986,144.07,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411124500,3.4704,144.06,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411124893,10.71247986,144.07,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411125496,3.4706,144.05,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411125998,14.1306,144.05,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411129595,3.4706,144.05,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411130803,0.05247986,144.07,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411131197,10.71247986,144.07,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411131397,3.4706,144.05,144.04,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411139400,3.4704,144.06,144.04,10.70649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411139803,0.05247986,144.07,144.04,10.70649653]
["bitfinex-derivatives","SOLF0:USTF0",1724411139804,0.05247986,144.07,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411140098,0.05247986,144.07,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411140707,71.43037594,144.1,144.06,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724411140909,71.43037594,144.1,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411141105,10.66,144.14,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411141302,3.4693,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411141504,3.4693,144.11,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724411141505,74.8027835,144.17,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411141715,0.04754332,144.15,144.12,0.05322447]
["bitfinex-derivatives","SOLF0:USTF0",1724411142207,3.4687,144.14,144.12,0.05322447]
["bitfinex-derivatives","SOLF0:USTF0",1724411144210,3.4687,144.13,144.12,0.05322447]
["bitfinex-derivatives","SOLF0:USTF0",1724411144406,10.66,144.14,144.12,0.05322447]
["bitfinex-derivatives","SOLF0:USTF0",1724411144708,3.4675,144.19,144.13,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724411144907,3.4675,144.19,144.13,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1724411145114,3.4675,144.19,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411145608,3.4671,144.2,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411145810,3.52043863,144.2,144.17,10.71152588]
["bitfinex-derivatives","SOLF0:USTF0",1724411147010,3.52043863,144.2,144.17,0.05152588]
["bitfinex-derivatives","SOLF0:USTF0",1724411147206,3.4673,144.19,144.17,0.05152588]
["bitfinex-derivatives","SOLF0:USTF0",1724411154822,3.4675,144.18,144.17,0.05152588]
["bitfinex-derivatives","SOLF0:USTF0",1724411160721,3.4675,144.18,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411160722,3.4684,144.15,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411161614,3.51220663,144.15,144.12,10.70925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411162921,0.04380663,144.15,144.12,10.70925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411163318,3.4686,144.14,144.12,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411163526,0.04380663,144.15,144.12,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411164223,3.4685,144.14,144.12,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411164619,0.04380663,144.15,144.12,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411164825,10.66,144.14,144.12,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411165222,3.4687,144.13,144.12,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411172127,14.1287,144.13,144.12,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411183235,3.4687,144.13,144.12,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411185135,14.1287,144.13,144.12,0.04925681]
["bitfinex-derivatives","SOLF0:USTF0",1724411186138,3.4698,144.09,144.06,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1724411186345,10.66,144.09,144.06,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1724411186537,10.66,144.11,144.06,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1724411186839,10.66,144.12,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724411187237,3.51929735,144.11,144.08,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1724411188741,0.04999735,144.11,144.08,3.52287759]
["bitfinex-derivatives","SOLF0:USTF0",1724411190837,3.51919735,144.11,144.08,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1724411191038,10.70999735,144.11,144.08,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1724411191441,14.17919735,144.11,144.08,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1724411192036,3.4695,144.1,144.08,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1724411192231,10.70999735,144.11,144.08,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1724411192437,3.4696,144.1,144.08,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1724411192644,10.70999735,144.11,144.08,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1724411193134,3.4697,144.09,144.08,0.05297759]
["bitfinex-derivatives","SOLF0:USTF0",1724411197239,3.4703,144.07,144.02,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1724411197436,3.4703,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411197633,79.61428412,144.16,144.02,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1724411197634,10.66,144.12,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411198243,0.04519688,144.1,144.08,0.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1724411198841,3.4697,144.09,144.08,0.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1724411199042,14.1297,144.09,144.08,0.04281909]
["bitfinex-derivatives","SOLF0:USTF0",1724411200237,14.1297,144.09,144.02,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1724411200238,3.4702,144.07,144.02,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1724411200738,10.66,144.08,144.03,14.131]
["bitfinex-derivatives","SOLF0:USTF0",1724411201148,10.66,144.11,144.04,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724411201442,0.04424768,144.07,144.04,14.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724411201643,0.04424768,144.07,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411202041,83.96478057,144.12,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724411202442,3.4695,144.1,144.05,14.17484768]
["bitfinex-derivatives","SOLF0:USTF0",1724411203141,0.04975444,144.09,144.05,14.17484768]
["bitfinex-derivatives","SOLF0:USTF0",1724411203739,10.70975444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411204245,14.17965444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411205055,10.66,144.06,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411205239,10.66,144.07,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411205547,10.70975444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411205943,3.51945444,144.09,144.05,10.70424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411206439,3.51945444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411206638,0.04975444,144.09,144.05,14.17484768]
["bitfinex-derivatives","SOLF0:USTF0",1724411207642,0.04975444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411207842,10.66,144.08,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411208444,0.04975444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411208849,3.51945444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411210447,3.4699,144.08,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411210647,0.04975444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411210947,3.51945444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411213156,3.4699,144.08,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411213348,0.04975444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411213349,10.66,144.07,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411214155,14.1302,144.07,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411217258,3.4702,144.07,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411217458,3.47,144.08,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411218357,3.47,144.08,144.05,10.70424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411218557,3.47,144.08,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411220561,3.51945444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411220862,3.51945444,144.09,144.05,3.51474768]
["bitfinex-derivatives","SOLF0:USTF0",1724411221161,3.4701,144.08,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411221965,3.51955444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411223863,3.51955444,144.09,144.05,3.51484768]
["bitfinex-derivatives","SOLF0:USTF0",1724411224060,0.04975444,144.09,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411224657,0.04975444,144.09,144.06,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724411225666,0.04975444,144.09,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411227867,0.04975444,144.09,144.06,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724411229361,0.04975444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411229559,10.70975444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411229867,14.17955444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411230369,10.70975444,144.09,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411230558,10.66,144.06,144.05,0.04424768]
["bitfinex-derivatives","SOLF0:USTF0",1724411233471,3.471,144.04,144.01,3.43223728]
["bitfinex-derivatives","SOLF0:USTF0",1724411233668,10.66,144.04,143.98,14.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724411234161,14.1311,144.04,143.99,3.50551274]
["bitfinex-derivatives","SOLF0:USTF0",1724411234367,10.66,144.04,143.99,3.50551274]
["bitfinex-derivatives","SOLF0:USTF0",1724411234567,0.04635965,144.03,143.99,3.50551274]
["bitfinex-derivatives","SOLF0:USTF0",1724411235169,0.04635965,144.03,143.98,14.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724411235366,3.51755965,144.03,143.98,14.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724411236266,10.70635965,144.03,143.97,13.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724411236570,3.4716,144.01,143.97,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724411237072,3.4716,144.01,143.96,15.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724411237271,0.05276647,144.0,143.96,15.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724411238266,0.05276647,144.0,143.93,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724411238468,10.71276647,144.0,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411238674,3.52466647,144.0,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724411238886,0.05276647,144.0,143.93,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724411239171,0.05276647,144.0,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411239369,0.05276647,144.0,143.96,14.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724411239568,0.05276647,144.0,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411240478,3.52476647,144.0,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411240772,0.05276647,144.0,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411240978,0.05276647,144.0,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411241974,0.05276647,144.0,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411242368,0.05276647,144.0,143.96,14.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724411243670,0.05276647,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724411243979,0.05276647,144.0,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411244275,0.05276647,144.0,143.97,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411245273,3.52456647,144.0,143.95,14.133]
["bitfinex-derivatives","SOLF0:USTF0",1724411245672,0.05276647,144.0,143.95,14.133]
["bitfinex-derivatives","SOLF0:USTF0",1724411246072,0.05276647,144.0,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724411246073,3.52466647,144.0,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724411246464,3.52466647,144.0,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411246465,0.05276647,144.0,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411247271,3.4721,143.99,143.95,14.133]
["bitfinex-derivatives","SOLF0:USTF0",1724411248375,3.52466647,144.0,143.95,14.133]
["bitfinex-derivatives","SOLF0:USTF0",1724411249675,3.52466647,144.0,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724411250374,0.05276647,144.0,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411250779,3.4723,143.99,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411253073,3.52466647,144.0,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411253376,3.52466647,144.0,143.93,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724411253573,3.52466647,144.0,143.95,14.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724411253774,3.52466647,144.0,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411254379,3.52466647,144.0,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724411256683,0.05276647,144.0,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724411259176,0.05276647,144.0,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411259381,0.05276647,144.0,143.99,14.12239509]
["bitfinex-derivatives","SOLF0:USTF0",1724411260273,3.471,144.04,143.99,14.12239509]
["bitfinex-derivatives","SOLF0:USTF0",1724411260978,3.4707,144.05,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724411261179,0.0465819,144.04,144.01,0.05236985]
["bitfinex-derivatives","SOLF0:USTF0",1724411262385,0.0465819,144.04,144.01,3.52386985]
["bitfinex-derivatives","SOLF0:USTF0",1724411265781,10.66,144.03,144.01,0.05236985]
["bitfinex-derivatives","SOLF0:USTF0",1724411266387,14.1312,144.03,144.01,0.05236985]
["bitfinex-derivatives","SOLF0:USTF0",1724411268080,3.4713,144.02,144.01,0.05236985]
["bitfinex-derivatives","SOLF0:USTF0",1724411269287,10.66,144.02,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411269489,0.0465819,144.04,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411269490,10.66,144.0,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411269690,10.66,144.02,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411270094,0.04808366,144.0,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411270289,0.04808366,144.0,143.97,14.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724411271696,0.04808366,144.0,143.96,14.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724411271890,10.66,143.99,143.93,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724411272196,10.66,143.99,143.93,13.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724411272488,3.51998366,144.0,143.95,14.133]
["bitfinex-derivatives","SOLF0:USTF0",1724411273195,3.4721,143.99,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724411273998,3.4721,143.99,143.94,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724411274288,3.51998366,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724411274894,3.51998366,144.0,143.94,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724411274895,14.1321,143.99,143.94,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724411275693,3.51988366,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724411276089,14.17988366,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724411277593,3.4721,143.99,143.94,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724411278093,14.1321,143.99,143.94,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724411278295,10.66,143.96,143.93,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724411278488,10.70464371,143.96,143.93,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724411278689,0.04464371,143.96,143.93,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724411281500,0.04464371,143.96,143.92,14.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724411282003,3.51744371,143.96,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411282303,0.04464371,143.96,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411282895,0.04464371,143.96,143.92,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1724411283604,0.04464371,143.96,143.92,15.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724411283999,0.04464371,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724411284798,0.04464371,143.96,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724411285002,0.04464371,143.96,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411286101,0.04464371,143.96,143.93,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411286305,0.04464371,143.96,143.92,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1724411287403,0.04464371,143.96,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724411288506,0.04464371,143.96,143.93,14.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724411289006,0.04464371,143.96,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724411289195,0.04464371,143.96,143.93,14.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724411290000,0.04464371,143.96,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724411290201,0.04464371,143.96,143.93,14.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724411290401,0.04464371,143.96,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724411291102,0.04464371,143.96,143.94,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724411292103,0.04464371,143.96,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724411294704,0.04464371,143.96,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724411294905,0.04464371,143.96,143.94,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724411295608,0.04464371,143.96,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724411295809,10.66,143.99,143.92,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724411296109,10.66,143.99,143.92,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1724411296905,0.05250861,143.97,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411297208,0.05250861,143.97,143.94,3.51814033]
["bitfinex-derivatives","SOLF0:USTF0",1724411297413,0.05250861,143.97,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411299615,10.66,143.95,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411300118,10.66,143.96,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411301113,3.52510861,143.97,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411301312,10.66,143.95,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411301518,14.1328,143.96,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411302312,14.133,143.95,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411303407,10.66,143.95,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411303612,14.1328,143.96,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411304125,3.4728,143.96,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411304710,3.52510861,143.97,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411304910,10.66,143.95,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411305117,10.71250861,143.97,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411306021,14.18530861,143.97,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411307322,3.52530861,143.97,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411307522,10.66,143.96,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411309724,14.1329,143.96,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411309919,10.66,143.95,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411310516,14.133,143.95,143.94,0.04504033]
["bitfinex-derivatives","SOLF0:USTF0",1724411313534,10.66,143.91,143.87,3.44751434]
["bitfinex-derivatives","SOLF0:USTF0",1724411313723,10.66,143.91,143.85,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724411314126,10.66,143.91,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724411314327,0.04759391,143.9,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724411314528,0.04759391,143.9,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411315231,0.04759391,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724411315429,0.04759391,143.9,143.87,14.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724411316425,0.04759391,143.9,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411317121,0.04759391,143.9,143.87,14.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724411317329,0.04759391,143.9,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411319724,0.04759391,143.9,143.87,14.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724411320126,0.04759391,143.9,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411320528,0.04759391,143.9,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724411320934,0.04759391,143.9,143.87,14.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724411321335,0.04759391,143.9,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411322232,0.04759391,143.9,143.86,14.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724411324435,0.04759391,143.9,143.87,14.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724411324632,0.04759391,143.9,143.85,7.36490454]
["bitfinex-derivatives","SOLF0:USTF0",1724411324831,0.04759391,143.9,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411325542,3.52189391,143.9,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411326129,3.52189391,143.9,143.85,8.23560454]
["bitfinex-derivatives","SOLF0:USTF0",1724411326334,10.66,143.88,143.81,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724411326527,10.66,143.88,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411326735,0.05319771,143.86,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411327240,0.05319771,143.86,143.81,4.72598804]
["bitfinex-derivatives","SOLF0:USTF0",1724411327731,0.05319771,143.86,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411327933,0.05319771,143.86,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411328130,0.05319771,143.86,143.81,4.72598804]
["bitfinex-derivatives","SOLF0:USTF0",1724411328541,0.05319771,143.86,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411329035,0.05319771,143.86,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411330534,10.6557304,144.11,143.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411330742,10.66,143.94,143.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411331137,10.66,143.93,143.81,75.74860213]
["bitfinex-derivatives","SOLF0:USTF0",1724411331336,10.66,143.93,143.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411331843,3.52495362,143.91,143.88,0.05013693]
["bitfinex-derivatives","SOLF0:USTF0",1724411332039,0.05095362,143.91,143.88,0.05013693]
["bitfinex-derivatives","SOLF0:USTF0",1724411334340,3.52495362,143.91,143.88,0.05013693]
["bitfinex-derivatives","SOLF0:USTF0",1724411334941,3.4743,143.9,143.88,0.05013693]
["bitfinex-derivatives","SOLF0:USTF0",1724411335138,10.66,143.9,143.88,0.05013693]
["bitfinex-derivatives","SOLF0:USTF0",1724411335948,3.4745,143.89,143.88,0.05013693]
["bitfinex-derivatives","SOLF0:USTF0",1724411339142,10.66,143.9,143.81,7.92524003]
["bitfinex-derivatives","SOLF0:USTF0",1724411339143,3.4754,143.85,143.81,7.92524003]
["bitfinex-derivatives","SOLF0:USTF0",1724411339334,3.4754,143.85,143.82,4.83899839]
["bitfinex-derivatives","SOLF0:USTF0",1724411339745,3.4754,143.85,143.8,31.86066199]
["bitfinex-derivatives","SOLF0:USTF0",1724411340046,0.04913315,143.84,143.81,4.83908259]
["bitfinex-derivatives","SOLF0:USTF0",1724411340242,3.52483315,143.84,143.81,4.83908259]
["bitfinex-derivatives","SOLF0:USTF0",1724411340643,10.70913315,143.84,143.81,4.83908259]
["bitfinex-derivatives","SOLF0:USTF0",1724411340845,3.52483315,143.84,143.81,4.83908259]
["bitfinex-derivatives","SOLF0:USTF0",1724411341148,0.04913315,143.84,143.81,18.69833458]
["bitfinex-derivatives","SOLF0:USTF0",1724411341339,0.04913315,143.84,143.81,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411341543,0.04913315,143.84,143.82,4.83892044]
["bitfinex-derivatives","SOLF0:USTF0",1724411342345,0.04913315,143.84,143.81,13.85925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411342546,0.04913315,143.84,143.82,4.83889196]
["bitfinex-derivatives","SOLF0:USTF0",1724411343550,0.04913315,143.84,143.81,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411343742,0.04913315,143.84,143.81,8.03800017]
["bitfinex-derivatives","SOLF0:USTF0",1724411344649,0.04913315,143.84,143.81,18.69800017]
["bitfinex-derivatives","SOLF0:USTF0",1724411344946,0.04913315,143.84,143.82,4.83874818]
["bitfinex-derivatives","SOLF0:USTF0",1724411345346,0.04913315,143.84,143.82,15.49874818]
["bitfinex-derivatives","SOLF0:USTF0",1724411345650,0.04913315,143.84,143.82,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411348647,0.04913315,143.84,143.81,6.67545199]
["bitfinex-derivatives","SOLF0:USTF0",1724411348843,0.04913315,143.84,143.82,4.83951637]
["bitfinex-derivatives","SOLF0:USTF0",1724411350343,0.04913315,143.84,143.82,8.31571637]
["bitfinex-derivatives","SOLF0:USTF0",1724411350554,0.04913315,143.84,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411352443,0.04913315,143.84,143.82,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724411352648,0.04913315,143.84,143.81,4.52735199]
["bitfinex-derivatives","SOLF0:USTF0",1724411352856,0.04913315,143.84,143.82,4.84116407]
["bitfinex-derivatives","SOLF0:USTF0",1724411355161,0.04913315,143.84,143.8,21.16074778]
["bitfinex-derivatives","SOLF0:USTF0",1724411355357,0.04913315,143.84,143.81,8.04045668]
["bitfinex-derivatives","SOLF0:USTF0",1724411356156,3.52483315,143.84,143.81,8.04045668]
["bitfinex-derivatives","SOLF0:USTF0",1724411356356,14.18483315,143.84,143.8,14.18560797]
["bitfinex-derivatives","SOLF0:USTF0",1724411356556,14.18483315,143.84,143.81,4.84117031]
["bitfinex-derivatives","SOLF0:USTF0",1724411356852,14.18483315,143.84,143.8,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411357449,14.18483315,143.84,143.8,11.51604662]
["bitfinex-derivatives","SOLF0:USTF0",1724411357649,14.18483315,143.84,143.81,4.8411935]
["bitfinex-derivatives","SOLF0:USTF0",1724411359054,14.1362,143.82,143.8,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411359254,10.66,143.81,143.8,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411359452,10.66,143.81,143.79,12.79700797]
["bitfinex-derivatives","SOLF0:USTF0",1724411359658,3.4764,143.81,143.79,12.79700797]
["bitfinex-derivatives","SOLF0:USTF0",1724411359856,3.4764,143.81,143.8,8.03965257]
["bitfinex-derivatives","SOLF0:USTF0",1724411360154,3.4766,143.8,143.78,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411360345,14.18052825,143.8,143.78,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411360546,14.18052825,143.8,143.78,8.03889384]
["bitfinex-derivatives","SOLF0:USTF0",1724411360751,14.18052825,143.8,143.79,4.83964185]
["bitfinex-derivatives","SOLF0:USTF0",1724411360952,14.18052825,143.8,143.77,12.79700797]
["bitfinex-derivatives","SOLF0:USTF0",1724411361256,14.18052825,143.8,143.78,4.8398517]
["bitfinex-derivatives","SOLF0:USTF0",1724411361257,10.70392825,143.8,143.78,4.8398517]
["bitfinex-derivatives","SOLF0:USTF0",1724411361454,10.70392825,143.8,143.77,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411361960,0.04392825,143.8,143.77,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411362348,0.04392825,143.8,143.77,8.03735518]
["bitfinex-derivatives","SOLF0:USTF0",1724411362550,0.04392825,143.8,143.78,4.83810319]
["bitfinex-derivatives","SOLF0:USTF0",1724411362854,0.04392825,143.8,143.77,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411363556,0.04392825,143.8,143.77,8.03617227]
["bitfinex-derivatives","SOLF0:USTF0",1724411363756,10.70392825,143.8,143.77,8.03617227]
["bitfinex-derivatives","SOLF0:USTF0",1724411363960,10.70392825,143.8,143.78,4.83692028]
["bitfinex-derivatives","SOLF0:USTF0",1724411364151,10.70392825,143.8,143.77,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411364853,10.66,143.79,143.77,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411365055,10.66,143.79,143.76,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411365254,10.66,143.77,143.76,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411365855,10.66,143.78,143.76,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411366055,10.66,143.78,143.75,3.19925199]
["bitfinex-derivatives","SOLF0:USTF0",1724411366356,10.66,143.77,143.74,9.59775598]
["bitfinex-derivatives","SOLF0:USTF0",1724411366659,10.71287108,143.77,143.75,4.83351533]
["bitfinex-derivatives","SOLF0:USTF0",1724411366849,10.71287108,143.77,143.73,9.59775598]
["bitfinex-derivatives","SOLF0:USTF0",1724411367053,0.05287108,143.77,143.74,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724411367255,0.05287108,143.77,143.75,4.83351361]
["bitfinex-derivatives","SOLF0:USTF0",1724411367451,0.05287108,143.77,143.75,15.49351361]
["bitfinex-derivatives","SOLF0:USTF0",1724411367650,0.05287108,143.77,143.76,8.31111361]
["bitfinex-derivatives","SOLF0:USTF0",1724411368448,0.05287108,143.77,143.76,4.83351361]
["bitfinex-derivatives","SOLF0:USTF0",1724411369560,0.05287108,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724411369861,0.05287108,143.77,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724411371463,26.71,143.83,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724411371662,26.71,143.85,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411371868,30.1855,143.85,143.77,3.55194689]
["bitfinex-derivatives","SOLF0:USTF0",1724411372164,54.51,143.86,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724411372361,54.51,143.86,143.82,0.04963198]
["bitfinex-derivatives","SOLF0:USTF0",1724411372557,0.05001488,143.84,143.82,0.04963198]
["bitfinex-derivatives","SOLF0:USTF0",1724411376666,0.05001488,143.84,143.82,3.52573198]
["bitfinex-derivatives","SOLF0:USTF0",1724411377462,0.05001488,143.84,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724411377863,26.71,143.9,143.82,26.75963198]
["bitfinex-derivatives","SOLF0:USTF0",1724411378172,26.71,143.9,143.82,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411378360,26.71,143.9,143.83,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724411378564,31.5093,143.92,143.83,28.0664]
["bitfinex-derivatives","SOLF0:USTF0",1724411378767,26.71,143.92,143.83,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724411378965,0.05316952,143.89,143.86,0.04877859]
["bitfinex-derivatives","SOLF0:USTF0",1724411379859,2.6734,143.98,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411379860,26.71,143.96,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411380166,26.71,143.94,143.87,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724411380768,0.04903133,143.92,143.89,0.04665229]
["bitfinex-derivatives","SOLF0:USTF0",1724411382061,26.75903133,143.92,143.89,0.04665229]
["bitfinex-derivatives","SOLF0:USTF0",1724411383070,26.71,143.9,143.89,0.04665229]
["bitfinex-derivatives","SOLF0:USTF0",1724411384765,30.1842,143.9,143.89,0.04665229]
["bitfinex-derivatives","SOLF0:USTF0",1724411384969,30.1842,143.9,143.83,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724411385186,26.71,143.88,143.83,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724411385981,0.04395214,143.87,143.84,0.05138281]
["bitfinex-derivatives","SOLF0:USTF0",1724411390780,0.04395214,143.87,143.84,3.52708281]
["bitfinex-derivatives","SOLF0:USTF0",1724411391582,0.04395214,143.87,143.84,0.05138281]
["bitfinex-derivatives","SOLF0:USTF0",1724411394386,26.71,143.86,143.84,0.05138281]
["bitfinex-derivatives","SOLF0:USTF0",1724411396778,26.71,143.85,143.84,0.05138281]
["bitfinex-derivatives","SOLF0:USTF0",1724411398787,26.71,143.86,143.84,0.05138281]
["bitfinex-derivatives","SOLF0:USTF0",1724411399183,26.71,143.85,143.84,0.05138281]
["bitfinex-derivatives","SOLF0:USTF0",1724411399983,26.71,143.85,143.72,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411400195,26.71,143.81,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724411400387,26.71,143.81,143.72,30.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724411400682,26.71,143.81,143.74,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411400888,0.04667066,143.79,143.76,3.52743054]
["bitfinex-derivatives","SOLF0:USTF0",1724411401887,0.04667066,143.79,143.76,0.04983054]
["bitfinex-derivatives","SOLF0:USTF0",1724411402593,0.04667066,143.79,143.76,3.52743054]
["bitfinex-derivatives","SOLF0:USTF0",1724411403494,0.04667066,143.79,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724411403988,0.04667066,143.79,143.76,26.75983054]
["bitfinex-derivatives","SOLF0:USTF0",1724411404191,0.04667066,143.79,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724411404381,3.4758,143.84,143.77,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724411404786,3.476,143.83,143.77,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724411404990,1.3326,143.87,143.72,68.41916591]
["bitfinex-derivatives","SOLF0:USTF0",1724411404991,26.71,143.81,143.72,68.41916591]
["bitfinex-derivatives","SOLF0:USTF0",1724411405190,26.71,143.81,143.73,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724411405385,0.04572347,143.78,143.75,0.05081516]
["bitfinex-derivatives","SOLF0:USTF0",1724411405894,0.04572347,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724411406495,0.04572347,143.78,143.75,3.52861516]
["bitfinex-derivatives","SOLF0:USTF0",1724411407286,0.04572347,143.78,143.76,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724411407984,0.04572347,143.78,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724411408196,0.04572347,143.78,143.75,0.05081516]
["bitfinex-derivatives","SOLF0:USTF0",1724411408396,0.04572347,143.78,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724411408595,26.71,143.83,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411409096,3.476,143.83,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724411409593,0.04490168,143.81,143.79,0.0457317]
["bitfinex-derivatives","SOLF0:USTF0",1724411410791,30.23140168,143.81,143.79,0.0457317]
["bitfinex-derivatives","SOLF0:USTF0",1724411412501,26.75490168,143.81,143.79,0.0457317]
["bitfinex-derivatives","SOLF0:USTF0",1724411413197,30.23150168,143.81,143.79,0.0457317]
["bitfinex-derivatives","SOLF0:USTF0",1724411414794,0.04490168,143.81,143.79,0.0457317]
["bitfinex-derivatives","SOLF0:USTF0",1724411415409,26.71,143.8,143.79,0.0457317]
["bitfinex-derivatives","SOLF0:USTF0",1724411415809,30.1866,143.8,143.79,0.0457317]
["bitfinex-derivatives","SOLF0:USTF0",1724411416008,26.71,143.8,143.73,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724411416509,3.4772,143.78,143.73,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724411417108,0.04524754,143.77,143.74,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1724411419911,0.04524754,143.77,143.74,3.52903771]
["bitfinex-derivatives","SOLF0:USTF0",1724411420116,0.04524754,143.77,143.74,0.05103771]
["bitfinex-derivatives","SOLF0:USTF0",1724411420816,0.04524754,143.77,143.74,3.52893771]
["bitfinex-derivatives","SOLF0:USTF0",1724411422919,0.04524754,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724411423715,3.4765,143.81,143.75,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724411424823,0.04703558,143.79,143.75,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724411427119,0.04703558,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724411427320,0.04703558,143.79,143.77,3.55343062]
["bitfinex-derivatives","SOLF0:USTF0",1724411428125,0.04703558,143.79,143.77,7.03083062]
["bitfinex-derivatives","SOLF0:USTF0",1724411428328,26.71,143.85,143.76,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411428716,3.4758,143.84,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724411428921,3.4758,143.84,143.78,6.87527436]
["bitfinex-derivatives","SOLF0:USTF0",1724411429328,0.04849898,143.82,143.8,0.04618949]
["bitfinex-derivatives","SOLF0:USTF0",1724411429529,26.71,143.81,143.8,0.04618949]
["bitfinex-derivatives","SOLF0:USTF0",1724411429830,26.71,143.81,143.73,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724411430223,30.1865,143.81,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724411430826,0.04420515,143.79,143.76,0.05227597]
["bitfinex-derivatives","SOLF0:USTF0",1724411431521,26.71,143.77,143.76,0.05227597]
["bitfinex-derivatives","SOLF0:USTF0",1724411434329,30.1872,143.78,143.76,0.05227597]
["bitfinex-derivatives","SOLF0:USTF0",1724411436828,26.71,143.77,143.69,3.54985324]
["bitfinex-derivatives","SOLF0:USTF0",1724411437032,26.71,143.74,143.66,64.34405396]
["bitfinex-derivatives","SOLF0:USTF0",1724411437231,26.71,143.74,143.65,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724411437938,0.05313726,143.71,143.68,0.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1724411439834,3.53203726,143.71,143.68,0.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1724411440337,0.05313726,143.71,143.68,0.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1724411441332,3.53203726,143.71,143.68,0.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1724411441531,0.05313726,143.71,143.68,0.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1724411442333,3.53203726,143.71,143.68,0.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1724411444440,0.05313726,143.71,143.68,0.05073811]
["bitfinex-derivatives","SOLF0:USTF0",1724411445638,0.05313726,143.71,143.68,26.76073811]
["bitfinex-derivatives","SOLF0:USTF0",1724411445833,26.71,143.76,143.68,26.76073811]
["bitfinex-derivatives","SOLF0:USTF0",1724411446234,30.1877,143.76,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724411446541,26.71,143.78,143.7,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724411446734,0.04581766,143.75,143.73,0.05289281]
["bitfinex-derivatives","SOLF0:USTF0",1724411451746,0.04581766,143.75,143.73,3.53119281]
["bitfinex-derivatives","SOLF0:USTF0",1724411452449,0.04581766,143.75,143.73,6.96969684]
["bitfinex-derivatives","SOLF0:USTF0",1724411452844,0.04581766,143.75,143.73,0.05289281]
["bitfinex-derivatives","SOLF0:USTF0",1724411453446,0.04581766,143.75,143.73,3.52548276]
["bitfinex-derivatives","SOLF0:USTF0",1724411453637,0.04581766,143.75,143.73,0.05289281]
["bitfinex-derivatives","SOLF0:USTF0",1724411453839,0.04581766,143.75,143.73,3.53109281]
["bitfinex-derivatives","SOLF0:USTF0",1724411454041,0.04581766,143.75,143.73,3.56269902]
["bitfinex-derivatives","SOLF0:USTF0",1724411455041,0.04581766,143.75,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724411455241,26.71,143.79,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724411455746,3.477,143.79,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724411456150,0.04605272,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724411456452,0.04605272,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724411456654,0.04605272,143.78,143.73,34.17959902]
["bitfinex-derivatives","SOLF0:USTF0",1724411457349,0.04605272,143.78,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724411457850,0.04605272,143.78,143.73,34.17959902]
["bitfinex-derivatives","SOLF0:USTF0",1724411458051,0.04605272,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724411458843,0.04605272,143.78,143.73,34.17959902]
["bitfinex-derivatives","SOLF0:USTF0",1724411459453,0.04605272,143.78,143.73,7.46959902]
["bitfinex-derivatives","SOLF0:USTF0",1724411460144,30.23335272,143.78,143.73,7.46959902]
["bitfinex-derivatives","SOLF0:USTF0",1724411460553,10.69,143.77,143.73,10.94789902]
["bitfinex-derivatives","SOLF0:USTF0",1724411461653,0.04605272,143.78,143.75,14.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724411461841,0.04605272,143.78,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724411462451,0.04605272,143.78,143.73,37.65779902]
["bitfinex-derivatives","SOLF0:USTF0",1724411462947,0.04605272,143.78,143.73,10.94779902]
["bitfinex-derivatives","SOLF0:USTF0",1724411463549,3.52325272,143.78,143.73,10.94779902]
["bitfinex-derivatives","SOLF0:USTF0",1724411463945,0.04605272,143.78,143.73,3.95979281]
["bitfinex-derivatives","SOLF0:USTF0",1724411464151,0.04605272,143.78,143.73,1.35279281]
["bitfinex-derivatives","SOLF0:USTF0",1724411464455,3.4776,143.77,143.73,1.35279281]
["bitfinex-derivatives","SOLF0:USTF0",1724411467352,0.04605272,143.78,143.73,4.83099281]
["bitfinex-derivatives","SOLF0:USTF0",1724411467551,0.04605272,143.78,143.74,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411467856,0.04605272,143.78,143.75,3.42433933]
["bitfinex-derivatives","SOLF0:USTF0",1724411468357,0.04605272,143.78,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411469751,0.04605272,143.78,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724411470545,0.04605272,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724411470942,0.04605272,143.78,143.74,32.80617067]
["bitfinex-derivatives","SOLF0:USTF0",1724411471344,0.04605272,143.78,143.76,30.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724411471552,0.04605272,143.78,143.76,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724411471747,26.71,143.92,143.77,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1724411472049,26.71,143.92,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411472250,3.4743,143.9,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411472647,0.05074422,143.88,143.85,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1724411478157,0.05074422,143.88,143.85,26.76294125]
["bitfinex-derivatives","SOLF0:USTF0",1724411479458,0.05074422,143.88,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724411479654,0.05074422,143.88,143.85,26.76294125]
["bitfinex-derivatives","SOLF0:USTF0",1724411479845,0.05074422,143.88,143.85,30.23814125]
["bitfinex-derivatives","SOLF0:USTF0",1724411480045,0.05074422,143.88,143.85,26.76294125]
["bitfinex-derivatives","SOLF0:USTF0",1724411480454,0.05074422,143.88,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411480753,0.05074422,143.88,143.87,30.185]
["bitfinex-derivatives","SOLF0:USTF0",1724411482863,0.05074422,143.88,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724411483058,0.05074422,143.88,143.85,26.76294125]
["bitfinex-derivatives","SOLF0:USTF0",1724411483453,0.05074422,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724411484659,0.05074422,143.88,143.85,30.23834125]
["bitfinex-derivatives","SOLF0:USTF0",1724411485365,0.05074422,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724411488558,0.05074422,143.88,143.85,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1724411489163,3.52554422,143.88,143.85,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1724411489868,26.76074422,143.88,143.85,0.05294125]
["bitfinex-derivatives","SOLF0:USTF0",1724411490264,0.05074422,143.88,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411496369,0.05074422,143.88,143.86,0.04492002]
["bitfinex-derivatives","SOLF0:USTF0",1724411500177,0.05074422,143.88,143.86,26.75492002]
["bitfinex-derivatives","SOLF0:USTF0",1724411503074,0.05074422,143.88,143.86,30.23012002]
["bitfinex-derivatives","SOLF0:USTF0",1724411504075,0.05074422,143.88,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724411504475,0.05074422,143.88,143.87,30.185]
["bitfinex-derivatives","SOLF0:USTF0",1724411506876,3.4738,143.92,143.87,30.185]
["bitfinex-derivatives","SOLF0:USTF0",1724411507483,3.4736,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724411507979,0.04546047,143.92,143.89,0.04923551]
["bitfinex-derivatives","SOLF0:USTF0",1724411510280,0.04546047,143.92,143.89,3.52363551]
["bitfinex-derivatives","SOLF0:USTF0",1724411510882,0.04546047,143.92,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411511186,3.46664426,144.0,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411511392,26.71,143.97,143.88,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724411511882,3.4735,143.94,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724411512090,0.04829153,143.93,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411513381,0.04829153,143.93,143.9,3.52760266]
["bitfinex-derivatives","SOLF0:USTF0",1724411516592,0.04829153,143.93,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411517693,0.04829153,143.93,143.91,14.154]
["bitfinex-derivatives","SOLF0:USTF0",1724411518695,0.04829153,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411519593,0.04829153,143.93,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411519795,10.68,143.92,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411520298,3.4737,143.92,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411521299,3.474,143.91,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411522187,3.4738,143.92,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411522799,3.52189153,143.93,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411523097,3.52189153,143.93,143.9,10.73340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411523296,0.04829153,143.93,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411523794,3.4738,143.92,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411523987,0.04829153,143.93,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411525203,10.72829153,143.93,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411525893,0.04829153,143.93,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411526095,3.474,143.92,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411526403,0.04829153,143.93,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411526588,3.474,143.91,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411531101,14.154,143.91,143.9,0.05340266]
["bitfinex-derivatives","SOLF0:USTF0",1724411534493,3.4751,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411534700,10.68,143.89,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411535191,10.68,143.9,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411535795,3.52443399,143.88,143.86,0.04686625]
["bitfinex-derivatives","SOLF0:USTF0",1724411536904,3.475,143.87,143.86,0.04686625]
["bitfinex-derivatives","SOLF0:USTF0",1724411546604,3.52433399,143.88,143.86,0.04686625]
["bitfinex-derivatives","SOLF0:USTF0",1724411546803,0.04953399,143.88,143.86,10.72686625]
["bitfinex-derivatives","SOLF0:USTF0",1724411556009,0.04953399,143.88,143.86,14.20206625]
["bitfinex-derivatives","SOLF0:USTF0",1724411556307,3.42840721,143.99,143.86,10.72686625]
["bitfinex-derivatives","SOLF0:USTF0",1724411556507,3.47813967,144.0,143.87,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724411556706,46.454,144.08,143.87,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724411556707,10.68,144.01,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411557006,46.454,144.08,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411557007,10.68,143.99,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411557213,0.0502084,143.97,143.95,0.05108207]
["bitfinex-derivatives","SOLF0:USTF0",1724411558106,3.5229084,143.97,143.95,0.05108207]
["bitfinex-derivatives","SOLF0:USTF0",1724411559015,3.4728,143.96,143.95,0.05108207]
["bitfinex-derivatives","SOLF0:USTF0",1724411563014,0.0502084,143.97,143.95,10.73108207]
["bitfinex-derivatives","SOLF0:USTF0",1724411563015,3.5228084,143.97,143.95,10.73108207]
["bitfinex-derivatives","SOLF0:USTF0",1724411564314,0.0502084,143.97,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411566412,3.472,144.0,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411566619,3.472,144.0,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411566820,10.68,144.04,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411567028,1.27635842,144.03,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411567321,3.4721,143.99,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411567819,3.4721,143.99,143.97,10.73144877]
["bitfinex-derivatives","SOLF0:USTF0",1724411568124,3.4723,143.98,143.97,10.73144877]
["bitfinex-derivatives","SOLF0:USTF0",1724411568427,3.4723,143.98,143.97,0.05144877]
["bitfinex-derivatives","SOLF0:USTF0",1724411570417,0.05281252,143.99,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724411570418,10.73281252,143.99,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724411570620,10.73281252,143.99,143.75,376.02731595]
["bitfinex-derivatives","SOLF0:USTF0",1724411570621,10.68,143.98,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411570824,4.79254572,144.05,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411571021,10.68,144.0,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411571421,0.04386711,143.98,143.96,0.05286743]
["bitfinex-derivatives","SOLF0:USTF0",1724411572822,3.4725,143.97,143.96,0.05286743]
["bitfinex-derivatives","SOLF0:USTF0",1724411583033,14.1525,143.97,143.96,0.05286743]
["bitfinex-derivatives","SOLF0:USTF0",1724411585740,17.58946088,143.97,143.96,0.05286743]
["bitfinex-derivatives","SOLF0:USTF0",1724411587146,14.1525,143.97,143.96,0.05286743]
["bitfinex-derivatives","SOLF0:USTF0",1724411587646,17.5685124,143.97,143.96,0.05286743]
["bitfinex-derivatives","SOLF0:USTF0",1724411587847,3.4738,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411588853,0.04959399,143.92,143.9,10.73142887]
["bitfinex-derivatives","SOLF0:USTF0",1724411589239,0.04959399,143.92,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411593646,3.4734,143.94,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411593846,3.4734,143.94,143.91,13.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724411594155,3.4734,143.94,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411595554,0.04459716,143.95,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411595755,0.04459716,143.95,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411596953,3.4729,143.96,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411597153,10.68,144.05,143.95,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411597355,3.48617215,144.04,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411597749,3.4721,143.99,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411598161,3.52225871,143.99,143.97,0.05047327]
["bitfinex-derivatives","SOLF0:USTF0",1724411598453,3.4723,143.98,143.97,0.05047327]
["bitfinex-derivatives","SOLF0:USTF0",1724411599953,3.52235871,143.99,143.97,0.05047327]
["bitfinex-derivatives","SOLF0:USTF0",1724411600756,3.4723,143.98,143.97,0.05047327]
["bitfinex-derivatives","SOLF0:USTF0",1724411605162,3.52235871,143.99,143.97,0.05047327]
["bitfinex-derivatives","SOLF0:USTF0",1724411606260,3.52235871,143.99,143.97,10.73047327]
["bitfinex-derivatives","SOLF0:USTF0",1724411607361,3.4723,143.98,143.97,0.05047327]
["bitfinex-derivatives","SOLF0:USTF0",1724411623472,14.1523,143.98,143.97,0.05047327]
["bitfinex-derivatives","SOLF0:USTF0",1724411626578,14.1523,143.98,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411626579,3.4737,143.93,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411627376,3.4737,143.93,143.9,14.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724411627582,3.52002152,143.93,143.9,14.20181025]
["bitfinex-derivatives","SOLF0:USTF0",1724411630887,0.04632152,143.93,143.9,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411631686,3.474,143.91,143.9,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411636687,3.4738,143.92,143.9,0.04771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411636887,0.04632152,143.93,143.9,10.72771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411638298,3.4738,143.92,143.9,10.72771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411638594,0.04632152,143.93,143.9,10.72771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411638801,0.04632152,143.93,143.9,14.20191025]
["bitfinex-derivatives","SOLF0:USTF0",1724411639395,0.04632152,143.93,143.9,10.72771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411639396,3.52002152,143.93,143.9,10.72771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411641397,3.52002152,143.93,143.9,14.20191025]
["bitfinex-derivatives","SOLF0:USTF0",1724411641801,0.04632152,143.93,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411643997,0.04632152,143.93,143.9,10.72771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411644691,0.04632152,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411645102,3.51992152,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411645299,0.04632152,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411645703,3.51992152,143.93,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411652099,3.51992152,143.93,143.9,10.72771025]
["bitfinex-derivatives","SOLF0:USTF0",1724411658612,3.51992152,143.93,143.9,14.20191025]
["bitfinex-derivatives","SOLF0:USTF0",1724411661007,0.04632152,143.93,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411661911,3.4731,143.95,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411662115,3.4731,143.95,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411662907,3.52118484,143.95,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411664611,0.04808484,143.95,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411665418,0.04808484,143.95,143.94,14.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724411666405,3.4724,143.98,143.94,14.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724411666611,3.4724,143.98,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411666807,3.4724,143.98,143.91,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724411667017,3.4724,143.98,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411667415,3.517401,143.98,143.96,10.73129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411668722,3.517401,143.98,143.96,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411670114,0.045001,143.98,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411670615,0.045001,143.98,143.96,14.20409348]
["bitfinex-derivatives","SOLF0:USTF0",1724411671919,0.045001,143.98,143.96,10.73129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411676917,0.045001,143.98,143.96,14.20409348]
["bitfinex-derivatives","SOLF0:USTF0",1724411677119,0.045001,143.98,143.96,10.73129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411678018,0.045001,143.98,143.96,14.20409348]
["bitfinex-derivatives","SOLF0:USTF0",1724411679523,0.045001,143.98,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411679827,0.045001,143.98,143.97,14.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724411681823,0.045001,143.98,143.97,17.60610654]
["bitfinex-derivatives","SOLF0:USTF0",1724411684728,0.045001,143.98,143.97,14.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724411685723,0.045001,143.98,143.97,17.61003462]
["bitfinex-derivatives","SOLF0:USTF0",1724411688223,0.045001,143.98,143.97,6.93003462]
["bitfinex-derivatives","SOLF0:USTF0",1724411688428,0.045001,143.98,143.96,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411688928,3.517501,143.98,143.96,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411691731,0.045001,143.98,143.96,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411693033,0.045001,143.98,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411694226,0.045001,143.98,143.97,14.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724411696235,0.045001,143.98,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411697832,0.045001,143.98,143.96,3.52399348]
["bitfinex-derivatives","SOLF0:USTF0",1724411698035,0.045001,143.98,143.96,14.20399348]
["bitfinex-derivatives","SOLF0:USTF0",1724411700734,0.045001,143.98,143.96,10.73129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411701334,0.045001,143.98,143.96,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411701537,0.045001,143.98,143.96,10.73129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411703537,0.045001,143.98,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411704439,0.045001,143.98,143.96,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411704640,0.045001,143.98,143.96,10.73129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411704837,3.517401,143.98,143.96,10.73129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411705344,3.517401,143.98,143.96,0.05129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411707035,3.517401,143.98,143.96,10.73129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411708637,0.045001,143.98,143.96,10.73129348]
["bitfinex-derivatives","SOLF0:USTF0",1724411710338,0.045001,143.98,143.96,14.20399348]
["bitfinex-derivatives","SOLF0:USTF0",1724411718748,3.4715,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724411718952,233.9373,144.14,143.93,3.48867735]
["bitfinex-derivatives","SOLF0:USTF0",1724411718953,16.66263254,144.07,144.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411719647,1.3009,144.07,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411719852,0.05306934,144.06,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411720360,3.4708,144.05,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411720549,0.05306934,144.06,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411721349,3.4706,144.05,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411721653,0.05306934,144.06,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411722357,3.4706,144.05,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411722655,0.05306934,144.06,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411723356,3.4709,144.04,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411723653,0.05306934,144.06,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411725346,3.4709,144.04,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411725553,0.05306934,144.06,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411727460,3.4709,144.04,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411727659,0.05306934,144.06,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411728354,3.4706,144.05,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411729156,3.4709,144.04,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411729357,0.05306934,144.06,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411730358,3.4709,144.04,144.03,10.72968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411730559,3.4709,144.04,144.03,0.04968812]
["bitfinex-derivatives","SOLF0:USTF0",1724411731661,3.4709,144.04,143.92,44.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724411731662,3.4716,144.01,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411731858,3.4716,144.01,143.98,14.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724411732358,3.472,144.0,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411732564,3.472,144.0,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724411732754,3.472,144.0,143.92,3.45125878]
["bitfinex-derivatives","SOLF0:USTF0",1724411732755,10.68,143.99,143.92,3.45125878]
["bitfinex-derivatives","SOLF0:USTF0",1724411732955,3.4727,143.97,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411733254,10.68,143.97,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411733654,14.18982188,143.97,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411733856,10.68,143.97,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411734050,3.41886507,143.98,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411734256,0.05198058,143.95,143.93,0.04426024]
["bitfinex-derivatives","SOLF0:USTF0",1724411734466,3.52366242,143.95,143.93,0.04426024]
["bitfinex-derivatives","SOLF0:USTF0",1724411735857,0.05046242,143.95,143.93,0.04426024]
["bitfinex-derivatives","SOLF0:USTF0",1724411739065,3.52356242,143.95,143.93,0.04426024]
["bitfinex-derivatives","SOLF0:USTF0",1724411740360,10.68,143.94,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411740564,10.68,143.92,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411740766,14.1539,143.92,143.87,6.9381572]
["bitfinex-derivatives","SOLF0:USTF0",1724411740967,3.4739,143.92,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411741163,3.52076831,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411741469,0.04686831,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411743961,3.52066831,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411744158,0.04686831,143.92,143.89,0.05082637]
["bitfinex-derivatives","SOLF0:USTF0",1724411744867,0.04686831,143.92,143.87,10.33082637]
["bitfinex-derivatives","SOLF0:USTF0",1724411745067,0.04686831,143.92,143.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724411745068,10.68,143.91,143.86,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724411745266,10.68,143.91,143.82,3.48179464]
["bitfinex-derivatives","SOLF0:USTF0",1724411745468,3.4749,143.88,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724411745664,3.4749,143.88,143.84,14.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724411746059,0.05263701,143.87,143.85,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1724411746262,10.68,143.86,143.85,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1724411747076,3.4752,143.86,143.85,0.05286047]
["bitfinex-derivatives","SOLF0:USTF0",1724411750670,3.4763,143.82,143.78,30.167]
["bitfinex-derivatives","SOLF0:USTF0",1724411750873,1.90031,143.88,143.76,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724411750874,26.69,143.85,143.76,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724411751165,3.4766,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724411751572,0.04473303,143.8,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411751869,0.04448833,143.8,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411752267,3.52118833,143.8,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411752466,0.04448833,143.8,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411752870,3.4769,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411767084,4.75498185,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411768470,3.4769,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411771278,4.75492062,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411771476,1.27802062,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411771676,0.04448833,143.8,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411772081,1.32246751,143.8,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411772779,1.27797918,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411773282,4.75487918,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411773677,3.4769,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411773882,4.75492791,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411774679,3.4769,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411774879,4.75492791,143.79,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411776084,3.52118833,143.8,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411779094,0.04448833,143.8,143.78,0.04786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411780195,0.04448833,143.8,143.78,3.52496358]
["bitfinex-derivatives","SOLF0:USTF0",1724411782692,26.71,143.88,143.78,26.75786358]
["bitfinex-derivatives","SOLF0:USTF0",1724411782890,1.27757231,143.86,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724411783094,3.4757,143.84,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724411783286,3.4757,143.84,143.8,7.00108226]
["bitfinex-derivatives","SOLF0:USTF0",1724411783487,3.4757,143.84,143.81,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411783695,0.04600407,143.83,143.81,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411785599,0.04600407,143.83,143.81,3.52851622]
["bitfinex-derivatives","SOLF0:USTF0",1724411786098,0.04600407,143.83,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724411786493,0.04600407,143.83,143.81,3.52841622]
["bitfinex-derivatives","SOLF0:USTF0",1724411787900,0.04600407,143.83,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724411788196,3.4755,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724411789194,3.5229101,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724411790200,3.4757,143.84,143.81,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411791494,0.0474101,143.85,143.81,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411792298,3.4758,143.84,143.81,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411792894,3.4758,143.84,143.81,14.20851622]
["bitfinex-derivatives","SOLF0:USTF0",1724411793303,3.5228101,143.85,143.81,10.73211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411793601,3.5228101,143.85,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411794198,3.5228101,143.85,143.82,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724411796899,3.5228101,143.85,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411799501,3.4759,143.83,143.81,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411800398,3.4757,143.84,143.81,3.52851622]
["bitfinex-derivatives","SOLF0:USTF0",1724411801707,3.4757,143.84,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411804610,3.4759,143.83,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411804815,0.0474101,143.85,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411805512,3.4758,143.84,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411806608,0.0474101,143.85,143.82,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724411806915,0.0474101,143.85,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411807616,3.5228101,143.85,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411810510,0.0474101,143.85,143.83,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724411812016,0.0474101,143.85,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411812411,0.0474101,143.85,143.84,14.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724411814116,0.0474101,143.85,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411814514,0.0474101,143.85,143.83,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724411814715,0.0474101,143.85,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411818315,0.0474101,143.85,143.81,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411818821,0.0474101,143.85,143.81,10.73211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411820517,3.4758,143.84,143.81,14.20851622]
["bitfinex-derivatives","SOLF0:USTF0",1724411823325,0.0474101,143.85,143.81,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411823822,3.4761,143.83,143.81,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1724411825122,3.4765,143.81,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724411825319,3.4765,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411826228,3.52885003,143.81,143.78,10.72802515]
["bitfinex-derivatives","SOLF0:USTF0",1724411829523,0.05235003,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411833721,3.52895003,143.81,143.78,0.04802515]
["bitfinex-derivatives","SOLF0:USTF0",1724411834025,3.52895003,143.81,143.78,10.72802515]
["bitfinex-derivatives","SOLF0:USTF0",1724411834222,10.73235003,143.81,143.78,0.04802515]
["bitfinex-derivatives","SOLF0:USTF0",1724411834824,3.4769,143.79,143.78,0.04802515]
["bitfinex-derivatives","SOLF0:USTF0",1724411835026,3.4769,143.79,143.66,252.8]
["bitfinex-derivatives","SOLF0:USTF0",1724411835027,3.49140922,143.79,143.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724411835226,3.4778,143.76,143.72,3.46881447]
["bitfinex-derivatives","SOLF0:USTF0",1724411835431,10.68,143.78,143.72,3.46881447]
["bitfinex-derivatives","SOLF0:USTF0",1724411836234,0.04678788,143.76,143.74,0.04534056]
["bitfinex-derivatives","SOLF0:USTF0",1724411836435,3.4779,143.75,143.74,0.04534056]
["bitfinex-derivatives","SOLF0:USTF0",1724411837833,3.52448788,143.76,143.74,0.04534056]
["bitfinex-derivatives","SOLF0:USTF0",1724411839137,0.04678788,143.76,143.74,0.04534056]
["bitfinex-derivatives","SOLF0:USTF0",1724411841234,3.52438788,143.76,143.74,0.04534056]
["bitfinex-derivatives","SOLF0:USTF0",1724411843428,3.4778,143.75,143.74,0.04534056]
["bitfinex-derivatives","SOLF0:USTF0",1724411846828,3.52448788,143.76,143.74,0.04534056]
["bitfinex-derivatives","SOLF0:USTF0",1724411849141,3.4778,143.75,143.74,0.04534056]
["bitfinex-derivatives","SOLF0:USTF0",1724411850944,14.1578,143.75,143.74,0.04534056]
["bitfinex-derivatives","SOLF0:USTF0",1724411851241,10.68,143.75,143.68,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724411851439,10.68,143.73,143.68,15.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724411851739,3.4787,143.72,143.68,15.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724411852235,0.05196145,143.71,143.69,0.05129764]
["bitfinex-derivatives","SOLF0:USTF0",1724411855941,0.05196145,143.71,143.69,3.53059764]
["bitfinex-derivatives","SOLF0:USTF0",1724411858843,0.05196145,143.71,143.69,14.21059764]
["bitfinex-derivatives","SOLF0:USTF0",1724411859242,0.05196145,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724411859447,0.05196145,143.71,143.7,14.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724411859644,0.05196145,143.71,143.7,17.70730477]
["bitfinex-derivatives","SOLF0:USTF0",1724411861638,3.8757,143.79,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724411861842,13.3301,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411862146,3.4778,143.76,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411862646,3.52934036,143.76,143.73,10.72430575]
["bitfinex-derivatives","SOLF0:USTF0",1724411863446,3.52934036,143.76,143.73,14.20260575]
["bitfinex-derivatives","SOLF0:USTF0",1724411864543,63.81703515,143.81,143.75,14.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724411864738,63.81703515,143.81,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411865148,3.477,143.79,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411865539,3.52966932,143.79,143.77,10.73265701]
["bitfinex-derivatives","SOLF0:USTF0",1724411867145,3.4771,143.78,143.77,0.05265701]
["bitfinex-derivatives","SOLF0:USTF0",1724411867445,14.1571,143.78,143.77,0.05265701]
["bitfinex-derivatives","SOLF0:USTF0",1724411871955,3.478,143.75,143.71,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1724411872349,3.478,143.75,143.71,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724411873156,0.05133603,143.74,143.72,0.0529394]
["bitfinex-derivatives","SOLF0:USTF0",1724411874555,3.52943603,143.74,143.72,0.0529394]
["bitfinex-derivatives","SOLF0:USTF0",1724411878257,3.4783,143.73,143.72,0.0529394]
["bitfinex-derivatives","SOLF0:USTF0",1724411887362,14.1583,143.73,143.72,0.0529394]
["bitfinex-derivatives","SOLF0:USTF0",1724411888264,14.1583,143.73,143.55,3.22025185]
["bitfinex-derivatives","SOLF0:USTF0",1724411888265,53.4,143.73,143.55,3.22025185]
["bitfinex-derivatives","SOLF0:USTF0",1724411888467,53.4,143.73,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411888468,10.68,143.67,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411888768,10.68,143.67,143.62,3.54025419]
["bitfinex-derivatives","SOLF0:USTF0",1724411889267,3.4803,143.65,143.63,0.05173113]
["bitfinex-derivatives","SOLF0:USTF0",1724411889567,0.04683881,143.66,143.63,0.05173113]
["bitfinex-derivatives","SOLF0:USTF0",1724411889760,10.72683881,143.66,143.63,0.05173113]
["bitfinex-derivatives","SOLF0:USTF0",1724411890069,3.4805,143.64,143.63,0.05173113]
["bitfinex-derivatives","SOLF0:USTF0",1724411890369,10.68,143.65,143.51,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1724411890568,3.4809,143.63,143.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411890772,3.4809,143.63,143.59,14.18407187]
["bitfinex-derivatives","SOLF0:USTF0",1724411891269,10.68,143.69,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411891666,0.04534586,143.67,143.64,0.04670137]
["bitfinex-derivatives","SOLF0:USTF0",1724411891865,3.4802,143.66,143.64,0.04670137]
["bitfinex-derivatives","SOLF0:USTF0",1724411896570,3.4803,143.65,143.64,0.04670137]
["bitfinex-derivatives","SOLF0:USTF0",1724411897072,0.04534586,143.67,143.64,0.04670137]
["bitfinex-derivatives","SOLF0:USTF0",1724411897574,0.04534586,143.67,143.64,10.72670137]
["bitfinex-derivatives","SOLF0:USTF0",1724411898275,3.52524586,143.67,143.64,10.72670137]
["bitfinex-derivatives","SOLF0:USTF0",1724411898469,0.04534586,143.67,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411900076,10.68,143.72,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724411900566,3.4793,143.7,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724411900972,3.4793,143.7,143.66,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1724411901172,0.04810876,143.69,143.67,0.05075403]
["bitfinex-derivatives","SOLF0:USTF0",1724411902875,0.04810876,143.69,143.67,7.01273926]
["bitfinex-derivatives","SOLF0:USTF0",1724411903072,0.04810876,143.69,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411903873,0.04810876,143.69,143.68,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724411904074,3.4786,143.72,143.68,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724411905171,0.05327474,143.71,143.68,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724411908373,3.53207474,143.71,143.68,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724411908772,0.05327474,143.71,143.67,3.55377901]
["bitfinex-derivatives","SOLF0:USTF0",1724411908980,14.1595,143.69,143.67,0.05075403]
["bitfinex-derivatives","SOLF0:USTF0",1724411910875,3.4795,143.69,143.67,0.05075403]
["bitfinex-derivatives","SOLF0:USTF0",1724411912182,0.05327474,143.71,143.67,14.14785625]
["bitfinex-derivatives","SOLF0:USTF0",1724411913387,3.4791,143.7,143.67,17.62745625]
["bitfinex-derivatives","SOLF0:USTF0",1724411914075,0.05327474,143.71,143.67,14.14785625]
["bitfinex-derivatives","SOLF0:USTF0",1724411914281,0.05327474,143.71,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411915586,0.05327474,143.71,143.69,14.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724411919379,0.05327474,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724411919686,0.05327474,143.71,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411920183,0.05327474,143.71,143.69,14.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724411924083,0.05327474,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724411924289,0.05327474,143.71,143.7,14.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724411929489,0.05327474,143.71,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411930496,0.05327474,143.71,143.7,14.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724411931090,12.0115,143.79,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724411931289,12.0115,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411931491,10.68,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411932098,3.4777,143.76,143.75,0.04636304]
["bitfinex-derivatives","SOLF0:USTF0",1724411934797,3.52353153,143.77,143.75,0.04636304]
["bitfinex-derivatives","SOLF0:USTF0",1724411935002,0.04603153,143.77,143.75,0.04636304]
["bitfinex-derivatives","SOLF0:USTF0",1724411935489,3.4776,143.76,143.75,0.04636304]
["bitfinex-derivatives","SOLF0:USTF0",1724411938001,14.1576,143.76,143.75,0.04636304]
["bitfinex-derivatives","SOLF0:USTF0",1724411939001,14.1576,143.76,143.75,0.0216932]
["bitfinex-derivatives","SOLF0:USTF0",1724411939402,3.4786,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724411940303,10.68,143.74,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724411940516,0.04618461,143.72,143.7,0.04423347]
["bitfinex-derivatives","SOLF0:USTF0",1724411940717,3.52498461,143.72,143.7,0.04423347]
["bitfinex-derivatives","SOLF0:USTF0",1724411941514,2.6411,143.79,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411941708,10.68,143.78,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411942110,10.68,143.78,143.71,14.10263846]
["bitfinex-derivatives","SOLF0:USTF0",1724411942415,3.4782,143.74,143.73,0.05351803]
["bitfinex-derivatives","SOLF0:USTF0",1724411945612,3.478,143.75,143.73,0.05351803]
["bitfinex-derivatives","SOLF0:USTF0",1724411945914,0.04828388,143.76,143.73,0.05351803]
["bitfinex-derivatives","SOLF0:USTF0",1724411946317,3.478,143.75,143.73,0.05351803]
["bitfinex-derivatives","SOLF0:USTF0",1724411947216,3.4781,143.74,143.73,0.05351803]
["bitfinex-derivatives","SOLF0:USTF0",1724411953715,14.1581,143.74,143.73,0.05351803]
["bitfinex-derivatives","SOLF0:USTF0",1724411954622,10.68,143.74,143.66,13.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724411954815,10.68,143.7,143.65,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724411955223,3.4796,143.68,143.65,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724411955518,3.52792959,143.68,143.65,4.85131301]
["bitfinex-derivatives","SOLF0:USTF0",1724411956719,3.52792959,143.68,143.65,1.37121301]
["bitfinex-derivatives","SOLF0:USTF0",1724411956920,3.52792959,143.68,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411960522,3.52792959,143.68,143.65,3.52751301]
["bitfinex-derivatives","SOLF0:USTF0",1724411961124,3.52792959,143.68,143.65,14.20751301]
["bitfinex-derivatives","SOLF0:USTF0",1724411962723,3.52792959,143.68,143.65,10.72721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411963635,3.4798,143.67,143.65,10.72721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411964232,3.4798,143.67,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411964435,3.48,143.66,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411970433,3.4799,143.67,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411973239,3.4799,143.67,143.65,10.72721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411974235,3.4799,143.67,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724411975739,3.4799,143.67,143.65,10.72721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411977838,3.4799,143.67,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411978341,0.04832959,143.68,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411978938,3.48,143.67,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411981237,3.48,143.67,143.65,10.72721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411986645,0.04832959,143.68,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411989153,3.48,143.67,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411993357,3.52792959,143.68,143.65,3.52741301]
["bitfinex-derivatives","SOLF0:USTF0",1724411997259,3.4798,143.67,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411998150,0.04832959,143.68,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411998354,10.72832959,143.68,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724411999453,3.48,143.66,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724412002964,14.16,143.66,143.65,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1724412005971,3.4809,143.63,143.59,15.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724412006970,0.0533051,143.62,143.6,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1724412009473,0.0533051,143.62,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412013173,0.0533051,143.62,143.6,10.73225211]
["bitfinex-derivatives","SOLF0:USTF0",1724412013369,0.0533051,143.62,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412014271,0.0533051,143.62,143.61,14.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724412015771,0.0533051,143.62,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412016172,0.0533051,143.62,143.6,15.49405211]
["bitfinex-derivatives","SOLF0:USTF0",1724412016378,0.0533051,143.62,143.6,12.01265211]
["bitfinex-derivatives","SOLF0:USTF0",1724412016581,0.0533051,143.62,143.6,10.73225211]
["bitfinex-derivatives","SOLF0:USTF0",1724412016981,3.5343051,143.62,143.6,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1724412019577,3.4813,143.61,143.6,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1724412019784,14.1613,143.61,143.6,0.05225211]
["bitfinex-derivatives","SOLF0:USTF0",1724412020371,0.0533051,143.62,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412020372,10.68,143.58,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412020577,10.68,143.57,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412020775,3.4825,143.56,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412021085,10.68,143.57,143.52,3.46054951]
["bitfinex-derivatives","SOLF0:USTF0",1724412021384,0.0491074,143.56,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412022179,3.4827,143.55,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412022583,0.0491074,143.56,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412022779,3.5316074,143.56,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412025203,3.5316074,143.56,143.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412025385,0.0491074,143.56,143.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412026986,3.5316074,143.56,143.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412027292,0.0491074,143.56,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412027990,3.5317074,143.56,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412030190,3.483,143.54,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412031196,0.0491074,143.56,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412032302,3.4829,143.55,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412033089,3.483,143.54,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412038990,14.163,143.54,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412039403,3.483,143.54,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412041204,14.163,143.54,143.53,0.04931875]
["bitfinex-derivatives","SOLF0:USTF0",1724412041598,3.4839,143.51,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412042504,0.0487658,143.5,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412043910,3.5326658,143.5,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724412044102,3.5326658,143.5,143.46,14.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724412044302,0.0487658,143.5,143.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412044808,3.5327658,143.5,143.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412046406,3.5327658,143.5,143.46,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724412046904,3.5327658,143.5,143.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412047705,3.4842,143.49,143.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412048106,3.4842,143.49,143.45,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724412048308,10.7287658,143.5,143.41,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1724412048508,10.7287658,143.5,143.42,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724412048702,10.68,143.51,143.45,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724412048909,3.4843,143.49,143.45,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724412049108,0.04720905,143.47,143.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412050008,0.04720905,143.47,143.44,7.0359567]
["bitfinex-derivatives","SOLF0:USTF0",1724412050312,0.04720905,143.47,143.46,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724412050711,10.68,143.53,143.46,14.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724412050911,3.4839,143.51,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412051415,10.68,143.54,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412051718,0.05297861,143.52,143.5,0.04549302]
["bitfinex-derivatives","SOLF0:USTF0",1724412052412,3.53647861,143.52,143.5,0.04549302]
["bitfinex-derivatives","SOLF0:USTF0",1724412052814,3.4837,143.51,143.5,0.04549302]
["bitfinex-derivatives","SOLF0:USTF0",1724412054022,10.68,143.6,143.5,10.72549302]
["bitfinex-derivatives","SOLF0:USTF0",1724412054323,14.09116432,143.6,143.53,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412054521,3.4824,143.57,143.53,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412055022,0.04751181,143.56,143.54,0.04749051]
["bitfinex-derivatives","SOLF0:USTF0",1724412055324,3.53011181,143.56,143.54,0.04749051]
["bitfinex-derivatives","SOLF0:USTF0",1724412056325,0.04751181,143.56,143.54,0.04749051]
["bitfinex-derivatives","SOLF0:USTF0",1724412058322,3.4827,143.55,143.54,0.04749051]
["bitfinex-derivatives","SOLF0:USTF0",1724412060028,14.1627,143.55,143.54,0.04749051]
["bitfinex-derivatives","SOLF0:USTF0",1724412060217,3.4833,143.53,143.49,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724412061221,0.04790296,143.52,143.5,0.04478214]
["bitfinex-derivatives","SOLF0:USTF0",1724412063227,0.04790296,143.52,143.5,10.72478214]
["bitfinex-derivatives","SOLF0:USTF0",1724412064434,0.04790296,143.52,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724412064633,0.04790296,143.52,143.5,10.72478214]
["bitfinex-derivatives","SOLF0:USTF0",1724412064931,0.04790296,143.52,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724412065428,0.04790296,143.52,143.51,14.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724412065729,3.4826,143.56,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412065929,3.4826,143.56,143.53,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412066230,10.68,143.59,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724412066631,0.05122655,143.57,143.55,0.05254504]
["bitfinex-derivatives","SOLF0:USTF0",1724412066831,3.4825,143.56,143.55,0.05254504]
["bitfinex-derivatives","SOLF0:USTF0",1724412068734,14.1625,143.56,143.55,0.05254504]
["bitfinex-derivatives","SOLF0:USTF0",1724412070935,14.1625,143.56,143.44,3.49581637]
["bitfinex-derivatives","SOLF0:USTF0",1724412071131,14.1636,143.52,143.45,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724412071428,10.68,143.52,143.45,15.49586457]
["bitfinex-derivatives","SOLF0:USTF0",1724412071633,10.68,143.52,143.45,12.0044]
["bitfinex-derivatives","SOLF0:USTF0",1724412071828,10.68,143.54,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412072027,1.3322,143.58,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412072227,1.3322,143.58,143.5,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1724412072228,0.04816589,143.52,143.5,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1724412072434,0.04781883,143.52,143.5,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1724412076142,3.53131883,143.52,143.5,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1724412076831,3.4837,143.51,143.5,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1724412078337,14.1637,143.51,143.5,0.05056397]
["bitfinex-derivatives","SOLF0:USTF0",1724412082443,3.4846,143.48,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724412082639,14.1646,143.48,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724412083239,0.04653819,143.47,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724412083740,3.53123819,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724412084443,0.04653819,143.47,143.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724412084743,10.68,143.46,143.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724412085543,14.1653,143.45,143.41,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724412086045,3.485,143.46,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724412086245,10.72653819,143.47,143.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412086545,3.4852,143.45,143.41,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724412086841,10.68,143.45,143.39,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724412087043,0.05295186,143.43,143.39,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724412087346,0.05295186,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724412089447,3.53855186,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724412089641,3.53855186,143.43,143.39,15.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724412090545,10.73295186,143.43,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724412091144,3.4859,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724412091546,3.4859,143.42,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724412092741,3.53865186,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724412093048,0.05295186,143.43,143.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412093243,0.05295186,143.43,143.36,3.40175853]
["bitfinex-derivatives","SOLF0:USTF0",1724412093546,0.05295186,143.43,143.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412093849,0.05295186,143.43,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412094444,0.05295186,143.43,143.42,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724412095140,3.4847,143.47,143.42,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724412095344,10.68,143.5,143.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412095742,3.485,143.46,143.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412096151,0.05129146,143.46,143.44,10.73215939]
["bitfinex-derivatives","SOLF0:USTF0",1724412096745,0.05129146,143.46,143.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412098349,0.05129146,143.46,143.45,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724412099044,3.484,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724412099250,10.68,143.52,143.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412099549,3.4842,143.5,143.44,3.53411838]
["bitfinex-derivatives","SOLF0:USTF0",1724412099744,10.68,143.52,143.45,14.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724412100146,0.05298906,143.5,143.47,0.05246306]
["bitfinex-derivatives","SOLF0:USTF0",1724412101647,3.53708906,143.5,143.47,0.05246306]
["bitfinex-derivatives","SOLF0:USTF0",1724412102346,0.05298906,143.5,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412104447,0.05298906,143.5,143.48,14.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724412104857,0.05298906,143.5,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412105552,0.05298906,143.5,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412107055,0.05298906,143.5,143.47,0.05246306]
["bitfinex-derivatives","SOLF0:USTF0",1724412107771,3.4842,143.49,143.47,0.05246306]
["bitfinex-derivatives","SOLF0:USTF0",1724412111551,3.4844,143.48,143.47,0.05246306]
["bitfinex-derivatives","SOLF0:USTF0",1724412117991,14.1644,143.48,143.47,0.05246306]
["bitfinex-derivatives","SOLF0:USTF0",1724412119663,3.4855,143.44,143.37,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1724412119863,3.4855,143.44,143.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412120470,3.4858,143.43,143.4,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412120768,3.53576447,143.43,143.4,10.72596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412121269,3.53576447,143.43,143.4,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412122271,3.4859,143.42,143.4,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412122663,10.72996447,143.43,143.4,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412122861,3.4861,143.41,143.4,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412123163,0.04996447,143.43,143.4,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412123469,0.04996447,143.43,143.4,10.72596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412123470,3.53566447,143.43,143.4,10.72596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412123865,3.4859,143.42,143.4,10.72596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412124164,0.04996447,143.43,143.4,10.72596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412124365,0.04996447,143.43,143.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412125166,0.04996447,143.43,143.4,0.04596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412125167,3.4859,143.42,143.4,10.72596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412125572,0.04996447,143.43,143.4,10.72596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412126265,3.53556447,143.43,143.4,10.72596925]
["bitfinex-derivatives","SOLF0:USTF0",1724412126670,3.53556447,143.43,143.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412127461,0.04996447,143.43,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412128067,0.04996447,143.43,143.42,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724412128970,0.04996447,143.43,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412130274,0.04996447,143.43,143.42,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724412130666,0.04996447,143.43,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412131173,1.3745,143.51,143.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412131476,1.3745,143.51,143.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412132271,0.04455317,143.5,143.47,0.04436691]
["bitfinex-derivatives","SOLF0:USTF0",1724412132869,3.4842,143.49,143.47,0.04436691]
["bitfinex-derivatives","SOLF0:USTF0",1724412134275,0.04455317,143.5,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412135469,10.68,143.56,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412135777,10.68,143.56,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412136071,3.483,143.54,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724412136574,0.04532389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412136766,0.04532389,143.54,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724412136967,0.04532389,143.54,143.52,30.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724412137670,0.04532389,143.54,143.52,33.79372413]
["bitfinex-derivatives","SOLF0:USTF0",1724412137868,0.04532389,143.54,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724412138573,0.04532389,143.54,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1724412138968,0.04532389,143.54,143.51,30.28992835]
["bitfinex-derivatives","SOLF0:USTF0",1724412139565,0.04532389,143.54,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724412139773,0.04532389,143.54,143.51,26.80642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412140665,0.04532389,143.54,143.52,30.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724412141379,0.04532389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412143075,3.52852389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412143476,0.04532389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412143677,3.4834,143.52,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412144969,3.4832,143.53,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412145675,3.4834,143.52,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412147274,0.04532389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412147275,3.4832,143.53,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412148565,3.52832389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412148769,0.04532389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412149170,3.4834,143.52,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412149977,0.04532389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412150172,0.04532389,143.54,143.51,26.80642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412150571,3.52832389,143.54,143.51,30.29002835]
["bitfinex-derivatives","SOLF0:USTF0",1724412151277,3.52832389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412152778,3.4832,143.53,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412153596,3.52832389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412155284,0.04532389,143.54,143.51,26.80642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412156384,0.04532389,143.54,143.51,30.29002835]
["bitfinex-derivatives","SOLF0:USTF0",1724412156585,0.04532389,143.54,143.51,26.80642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412156981,0.04532389,143.54,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724412158589,0.04532389,143.54,143.52,14.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724412164092,0.04532389,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412164385,3.52832389,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412164586,3.52832389,143.54,143.51,10.74642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412165090,3.4832,143.53,143.51,10.74642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412165284,0.04532389,143.54,143.51,10.74642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412165685,3.52842389,143.54,143.51,10.74642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412171696,3.4832,143.53,143.51,10.74642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412174197,3.4832,143.53,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412174502,3.4832,143.53,143.51,10.74642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412176507,0.04532389,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412179104,0.04532389,143.54,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412185511,0.04532389,143.54,143.53,14.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724412185698,0.04532389,143.54,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412187506,0.04532389,143.54,143.53,14.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724412188008,0.04532389,143.54,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412188810,0.04532389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412189006,0.04532389,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412189432,3.52822389,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412197816,3.52822389,143.54,143.51,0.04642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412198012,3.52822389,143.54,143.51,10.74642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412201716,3.4832,143.53,143.51,10.74642835]
["bitfinex-derivatives","SOLF0:USTF0",1724412206918,0.04532389,143.54,143.52,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724412207118,0.04532389,143.54,143.52,14.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724412207516,0.04532389,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412208423,3.52832389,143.54,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412209224,0.04532389,143.54,143.52,14.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724412209724,0.04532389,143.54,143.52,17.66619559]
["bitfinex-derivatives","SOLF0:USTF0",1724412209914,0.04532389,143.54,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724412211629,1.2728,143.61,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724412211918,1.2728,143.61,143.55,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724412212222,3.482,143.58,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412212619,3.53173702,143.58,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412213222,3.4822,143.57,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412213418,0.04973702,143.58,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412214021,10.74973702,143.58,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412214221,3.4825,143.56,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412222719,3.4825,143.56,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412224929,3.4824,143.57,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412225127,3.4824,143.57,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412227823,0.04973702,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412229435,0.04973702,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412231030,0.04973702,143.58,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412231728,3.4824,143.57,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412232129,3.4824,143.57,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412234736,3.53183702,143.58,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412235241,0.04973702,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412236127,0.04973702,143.58,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412236335,0.04973702,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412237230,0.04973702,143.58,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412237638,3.4822,143.57,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412238630,3.4822,143.57,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412240737,3.53173702,143.58,143.55,14.23097828]
["bitfinex-derivatives","SOLF0:USTF0",1724412241141,3.53173702,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412241945,3.4822,143.57,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412243638,0.04973702,143.58,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412244547,3.4825,143.56,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412250449,3.4825,143.56,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412251349,3.4823,143.57,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412252042,3.4825,143.56,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412252746,3.4825,143.56,143.55,0.04827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412264556,3.4825,143.56,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412265359,3.4823,143.57,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412265651,3.4823,143.57,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412268456,3.4823,143.57,143.55,10.74827828]
["bitfinex-derivatives","SOLF0:USTF0",1724412270477,3.53183702,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412271856,0.04973702,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412274855,1.3305,143.64,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412275568,1.3305,143.64,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412275569,12.0305,143.64,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412275766,12.0305,143.64,143.6,0.04735194]
["bitfinex-derivatives","SOLF0:USTF0",1724412275767,0.04452986,143.62,143.6,0.04735194]
["bitfinex-derivatives","SOLF0:USTF0",1724412276376,3.4813,143.61,143.6,0.04735194]
["bitfinex-derivatives","SOLF0:USTF0",1724412283371,14.1813,143.61,143.6,0.04735194]
["bitfinex-derivatives","SOLF0:USTF0",1724412284476,3.4813,143.61,143.6,0.04735194]
["bitfinex-derivatives","SOLF0:USTF0",1724412304584,0.04452986,143.62,143.6,53.54735194]
["bitfinex-derivatives","SOLF0:USTF0",1724412304889,0.04452986,143.62,143.6,57.06858752]
["bitfinex-derivatives","SOLF0:USTF0",1724412305085,0.04452986,143.62,143.6,14.26858752]
["bitfinex-derivatives","SOLF0:USTF0",1724412305405,0.04452986,143.62,143.6,7.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1724412305588,0.04452986,143.62,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412309791,0.04452986,143.62,143.61,14.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724412311289,3.4803,143.65,143.62,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724412311487,3.4803,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412311793,3.4802,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412311993,3.4802,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412314189,0.04711605,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412314391,0.04711605,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412316689,0.04711605,143.67,143.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1724412319998,0.04711605,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412320595,0.04711605,143.67,143.65,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724412321892,0.04711605,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412322895,1.3998,143.75,143.66,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1724412323099,1.3998,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412323899,0.04553305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412324497,3.4788,143.72,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412326402,3.4784,143.73,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412327599,0.04553305,143.74,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412328400,0.04553305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412328698,3.4786,143.72,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412329292,3.4786,143.72,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412335303,0.04553305,143.74,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412335304,3.4784,143.73,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412338097,3.4783,143.73,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412338606,0.04553305,143.74,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412339207,3.4783,143.73,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412339506,0.04553305,143.74,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412340304,3.4786,143.72,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412340900,3.4786,143.72,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412345404,3.4786,143.72,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412348415,3.4784,143.73,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412352516,0.04553305,143.74,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412352922,3.4785,143.73,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412359020,3.4786,143.72,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412361126,3.4785,143.73,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412361920,3.52373305,143.74,143.71,14.22411518]
["bitfinex-derivatives","SOLF0:USTF0",1724412362128,3.52373305,143.74,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412363032,3.52373305,143.74,143.71,3.52411518]
["bitfinex-derivatives","SOLF0:USTF0",1724412363033,3.4785,143.73,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412363322,3.4785,143.73,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412363921,0.04553305,143.74,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412364120,3.4786,143.72,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412371833,3.4786,143.72,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412375538,3.4784,143.73,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412376428,3.4786,143.72,143.71,10.74531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412376628,3.4786,143.72,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412408256,3.4784,143.73,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412412657,10.74553305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412413958,3.4785,143.73,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412429576,3.52373305,143.74,143.71,14.22411518]
["bitfinex-derivatives","SOLF0:USTF0",1724412429874,0.04553305,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412431370,0.04553305,143.74,143.72,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724412432182,0.04553305,143.74,143.71,4.79681518]
["bitfinex-derivatives","SOLF0:USTF0",1724412432380,0.04553305,143.74,143.71,15.49681518]
["bitfinex-derivatives","SOLF0:USTF0",1724412434683,3.52363305,143.74,143.71,15.49681518]
["bitfinex-derivatives","SOLF0:USTF0",1724412435984,3.52363305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412438987,3.52363305,143.74,143.71,3.52411518]
["bitfinex-derivatives","SOLF0:USTF0",1724412440485,3.52363305,143.74,143.71,14.22411518]
["bitfinex-derivatives","SOLF0:USTF0",1724412451299,0.04553305,143.74,143.71,14.22411518]
["bitfinex-derivatives","SOLF0:USTF0",1724412453203,3.52373305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412453699,0.04553305,143.74,143.71,3.52411518]
["bitfinex-derivatives","SOLF0:USTF0",1724412456000,0.04553305,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412456399,0.04553305,143.74,143.71,3.52411518]
["bitfinex-derivatives","SOLF0:USTF0",1724412456703,3.52373305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412457198,10.74553305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412457501,0.04553305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412457900,3.4786,143.72,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412458706,0.04553305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412459199,3.4784,143.73,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412465605,0.04553305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412465606,3.52373305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412465815,3.52373305,143.74,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412468412,3.52373305,143.74,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412469507,3.4784,143.73,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412478828,3.4786,143.72,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412481019,3.4784,143.73,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412483223,3.4786,143.72,143.71,0.04531518]
["bitfinex-derivatives","SOLF0:USTF0",1724412489337,3.4791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412489543,14.1791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412492934,3.4791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412506253,3.52292307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412506458,0.04402307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412506956,3.4791,143.7,143.68,400.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1724412514465,0.04402307,143.71,143.68,403.52355239]
["bitfinex-derivatives","SOLF0:USTF0",1724412515063,0.04402307,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412517661,0.04402307,143.71,143.68,3.52355239]
["bitfinex-derivatives","SOLF0:USTF0",1724412518263,3.52292307,143.71,143.68,0.04405239]
["bitfinex-derivatives","SOLF0:USTF0",1724412526378,3.52292307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412526681,3.4791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412546089,3.52292307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412547492,3.4791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412551900,3.52292307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412552088,0.04402307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412558190,0.04402307,143.71,143.68,414.22355239]
["bitfinex-derivatives","SOLF0:USTF0",1724412565002,0.04402307,143.71,143.68,403.52355239]
["bitfinex-derivatives","SOLF0:USTF0",1724412565208,0.04402307,143.71,143.68,414.22355239]
["bitfinex-derivatives","SOLF0:USTF0",1724412566205,0.04402307,143.71,143.68,403.52355239]
["bitfinex-derivatives","SOLF0:USTF0",1724412573509,0.04402307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412581816,0.04402307,143.71,143.69,410.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412585114,3.52282307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412585521,0.04402307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412586521,10.74402307,143.71,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412586923,14.1791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412592623,3.4791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412596323,14.1791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412597727,3.4791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412604737,14.1791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412609534,3.4791,143.7,143.69,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412612844,14.1791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412613242,7.02029651,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412613444,17.72029651,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412613842,14.1791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412614345,3.4791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412616546,14.1791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412622459,3.4791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412622660,14.1791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412635956,3.4791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412636157,14.1791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412637065,3.4791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412637858,14.1791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412638663,3.4791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412638962,14.1791,143.7,143.69,289.74746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412639359,14.1791,143.7,143.69,194.45746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412642261,17.73146978,143.7,143.69,99.16746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412644279,59.00188,143.7,143.69,56.63746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412644462,60.18131901,143.7,143.69,56.63746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412644655,63.67185005,143.7,143.69,56.63746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412644856,62.87387005,143.7,143.69,56.63746107]
["bitfinex-derivatives","SOLF0:USTF0",1724412645161,58.26978005,143.7,143.61,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724412645361,10.7,143.63,143.61,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724412645766,3.481,143.62,143.61,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724412646355,3.52543416,143.63,143.61,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724412648274,3.481,143.62,143.61,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724412651366,3.52543416,143.63,143.61,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724412652865,0.04453416,143.63,143.61,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1724412653359,3.4813,143.61,143.6,0.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1724412658478,0.04453416,143.63,143.6,0.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1724412658479,3.4811,143.62,143.6,0.04736339]
["bitfinex-derivatives","SOLF0:USTF0",1724412658774,0.04453416,143.63,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412658974,64.75285529,143.68,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412659175,64.75285529,143.68,143.62,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1724412659678,75.45285529,143.68,143.62,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1724412659978,0.04731818,143.66,143.64,0.04838516]
["bitfinex-derivatives","SOLF0:USTF0",1724412660371,3.4803,143.65,143.64,0.04838516]
["bitfinex-derivatives","SOLF0:USTF0",1724412662573,0.04731818,143.66,143.64,0.04838516]
["bitfinex-derivatives","SOLF0:USTF0",1724412662769,0.04731818,143.66,143.64,10.74838516]
["bitfinex-derivatives","SOLF0:USTF0",1724412662973,0.04731818,143.66,143.65,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724412663372,3.52741818,143.66,143.65,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724412663982,10.7,143.72,143.65,12.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724412664172,6.9555,143.76,143.65,12.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724412664372,2.6401,143.77,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412664373,1.27886061,143.75,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412664582,10.7,143.74,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412665071,0.05039718,143.72,143.69,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1724412665481,3.4791,143.7,143.69,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1724412666372,3.4789,143.71,143.69,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1724412674782,3.4791,143.7,143.69,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1724412677991,3.4789,143.71,143.69,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1724412682390,3.52909718,143.72,143.69,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1724412683396,3.40563308,143.8,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412683595,1.3271,143.81,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412683895,3.4784,143.73,143.7,62.29325323]
["bitfinex-derivatives","SOLF0:USTF0",1724412684395,0.05056609,143.73,143.7,65.82009307]
["bitfinex-derivatives","SOLF0:USTF0",1724412686205,3.52896609,143.73,143.7,65.82009307]
["bitfinex-derivatives","SOLF0:USTF0",1724412686899,3.4786,143.72,143.7,51.64119307]
["bitfinex-derivatives","SOLF0:USTF0",1724412688699,3.4786,143.72,143.7,0.04793984]
["bitfinex-derivatives","SOLF0:USTF0",1724412688893,3.52906609,143.73,143.7,0.04793984]
["bitfinex-derivatives","SOLF0:USTF0",1724412689201,0.05056609,143.73,143.7,0.04793984]
["bitfinex-derivatives","SOLF0:USTF0",1724412689605,3.4786,143.72,143.7,10.74793984]
["bitfinex-derivatives","SOLF0:USTF0",1724412689995,0.05056609,143.73,143.7,10.74793984]
["bitfinex-derivatives","SOLF0:USTF0",1724412690298,3.52896609,143.73,143.7,10.74793984]
["bitfinex-derivatives","SOLF0:USTF0",1724412691107,0.05056609,143.73,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412692800,0.05056609,143.73,143.71,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724412694495,0.05056609,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412695310,0.05056609,143.73,143.7,0.04793984]
["bitfinex-derivatives","SOLF0:USTF0",1724412696301,3.4788,143.71,143.7,0.04793984]
["bitfinex-derivatives","SOLF0:USTF0",1724412696498,10.7,143.71,143.61,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724412696699,10.7,143.71,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412697307,3.4795,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724412697601,0.04499545,143.68,143.66,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1724412699206,3.52459545,143.68,143.66,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1724412703304,3.52459545,143.68,143.66,10.74703563]
["bitfinex-derivatives","SOLF0:USTF0",1724412705409,3.52459545,143.68,143.66,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1724412705618,3.4798,143.67,143.66,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1724412706108,3.52469545,143.68,143.66,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1724412711404,0.04499545,143.68,143.66,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1724412711613,3.4798,143.67,143.66,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1724412711813,10.7,143.67,143.54,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724412712111,10.7,143.65,143.6,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724412712412,10.7,143.65,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412712804,10.7,143.64,143.54,50.11578916]
["bitfinex-derivatives","SOLF0:USTF0",1724412713010,0.05047591,143.63,143.61,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412713513,3.481,143.62,143.61,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412723419,3.53137591,143.63,143.61,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412723616,3.53137591,143.63,143.61,10.74607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412724421,3.53137591,143.63,143.61,14.22727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412724422,0.05047591,143.63,143.61,14.22727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412724716,0.05047591,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412725320,0.05047591,143.63,143.61,3.52727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412725515,0.05047591,143.63,143.61,14.22727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412725917,0.05047591,143.63,143.62,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1724412728219,0.05047591,143.63,143.61,4.90717129]
["bitfinex-derivatives","SOLF0:USTF0",1724412728424,0.05047591,143.63,143.61,15.60717129]
["bitfinex-derivatives","SOLF0:USTF0",1724412730328,0.05047591,143.63,143.61,14.22727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412731130,0.05047591,143.63,143.61,3.52727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412731330,0.05047591,143.63,143.61,14.22727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412732918,3.53127591,143.63,143.61,10.74607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412733122,0.05047591,143.63,143.61,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412736331,0.05047591,143.63,143.61,3.52727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412739834,3.53127591,143.63,143.61,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412751640,0.05047591,143.63,143.61,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412751845,0.05047591,143.63,143.61,10.74607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412752037,0.05047591,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412752641,0.05047591,143.63,143.62,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1724412755247,0.05047591,143.63,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724412755445,0.05047591,143.63,143.62,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1724412755644,0.05047591,143.63,143.61,3.52727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412756247,0.05047591,143.63,143.61,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412757144,0.05047591,143.63,143.61,3.52727129]
["bitfinex-derivatives","SOLF0:USTF0",1724412762557,0.05047591,143.63,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724412762754,3.4802,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724412762948,3.4802,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412763752,3.52741148,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412764455,3.52741148,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724412768553,3.52741148,143.66,143.61,10.74607129]
["bitfinex-derivatives","SOLF0:USTF0",1724412768554,0.04721148,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412769455,0.04721148,143.66,143.64,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724412771454,0.04721148,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412772249,0.04721148,143.66,143.65,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724412780858,0.04721148,143.66,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724412781062,0.04721148,143.66,143.65,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724412786457,0.04721148,143.66,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724412786763,0.04721148,143.66,143.64,3.53211544]
["bitfinex-derivatives","SOLF0:USTF0",1724412787964,0.04721148,143.66,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724412789765,10.7,143.74,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724412789959,14.23284545,143.75,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412790562,10.7,143.75,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412791366,71.12342054,143.73,143.69,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724412791768,0.04881822,143.72,143.69,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724412792064,0.04881822,143.72,143.7,0.05248701]
["bitfinex-derivatives","SOLF0:USTF0",1724412797672,3.52751822,143.72,143.7,0.05248701]
["bitfinex-derivatives","SOLF0:USTF0",1724412798477,3.4788,143.71,143.7,0.05248701]
["bitfinex-derivatives","SOLF0:USTF0",1724412799775,14.1788,143.71,143.7,0.05248701]
["bitfinex-derivatives","SOLF0:USTF0",1724412799976,3.4794,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412800174,14.1794,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412800375,14.1794,143.69,143.64,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724412801871,14.1794,143.69,143.61,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724412801872,14.1798,143.68,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412802067,10.7,143.66,143.61,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724412802469,10.7,143.66,143.65,0.04509003]
["bitfinex-derivatives","SOLF0:USTF0",1724412803271,14.1802,143.66,143.65,0.04509003]
["bitfinex-derivatives","SOLF0:USTF0",1724412803673,14.1802,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724412805280,14.1802,143.66,143.64,0.04694006]
["bitfinex-derivatives","SOLF0:USTF0",1724412808488,3.4802,143.66,143.64,0.04694006]
["bitfinex-derivatives","SOLF0:USTF0",1724412810780,3.4799,143.67,143.64,0.04694006]
["bitfinex-derivatives","SOLF0:USTF0",1724412810981,0.04447596,143.68,143.64,0.04694006]
["bitfinex-derivatives","SOLF0:USTF0",1724412811374,3.48,143.67,143.64,0.04694006]
["bitfinex-derivatives","SOLF0:USTF0",1724412813875,3.52407596,143.68,143.64,0.04694006]
["bitfinex-derivatives","SOLF0:USTF0",1724412814282,0.04447596,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412814679,0.04447596,143.68,143.65,14.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724412815378,0.04447596,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412816185,0.04447596,143.68,143.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1724412816375,0.04447596,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412816683,0.04447596,143.68,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412817485,0.04447596,143.68,143.67,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724412819981,0.04447596,143.68,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724412826490,0.04447596,143.68,143.67,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724412827089,1.3156,143.74,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412827291,1.3156,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412827790,4.7939,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412827992,0.04731432,143.73,143.71,0.04969813]
["bitfinex-derivatives","SOLF0:USTF0",1724412828491,3.52571432,143.73,143.71,0.04969813]
["bitfinex-derivatives","SOLF0:USTF0",1724412837590,3.4786,143.72,143.71,0.04969813]
["bitfinex-derivatives","SOLF0:USTF0",1724412839301,14.22581432,143.73,143.71,0.04969813]
["bitfinex-derivatives","SOLF0:USTF0",1724412839691,10.74731432,143.73,143.71,0.04969813]
["bitfinex-derivatives","SOLF0:USTF0",1724412841392,3.4786,143.72,143.71,0.04969813]
["bitfinex-derivatives","SOLF0:USTF0",1724412843488,14.1786,143.72,143.71,0.04969813]
["bitfinex-derivatives","SOLF0:USTF0",1724412847799,3.4794,143.69,143.61,56.17069841]
["bitfinex-derivatives","SOLF0:USTF0",1724412848007,14.1794,143.69,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724412848605,3.4797,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724412848901,0.04655551,143.67,143.65,0.04909903]
["bitfinex-derivatives","SOLF0:USTF0",1724412850001,0.04655551,143.67,143.65,3.52929903]
["bitfinex-derivatives","SOLF0:USTF0",1724412852999,0.04655551,143.67,143.65,14.22929903]
["bitfinex-derivatives","SOLF0:USTF0",1724412855208,0.04655551,143.67,143.65,0.04909903]
["bitfinex-derivatives","SOLF0:USTF0",1724412855403,10.7,143.66,143.65,0.04909903]
["bitfinex-derivatives","SOLF0:USTF0",1724412855803,14.18,143.66,143.65,0.04909903]
["bitfinex-derivatives","SOLF0:USTF0",1724412858212,3.4806,143.64,143.59,14.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724412858518,10.7,143.62,143.55,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724412858706,10.7,143.62,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412858910,10.7,143.62,143.57,14.12824363]
["bitfinex-derivatives","SOLF0:USTF0",1724412859412,0.04787437,143.61,143.58,0.04433435]
["bitfinex-derivatives","SOLF0:USTF0",1724412860313,0.04787437,143.61,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412861114,0.04787437,143.61,143.58,0.04433435]
["bitfinex-derivatives","SOLF0:USTF0",1724412861411,0.04787437,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412862418,0.04787437,143.61,143.58,0.04433435]
["bitfinex-derivatives","SOLF0:USTF0",1724412863521,0.04787437,143.61,143.58,10.74433435]
["bitfinex-derivatives","SOLF0:USTF0",1724412864322,0.04787437,143.61,143.58,14.22633435]
["bitfinex-derivatives","SOLF0:USTF0",1724412868228,0.04787437,143.61,143.58,3.52633435]
["bitfinex-derivatives","SOLF0:USTF0",1724412868426,0.04787437,143.61,143.58,0.04433435]
["bitfinex-derivatives","SOLF0:USTF0",1724412870320,0.04787437,143.61,143.58,3.52623435]
["bitfinex-derivatives","SOLF0:USTF0",1724412871721,0.04787437,143.61,143.58,14.22623435]
["bitfinex-derivatives","SOLF0:USTF0",1724412871920,0.04787437,143.61,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412873625,3.4806,143.64,143.6,14.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724412873927,3.4806,143.64,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412874125,3.4804,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412874323,3.4804,143.65,143.61,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724412874718,0.04470853,143.64,143.62,0.04386844]
["bitfinex-derivatives","SOLF0:USTF0",1724412877824,3.9486,143.74,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412878028,3.9486,143.74,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412878029,10.7,143.7,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412878722,10.7,143.7,143.6,44.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724412878723,10.7,143.7,143.6,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724412879027,0.04583204,143.66,143.64,0.04955667]
["bitfinex-derivatives","SOLF0:USTF0",1724412879227,0.04601149,143.66,143.64,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1724412880329,3.52621149,143.66,143.64,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1724412881627,3.4803,143.65,143.64,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1724412882129,14.1803,143.65,143.64,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1724412882830,14.22621149,143.66,143.64,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1724412885131,3.4803,143.65,143.64,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1724412887534,14.1803,143.65,143.64,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1724412892239,3.4803,143.65,143.64,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1724412893832,14.1803,143.65,143.64,0.05306932]
["bitfinex-derivatives","SOLF0:USTF0",1724412894034,10.7,143.65,143.58,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724412894338,10.7,143.63,143.58,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724412894538,10.7,143.64,143.58,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724412894938,0.05162392,143.62,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412900242,14.23272392,143.62,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412901046,3.53272392,143.62,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412902244,0.05162392,143.62,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412912947,3.53262392,143.62,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412914851,0.05162392,143.62,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412915346,0.05162392,143.62,143.6,10.74856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412916439,0.05162392,143.62,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412920447,3.53272392,143.62,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412922952,0.05162392,143.62,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412925451,14.23282392,143.62,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412927155,14.1813,143.61,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412927760,3.4813,143.61,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412928060,14.1813,143.61,143.6,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1724412932550,14.1813,143.61,143.48,310.16412623]
["bitfinex-derivatives","SOLF0:USTF0",1724412932551,53.5,143.61,143.48,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724412932762,10.7,143.57,143.51,16.85936819]
["bitfinex-derivatives","SOLF0:USTF0",1724412932955,10.7,143.57,143.51,13.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724412933356,10.7,143.57,143.52,3.42258508]
["bitfinex-derivatives","SOLF0:USTF0",1724412933559,0.05023797,143.56,143.53,0.0475121]
["bitfinex-derivatives","SOLF0:USTF0",1724412934357,0.05023797,143.56,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412934859,0.05023797,143.56,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412936562,0.05023797,143.56,143.55,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724412938469,3.4813,143.61,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724412938665,3.4813,143.61,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412939467,0.04713717,143.6,143.58,0.04617233]
["bitfinex-derivatives","SOLF0:USTF0",1724412944577,0.04713717,143.6,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412944780,32.51911117,143.67,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412945076,32.51911117,143.67,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412945279,3.4803,143.65,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724412945877,0.04966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412946579,0.04966119,143.64,143.62,3.53261039]
["bitfinex-derivatives","SOLF0:USTF0",1724412946977,0.04966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412949773,10.74966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412951682,0.04966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412958688,0.04966119,143.64,143.62,10.75161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412960387,0.04966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412966195,0.04966119,143.64,143.62,10.75161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412966989,0.04966119,143.64,143.62,14.23261039]
["bitfinex-derivatives","SOLF0:USTF0",1724412967695,0.04966119,143.64,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724412968391,0.04966119,143.64,143.62,14.23251039]
["bitfinex-derivatives","SOLF0:USTF0",1724412969196,0.04966119,143.64,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724412971599,0.04966119,143.64,143.62,14.23251039]
["bitfinex-derivatives","SOLF0:USTF0",1724412973797,0.04966119,143.64,143.62,3.53251039]
["bitfinex-derivatives","SOLF0:USTF0",1724412974998,0.04966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412975388,3.53036119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412975995,3.4808,143.63,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412976387,10.74966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412977199,14.23036119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412977698,3.53036119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412979899,0.04966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412980500,3.53016119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412981901,10.74966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412982201,3.4808,143.63,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412982803,14.23026119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412987809,3.4808,143.63,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412989908,14.23026119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412991209,3.53026119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412997013,0.04966119,143.64,143.62,0.05161039]
["bitfinex-derivatives","SOLF0:USTF0",1724412999021,0.04966119,143.64,143.62,3.53251039]
["bitfinex-derivatives","SOLF0:USTF0",1724412999317,0.04966119,143.64,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413004831,0.04966119,143.64,143.63,14.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724413005227,1.3179,143.73,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413005527,10.7,143.71,143.6,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1724413005726,4.83860602,143.73,143.6,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1724413005727,10.7,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413005928,10.7,143.69,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413006325,0.04837812,143.67,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413006627,10.74837812,143.67,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413007632,10.7,143.66,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413008329,14.18,143.66,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413009539,3.4803,143.65,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413011631,14.1803,143.65,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413013527,3.4803,143.65,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413018234,0.04837812,143.67,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413019437,3.52817812,143.67,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413026240,0.04837812,143.67,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413026438,0.04837812,143.67,143.64,10.74765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413028047,0.04837812,143.67,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413029940,3.52817812,143.67,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413032436,10.7,143.66,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413032943,14.1801,143.66,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413035246,3.4803,143.65,143.64,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1724413035447,14.1803,143.65,143.64,0.00317509]
["bitfinex-derivatives","SOLF0:USTF0",1724413039148,3.4811,143.62,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724413040252,3.4813,143.61,143.59,0.0520239]
["bitfinex-derivatives","SOLF0:USTF0",1724413050058,0.04934277,143.62,143.59,0.0520239]
["bitfinex-derivatives","SOLF0:USTF0",1724413050059,3.53044277,143.62,143.59,0.0520239]
["bitfinex-derivatives","SOLF0:USTF0",1724413050258,0.04934277,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413051759,3.53034277,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413052063,0.04934277,143.62,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413052461,0.04934277,143.62,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413053660,3.4805,143.65,143.61,14.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724413053857,1.3837,143.68,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413054959,0.04964674,143.67,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413055265,3.4801,143.66,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413061268,3.52954674,143.67,143.64,14.26339876]
["bitfinex-derivatives","SOLF0:USTF0",1724413062765,3.52954674,143.67,143.64,10.74850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413063668,3.4801,143.66,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413064963,10.7,143.66,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413065562,3.4803,143.65,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413078776,3.4801,143.66,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413080371,3.52954674,143.67,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413083672,3.52954674,143.67,143.64,10.74850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413083878,0.04964674,143.67,143.64,14.21537704]
["bitfinex-derivatives","SOLF0:USTF0",1724413085186,0.04964674,143.67,143.64,17.69587704]
["bitfinex-derivatives","SOLF0:USTF0",1724413086579,0.04964674,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413088786,0.04964674,143.67,143.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1724413089177,0.04964674,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413089778,0.04964674,143.67,143.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1724413089979,0.04964674,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413090482,0.04964674,143.67,143.64,6.99587704]
["bitfinex-derivatives","SOLF0:USTF0",1724413090874,0.04964674,143.67,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413092084,10.74964674,143.67,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413092382,3.4801,143.66,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413094986,14.1801,143.66,143.64,0.04850951]
["bitfinex-derivatives","SOLF0:USTF0",1724413097379,3.4811,143.62,143.58,60.4122922]
["bitfinex-derivatives","SOLF0:USTF0",1724413097584,10.7,143.63,143.55,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724413097784,10.7,143.63,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413097981,14.1808,143.63,143.58,6.98590451]
["bitfinex-derivatives","SOLF0:USTF0",1724413098184,3.4808,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413098388,10.7,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413098590,0.05166199,143.62,143.6,10.75172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413100286,0.05166199,143.62,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413103385,0.05166199,143.62,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413106896,0.05166199,143.62,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413108399,3.53286199,143.62,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413110601,0.05166199,143.62,143.6,10.75172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413121418,3.53276199,143.62,143.6,10.75172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413121818,3.53276199,143.62,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413124417,3.4813,143.61,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413124720,14.1813,143.61,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413127708,3.4813,143.61,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413129122,3.53276199,143.62,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413129323,3.53276199,143.62,143.6,10.75172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413136217,3.53276199,143.62,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413137813,0.05166199,143.62,143.6,0.05172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413138218,0.05166199,143.62,143.6,10.75172618]
["bitfinex-derivatives","SOLF0:USTF0",1724413138412,0.05166199,143.62,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413140423,0.05166199,143.62,143.6,3.53322618]
["bitfinex-derivatives","SOLF0:USTF0",1724413140623,0.05166199,143.62,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413142025,66.58159395,143.67,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413142221,66.58159395,143.67,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413142417,66.58159395,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413143224,66.62667631,143.67,143.64,10.74391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413143423,3.4802,143.66,143.64,10.74391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413145531,3.4802,143.66,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413145918,3.4803,143.65,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413155130,14.1803,143.65,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413156735,3.4803,143.65,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413173948,7.02943686,143.65,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413174149,17.72943686,143.65,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413178347,7.02943686,143.65,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413185651,3.4803,143.65,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413188656,3.4803,143.65,143.64,10.74391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413191057,3.4803,143.65,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413202267,3.4801,143.66,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413205479,3.4803,143.65,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413222287,3.4801,143.66,143.64,0.04391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413224091,3.4801,143.66,143.64,10.74391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413225084,3.52498236,143.67,143.64,10.74391841]
["bitfinex-derivatives","SOLF0:USTF0",1724413225893,3.52498236,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413226393,0.04508236,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413226998,0.04508236,143.67,143.66,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1724413227186,76.43043049,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413227885,79.90963049,143.7,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413228088,79.95474952,143.7,143.68,10.7513433]
["bitfinex-derivatives","SOLF0:USTF0",1724413230797,3.4793,143.69,143.68,0.0513433]
["bitfinex-derivatives","SOLF0:USTF0",1724413250814,10.74511903,143.7,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724413250815,3.4802,143.66,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724413251816,3.4803,143.65,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413252209,0.05271757,143.66,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413252817,3.53291757,143.66,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413253120,10.7,143.65,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413253613,3.4805,143.64,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413254912,3.4805,143.64,143.63,10.75212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413255221,3.4804,143.65,143.63,10.75212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413256113,3.4804,143.65,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413257214,3.53281757,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413258525,3.4803,143.65,143.63,10.75212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413260924,3.4803,143.65,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413262323,3.4805,143.64,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413264430,3.4803,143.65,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413264633,3.4803,143.65,143.63,10.75212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413267733,3.53281757,143.66,143.63,10.75212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413279143,3.4804,143.65,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413285846,0.05271757,143.66,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413286732,3.4805,143.64,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413293949,3.4805,143.65,143.63,10.75212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413296647,3.53291757,143.66,143.63,10.75212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413298847,3.53291757,143.66,143.63,14.23292872]
["bitfinex-derivatives","SOLF0:USTF0",1724413301352,3.53291757,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413311457,3.4803,143.65,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413313860,3.4803,143.65,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413314156,0.05271757,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413314351,0.05271757,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413323467,0.05271757,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413323468,3.53281757,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413326066,3.53281757,143.66,143.63,4.89442872]
["bitfinex-derivatives","SOLF0:USTF0",1724413326369,3.53281757,143.66,143.63,15.59442872]
["bitfinex-derivatives","SOLF0:USTF0",1724413329464,3.4805,143.64,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413330063,14.1805,143.64,143.63,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1724413330469,3.4813,143.61,143.56,15.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724413331261,4.0909,143.68,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413331464,0.05182801,143.65,143.63,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413332368,3.4805,143.64,143.63,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413352479,3.53222801,143.65,143.63,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413352781,0.05182801,143.65,143.63,10.74845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413354484,0.05182801,143.65,143.63,14.22915666]
["bitfinex-derivatives","SOLF0:USTF0",1724413361782,0.05182801,143.65,143.63,10.74845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413362292,0.05182801,143.65,143.63,14.22915666]
["bitfinex-derivatives","SOLF0:USTF0",1724413372699,0.05182801,143.65,143.63,3.52915666]
["bitfinex-derivatives","SOLF0:USTF0",1724413372900,0.05182801,143.65,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413373290,0.05182801,143.65,143.63,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413374390,3.53212801,143.65,143.63,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413374991,3.53212801,143.65,143.63,10.74845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413379206,3.53212801,143.65,143.63,10.74845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413379898,3.4805,143.64,143.63,10.74845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413380098,3.4805,143.64,143.63,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413386307,14.1805,143.64,143.63,0.04845666]
["bitfinex-derivatives","SOLF0:USTF0",1724413399613,10.7,143.64,143.47,72.92964424]
["bitfinex-derivatives","SOLF0:USTF0",1724413399818,10.7,143.6,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413400015,10.7,143.6,143.53,14.25728867]
["bitfinex-derivatives","SOLF0:USTF0",1724413400215,10.7,143.61,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413400523,10.7,143.61,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413400815,0.04700913,143.59,143.57,0.05228366]
["bitfinex-derivatives","SOLF0:USTF0",1724413401415,3.52880913,143.59,143.57,0.05228366]
["bitfinex-derivatives","SOLF0:USTF0",1724413402224,0.04700913,143.59,143.57,10.75228366]
["bitfinex-derivatives","SOLF0:USTF0",1724413402525,0.04700913,143.59,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413406820,0.04700913,143.59,143.57,3.53448366]
["bitfinex-derivatives","SOLF0:USTF0",1724413407031,0.04700913,143.59,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413408130,0.04700913,143.59,143.57,14.23448366]
["bitfinex-derivatives","SOLF0:USTF0",1724413408325,0.04700913,143.59,143.57,10.75228366]
["bitfinex-derivatives","SOLF0:USTF0",1724413409329,0.04700913,143.59,143.57,14.23448366]
["bitfinex-derivatives","SOLF0:USTF0",1724413410423,0.04700913,143.59,143.57,10.75228366]
["bitfinex-derivatives","SOLF0:USTF0",1724413412937,0.04700913,143.59,143.57,14.23448366]
["bitfinex-derivatives","SOLF0:USTF0",1724413418149,0.04700913,143.59,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413419247,0.04700913,143.59,143.58,14.182]
["bitfinex-derivatives","SOLF0:USTF0",1724413421445,34.7973,143.72,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413421646,2.64143016,143.7,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413421845,3.4802,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413422042,29.2252,143.72,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413422043,10.7,143.71,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413422549,0.05180719,143.69,143.67,0.05350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413424341,3.4796,143.68,143.67,0.05350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413436657,3.4796,143.68,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413437854,3.4796,143.68,143.67,0.05350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413460977,3.4796,143.68,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413462691,3.53120719,143.69,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413462885,0.05180719,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413463493,0.05180719,143.69,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413463688,0.05180719,143.69,143.67,0.05350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413465390,3.4796,143.68,143.67,0.05350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413479116,3.4796,143.68,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413480320,0.05180719,143.69,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413480614,0.05180719,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413481317,3.53120719,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413481916,0.05180719,143.69,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413482621,3.4796,143.68,143.67,0.05350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413483622,3.4796,143.68,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413484215,3.4796,143.68,143.67,0.05350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413488927,3.4796,143.68,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413490926,3.53130719,143.69,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413492130,3.4796,143.68,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413492428,0.05180719,143.69,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413492628,3.53150719,143.69,143.67,10.75350608]
["bitfinex-derivatives","SOLF0:USTF0",1724413498231,0.05180719,143.69,143.67,14.23370608]
["bitfinex-derivatives","SOLF0:USTF0",1724413498424,0.05180719,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413499120,27.82,143.82,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413499327,5.14861781,143.81,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413499631,10.7,143.79,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413499933,11.97861781,143.78,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413500229,11.97861781,143.78,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413500230,0.04569357,143.76,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413500833,3.4782,143.75,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413501029,0.04569357,143.76,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413501030,0.04569357,143.76,143.74,10.74871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413501525,0.04569357,143.76,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413501923,3.4782,143.75,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413502136,14.1782,143.75,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413502633,3.4782,143.75,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413503134,14.1782,143.75,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413504535,3.4782,143.75,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413504927,14.1782,143.75,143.74,0.04871692]
["bitfinex-derivatives","SOLF0:USTF0",1724413506132,10.7,143.75,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724413506327,10.7,143.73,143.67,13.374]
["bitfinex-derivatives","SOLF0:USTF0",1724413506723,3.479,143.72,143.67,16.854]
["bitfinex-derivatives","SOLF0:USTF0",1724413507129,0.04746188,143.71,143.68,0.05355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413507527,0.04746188,143.71,143.68,3.53355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413509436,0.04746188,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413510433,0.04746188,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413516545,0.04746188,143.71,143.7,14.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724413519645,0.04746188,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413521437,0.04746188,143.71,143.7,14.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724413529656,10.74746188,143.71,143.68,0.05355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413530152,3.4797,143.7,143.68,0.05355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413533358,3.4797,143.69,143.68,0.05355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413538258,3.4796,143.7,143.68,0.05355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413539460,3.4797,143.69,143.68,0.05355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413555364,14.1797,143.69,143.68,0.05355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413566875,3.4797,143.69,143.68,0.05355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413575392,14.1797,143.69,143.68,0.05355517]
["bitfinex-derivatives","SOLF0:USTF0",1724413576986,3.4802,143.67,143.66,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1724413577189,14.1802,143.67,143.66,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1724413578286,14.1802,143.67,143.66,50.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724413578594,14.1802,143.67,143.66,49.157]
["bitfinex-derivatives","SOLF0:USTF0",1724413578781,14.1802,143.67,143.66,47.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724413579993,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413585593,3.4802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413585798,3.52914715,143.68,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413587894,3.52914715,143.68,143.66,50.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724413588403,0.04904715,143.68,143.66,50.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724413588603,3.4798,143.69,143.66,50.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724413588807,3.4798,143.69,143.66,51.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724413589693,3.52806019,143.69,143.66,51.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724413590702,58.99464511,143.72,143.66,51.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724413591309,3.4797,143.7,143.66,51.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724413591705,0.046981,143.69,143.66,51.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724413592709,0.046981,143.69,143.66,55.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724413596803,0.046981,143.69,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724413598709,0.046981,143.69,143.66,55.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724413601106,3.526881,143.69,143.66,55.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724413601406,3.526881,143.69,143.66,65.9192]
["bitfinex-derivatives","SOLF0:USTF0",1724413605607,3.526881,143.69,143.66,62.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724413605809,3.526881,143.69,143.66,51.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724413607407,3.526881,143.69,143.66,55.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724413610220,3.526881,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413611815,0.046981,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413612021,0.046981,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413614226,50.8522203,143.76,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413614427,10.7,143.74,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413614930,3.4794,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413615322,3.4797,143.7,143.68,0.04496992]
["bitfinex-derivatives","SOLF0:USTF0",1724413616322,3.4797,143.69,143.68,0.04496992]
["bitfinex-derivatives","SOLF0:USTF0",1724413621333,14.1797,143.69,143.68,0.04496992]
["bitfinex-derivatives","SOLF0:USTF0",1724413656458,3.4802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413656653,17.71528283,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413663773,7.01528283,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413664066,17.71528283,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413670868,7.01528283,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413671064,17.71528283,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413678172,3.4802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413681679,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413685184,14.22970828,143.68,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413687484,3.4802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413689687,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413692296,3.4802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413694397,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413695590,3.4802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413695785,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413712404,17.59103805,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413712706,6.89103805,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413713102,17.59103805,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413733321,6.89103805,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413733615,17.59103805,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413735719,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413736112,17.7190096,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413742727,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413743427,17.65437572,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413745340,6.95437572,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413745533,17.65437572,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413747544,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413747836,3.4802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413748042,10.7,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413749043,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413756747,0.04960828,143.68,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413757048,0.04960828,143.68,143.66,49.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724413757247,0.04960828,143.68,143.66,50.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724413757443,10.74960828,143.68,143.66,50.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724413759353,3.4802,143.67,143.66,50.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724413762956,0.04960828,143.68,143.66,50.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724413763150,53.93462312,143.72,143.66,50.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724413763345,10.7,143.71,143.66,50.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724413763857,27.84,143.74,143.66,50.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724413764155,10.75090406,143.71,143.69,0.04492847]
["bitfinex-derivatives","SOLF0:USTF0",1724413765354,3.4796,143.7,143.69,0.04492847]
["bitfinex-derivatives","SOLF0:USTF0",1724413765854,14.1796,143.7,143.69,0.04492847]
["bitfinex-derivatives","SOLF0:USTF0",1724413769460,3.4796,143.7,143.69,0.04492847]
["bitfinex-derivatives","SOLF0:USTF0",1724413769663,14.1796,143.7,143.69,0.04492847]
["bitfinex-derivatives","SOLF0:USTF0",1724413770862,3.4796,143.7,143.69,0.04492847]
["bitfinex-derivatives","SOLF0:USTF0",1724413781967,3.4802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413782170,17.61363767,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413786069,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413798380,3.4802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413798580,14.1802,143.67,143.66,47.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724413800183,3.4805,143.66,143.65,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1724413800887,6.98659119,143.66,143.65,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1724413802388,3.4805,143.66,143.65,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1724413802980,7.02905551,143.66,143.65,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1724413804985,3.4805,143.66,143.65,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1724413805390,7.02556836,143.66,143.65,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1724413806591,3.4805,143.66,143.65,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1724413807101,7.04715506,143.66,143.65,0.04490606]
["bitfinex-derivatives","SOLF0:USTF0",1724413807288,10.7,143.67,143.6,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724413807289,3.4813,143.63,143.6,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724413807484,14.1813,143.63,143.6,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724413808399,14.22737742,143.63,143.6,1.39796398]
["bitfinex-derivatives","SOLF0:USTF0",1724413808690,3.4815,143.62,143.6,1.39796398]
["bitfinex-derivatives","SOLF0:USTF0",1724413811791,3.4817,143.61,143.6,1.39796398]
["bitfinex-derivatives","SOLF0:USTF0",1724413812000,10.74607742,143.63,143.6,1.39796398]
["bitfinex-derivatives","SOLF0:USTF0",1724413812493,3.4816,143.62,143.6,1.39796398]
["bitfinex-derivatives","SOLF0:USTF0",1724413815693,3.4817,143.61,143.6,1.39796398]
["bitfinex-derivatives","SOLF0:USTF0",1724413821294,3.4817,143.61,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413826302,14.1817,143.61,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413833901,3.4817,143.61,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413834102,14.1817,143.61,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413835798,3.4814,143.62,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413835999,10.7,143.62,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413837008,0.04607742,143.63,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413837207,10.74607742,143.63,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413837407,3.4815,143.61,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413843320,3.4813,143.62,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413856320,3.4813,143.62,143.6,3.53356398]
["bitfinex-derivatives","SOLF0:USTF0",1724413859335,3.4813,143.62,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413861234,14.1813,143.62,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413861429,3.4815,143.61,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413861635,14.1815,143.61,143.6,0.05186398]
["bitfinex-derivatives","SOLF0:USTF0",1724413865136,10.7,143.61,143.54,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1724413865333,2.5677,143.67,143.54,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724413865536,2.5677,143.67,143.5,4.7974387]
["bitfinex-derivatives","SOLF0:USTF0",1724413865537,10.7,143.55,143.5,4.7974387]
["bitfinex-derivatives","SOLF0:USTF0",1724413865835,10.7,143.55,143.5,6.2024387]
["bitfinex-derivatives","SOLF0:USTF0",1724413866232,0.04442146,143.54,143.51,0.0487797]
["bitfinex-derivatives","SOLF0:USTF0",1724413866635,10.74442146,143.54,143.51,0.0487797]
["bitfinex-derivatives","SOLF0:USTF0",1724413868132,10.7,143.53,143.51,0.0487797]
["bitfinex-derivatives","SOLF0:USTF0",1724413869033,14.1836,143.53,143.51,0.0487797]
["bitfinex-derivatives","SOLF0:USTF0",1724413870835,3.4836,143.53,143.51,0.0487797]
["bitfinex-derivatives","SOLF0:USTF0",1724413871033,10.7,143.52,143.51,0.0487797]
["bitfinex-derivatives","SOLF0:USTF0",1724413872745,14.1837,143.52,143.51,0.0487797]
["bitfinex-derivatives","SOLF0:USTF0",1724413875247,3.4837,143.52,143.51,0.0487797]
["bitfinex-derivatives","SOLF0:USTF0",1724413875549,14.1837,143.52,143.51,0.0487797]
["bitfinex-derivatives","SOLF0:USTF0",1724413881648,3.4841,143.51,143.47,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724413881849,10.7,143.5,143.47,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724413882551,10.7,143.5,143.47,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1724413882747,10.7,143.5,143.47,1.34444969]
["bitfinex-derivatives","SOLF0:USTF0",1724413882748,14.22895145,143.5,143.47,1.34444969]
["bitfinex-derivatives","SOLF0:USTF0",1724413883345,10.74475145,143.5,143.47,1.34444969]
["bitfinex-derivatives","SOLF0:USTF0",1724413883744,10.74475145,143.5,143.47,4.82924969]
["bitfinex-derivatives","SOLF0:USTF0",1724413886453,14.22895145,143.5,143.47,1.34444969]
["bitfinex-derivatives","SOLF0:USTF0",1724413886854,10.74475145,143.5,143.47,1.34444969]
["bitfinex-derivatives","SOLF0:USTF0",1724413888256,10.7,143.49,143.47,4.82934969]
["bitfinex-derivatives","SOLF0:USTF0",1724413889247,0.04475145,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724413899158,0.04475145,143.5,143.49,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724413903048,339.0,143.73,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413903248,10.7,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724413903450,14.1831,143.55,143.5,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724413903858,68.2309675,143.57,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724413903859,10.7,143.53,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724413904455,10.7499885,143.53,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413905362,14.2333885,143.53,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413912066,14.1836,143.52,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413913467,10.7,143.52,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413921262,10.7499885,143.53,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413922267,14.2333885,143.53,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413922770,10.7,143.52,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413923274,14.1836,143.52,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413936567,3.4836,143.52,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413936771,14.1836,143.52,143.51,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1724413940574,3.4842,143.5,143.45,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724413940774,10.7,143.49,143.45,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724413941180,10.7,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724413941380,10.7,143.49,143.45,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724413941581,3.4842,143.5,143.45,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724413941582,0.05340816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413942279,0.05340816,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724413962196,0.05340816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413962398,10.75340816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413962590,10.7,143.47,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413963883,3.53810816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413964085,14.23810816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413973202,3.53810816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413973504,14.23810816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413973800,0.05340816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413975404,3.53800816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413978600,14.23800816,143.48,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413979206,3.4849,143.47,143.46,0.05211303]
["bitfinex-derivatives","SOLF0:USTF0",1724413987010,3.4856,143.44,143.4,4.80291083]
["bitfinex-derivatives","SOLF0:USTF0",1724413987206,14.1856,143.44,143.4,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724413987909,0.05032532,143.43,143.41,0.04929463]
["bitfinex-derivatives","SOLF0:USTF0",1724413989404,0.05032532,143.43,143.42,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724413997606,10.75032532,143.43,143.41,0.04929463]
["bitfinex-derivatives","SOLF0:USTF0",1724413998410,10.75032532,143.43,143.41,3.53559463]
["bitfinex-derivatives","SOLF0:USTF0",1724413999106,10.75032532,143.43,143.41,0.04929463]
["bitfinex-derivatives","SOLF0:USTF0",1724414008024,0.05032532,143.43,143.41,0.04929463]
["bitfinex-derivatives","SOLF0:USTF0",1724414008217,10.7,143.42,143.41,0.04929463]
["bitfinex-derivatives","SOLF0:USTF0",1724414009918,10.7,143.42,143.41,3.53559463]
["bitfinex-derivatives","SOLF0:USTF0",1724414014925,10.75032532,143.43,143.42,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724414019225,0.05032532,143.43,143.42,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724414019525,10.75032532,143.43,143.42,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724414034049,10.75032532,143.43,143.41,3.53549463]
["bitfinex-derivatives","SOLF0:USTF0",1724414034347,10.7,143.42,143.41,3.53549463]
["bitfinex-derivatives","SOLF0:USTF0",1724414037544,10.7,143.42,143.41,3.53559463]
["bitfinex-derivatives","SOLF0:USTF0",1724414040145,0.05032532,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724414040352,10.75032532,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724414055453,0.05032532,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724414055669,29.2051,143.52,143.42,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724414055670,10.7,143.49,143.42,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724414055961,10.7,143.49,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414056657,0.05056087,143.47,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724414059253,27.88,143.52,143.45,0.0519943]
["bitfinex-derivatives","SOLF0:USTF0",1724414059457,38.58,143.52,143.45,0.0519943]
["bitfinex-derivatives","SOLF0:USTF0",1724414059855,38.58,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724414060061,10.7,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724414060261,10.75151735,143.52,143.49,3.52902155]
["bitfinex-derivatives","SOLF0:USTF0",1724414061463,10.75151735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414061761,0.05151735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414062169,0.05151735,143.52,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724414062357,0.05151735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414062358,10.7,143.51,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414062670,10.7,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414063370,10.7,143.5,143.49,3.52902155]
["bitfinex-derivatives","SOLF0:USTF0",1724414064767,0.05151735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414065369,10.75151735,143.52,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724414066363,0.05151735,143.52,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724414110104,0.05151735,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724414110303,0.05151735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414110604,0.05151735,143.52,143.49,3.52892155]
["bitfinex-derivatives","SOLF0:USTF0",1724414111398,0.05151735,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724414112702,0.05151735,143.52,143.49,3.52902155]
["bitfinex-derivatives","SOLF0:USTF0",1724414118607,0.05151735,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724414119204,0.05151735,143.52,143.49,3.52892155]
["bitfinex-derivatives","SOLF0:USTF0",1724414128008,10.75151735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414128308,14.23521735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414130207,3.53521735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414130404,14.23521735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414132108,10.75151735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414132813,14.23511735,143.52,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414141820,6.96670561,143.51,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414142117,6.96670561,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414145323,6.96681591,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414145826,6.966736,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414152129,3.4839,143.51,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414152626,6.96681591,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414155928,3.4839,143.51,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414156123,6.96696678,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414157226,10.45096678,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414157430,3.484,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414157637,10.45181873,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414160130,6.96781873,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414161135,3.4839,143.51,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414161341,6.96791393,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414162639,10.45191393,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414164032,21.15191393,143.5,143.49,0.04482155]
["bitfinex-derivatives","SOLF0:USTF0",1724414164233,21.15191393,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414164440,27.87081448,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414164829,20.90290055,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414165141,27.87128588,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414166043,17.17128588,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414166234,27.87128588,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414166435,21.15238533,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414169438,10.45238533,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414170336,3.484,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414170643,10.45224702,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414172440,6.96824702,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414172638,6.96824702,143.5,143.49,3.4843701]
["bitfinex-derivatives","SOLF0:USTF0",1724414174146,6.96747778,143.5,143.49,3.4843701]
["bitfinex-derivatives","SOLF0:USTF0",1724414174542,0.05151735,143.52,143.49,3.4843701]
["bitfinex-derivatives","SOLF0:USTF0",1724414175646,6.96747778,143.51,143.49,3.4843701]
["bitfinex-derivatives","SOLF0:USTF0",1724414175840,6.96747778,143.5,143.49,3.4843701]
["bitfinex-derivatives","SOLF0:USTF0",1724414177350,0.05151735,143.52,143.49,3.4843701]
["bitfinex-derivatives","SOLF0:USTF0",1724414177648,6.96747511,143.51,143.49,3.4843701]
["bitfinex-derivatives","SOLF0:USTF0",1724414177843,6.96747511,143.5,143.49,3.4843701]
["bitfinex-derivatives","SOLF0:USTF0",1724414178951,6.96747511,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414180558,10.7,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414180750,6.96755717,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414181754,10.7,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414182052,6.96751968,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414184457,3.4839,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414185052,6.96773464,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414185451,3.4839,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414185653,6.96766964,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414187454,3.4839,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414187757,6.96759466,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414188562,21.15159466,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414190561,10.7,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414190759,17.66816161,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414194364,17.66816255,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414197165,10.7,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414197463,17.66816276,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414198579,6.96816276,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414206971,3.53521735,143.52,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414207171,13.67624237,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414207359,3.53521735,143.52,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414207360,6.96816182,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414210185,3.53521735,143.52,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414210368,13.67564954,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414210573,6.96812431,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414213576,14.23511735,143.52,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414213874,6.96781962,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414214061,14.23511735,143.52,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414214268,6.96782056,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414214470,6.96782056,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414216980,14.23511735,143.52,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414217278,13.67461733,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414217575,6.96782549,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414220274,14.23511735,143.52,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414220469,6.96782056,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414220672,6.96782056,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414222480,14.23511735,143.52,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414222679,17.15946536,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414222871,10.1916448,143.51,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414223074,6.96782056,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414225483,21.15192056,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414225876,27.85986764,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414226384,27.86044212,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414229180,21.15249504,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414229382,27.86099358,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414232476,27.86260847,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414232881,14.1841,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414233078,27.86256298,143.5,143.49,7.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724414235584,27.86256298,143.5,143.41,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724414235585,14.1851,143.46,143.41,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724414235794,6.9688147,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724414235990,6.9688147,143.44,143.41,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724414236199,6.9688147,143.43,143.41,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724414236505,10.74839044,143.43,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414238396,0.04839044,143.43,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414242101,3.53419044,143.43,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414242397,10.74839044,143.43,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414244103,14.23419044,143.43,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414246804,21.15769062,143.42,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414247010,10.45769062,143.42,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414247203,21.15769062,143.42,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414247506,14.186,143.42,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414248105,3.486,143.42,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414248305,10.7,143.42,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414249305,14.186,143.42,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414249703,10.7,143.42,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414257713,3.53429044,143.43,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414257714,0.04839044,143.43,143.41,0.04864677]
["bitfinex-derivatives","SOLF0:USTF0",1724414259412,0.04839044,143.43,143.41,3.53474677]
["bitfinex-derivatives","SOLF0:USTF0",1724414261419,0.04839044,143.43,143.42,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724414262014,3.4848,143.47,143.42,15.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724414262311,148.50623103,143.49,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414262508,141.29053103,143.49,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724414263218,0.04433625,143.48,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414265209,14.22883625,143.48,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414266020,10.74433625,143.48,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414266818,10.7,143.47,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414271019,14.22893625,143.48,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414278022,3.52893625,143.48,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414279313,0.04433625,143.48,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414281028,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414281217,3.52883625,143.48,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414282222,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414282421,0.04433625,143.48,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414282730,0.04433625,143.48,143.46,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724414285127,0.04433625,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414285326,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414287430,0.04433625,143.48,143.46,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724414295339,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414305545,6.96934336,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414305745,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414305936,6.96934526,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414306137,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414311343,6.96925162,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414311646,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414311948,6.96945497,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414312149,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414312344,6.96941935,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414312543,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414312743,6.96941651,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414312943,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414313138,6.9694184,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414313349,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414313751,6.96942029,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414313952,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414314140,6.9694184,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414314345,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414315750,6.96911922,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414315951,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414316150,6.96908076,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414316353,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414316555,6.96908264,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414316851,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414317348,6.96911732,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414317550,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414317749,6.96923546,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414317944,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414318144,6.96923167,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414318345,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414318545,6.96892943,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414318747,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414319350,6.96907854,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414319654,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414319951,6.96908043,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414320155,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414320543,6.96907641,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414320853,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414321150,6.96893038,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414321351,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414321650,6.96892848,143.47,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414321842,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414322043,6.9692267,143.47,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414322250,6.9692267,143.46,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414324350,6.96907759,143.46,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414327257,0.04433625,143.48,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414327553,6.96908161,143.47,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414327753,6.96908161,143.46,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414328352,6.96908161,143.46,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414330950,6.96894733,143.46,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414332256,6.96894733,143.46,143.45,10.74508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414334362,0.04433625,143.48,143.45,10.74508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414334555,6.96907476,143.46,143.45,10.74508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414339965,6.96907476,143.46,143.45,14.23038462]
["bitfinex-derivatives","SOLF0:USTF0",1724414340864,0.04433625,143.48,143.45,14.23038462]
["bitfinex-derivatives","SOLF0:USTF0",1724414341164,6.96892849,143.47,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414341564,6.96892849,143.47,143.46,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724414341770,6.96892849,143.47,143.46,15.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724414344265,0.04433625,143.48,143.46,15.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724414344767,6.96825446,143.47,143.46,15.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724414345965,0.04433625,143.48,143.46,15.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724414346164,6.96870455,143.47,143.46,15.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724414347868,0.04433625,143.48,143.46,15.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724414348070,6.96858021,143.47,143.46,15.5244]
["bitfinex-derivatives","SOLF0:USTF0",1724414348666,6.96858021,143.47,143.46,12.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724414349973,6.96858021,143.47,143.46,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724414350366,6.96858021,143.47,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414350567,6.96858021,143.46,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414354976,6.96922978,143.46,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414355372,6.9690753,143.46,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414358174,0.04433625,143.48,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414358380,6.9690441,143.47,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414358577,6.9690441,143.46,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414359472,6.9690441,143.46,143.45,3.53018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414359677,6.9690441,143.46,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414360175,6.9690441,143.46,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414360377,6.9690441,143.46,143.45,10.74508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414361376,6.9690441,143.46,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414361682,0.04433625,143.48,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414362179,6.96908162,143.47,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414362379,0.04433625,143.48,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414365480,6.96888355,143.47,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414365780,6.96888355,143.46,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414368372,0.04433625,143.48,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414377785,0.04433625,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724414383486,0.04433625,143.48,143.46,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1724414385486,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414385688,0.04433625,143.48,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414387984,0.04433625,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724414390690,0.04433625,143.48,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414392800,0.04433625,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724414401392,0.04433625,143.48,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414402199,0.04433625,143.48,143.45,3.53018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414402406,0.04433625,143.48,143.45,14.23018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414403403,0.04433625,143.48,143.46,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1724414404106,0.04433625,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724414404497,0.04433625,143.48,143.47,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1724414404906,0.04433625,143.48,143.47,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724414407108,0.04433625,143.48,143.45,3.53028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414407309,0.04433625,143.48,143.45,14.23028462]
["bitfinex-derivatives","SOLF0:USTF0",1724414409104,0.04433625,143.48,143.46,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724414410803,0.04433625,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414411602,0.04433625,143.48,143.46,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724414411807,0.04433625,143.48,143.45,0.04508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414412003,0.04433625,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414412200,0.04433625,143.48,143.45,3.53018462]
["bitfinex-derivatives","SOLF0:USTF0",1724414412411,0.04433625,143.48,143.45,10.74508462]
["bitfinex-derivatives","SOLF0:USTF0",1724414413013,0.04433625,143.48,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414415207,0.04433625,143.48,143.46,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1724414417307,0.04433625,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724414417513,0.04433625,143.48,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414419111,0.04433625,143.48,143.47,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724414419315,0.04433625,143.48,143.47,15.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724414419614,0.04433625,143.48,143.47,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724414421410,0.04433625,143.48,143.47,15.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724414423618,0.04433625,143.48,143.47,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724414425615,0.04433625,143.48,143.47,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1724414425814,0.04433625,143.48,143.47,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724414426325,0.04433625,143.48,143.47,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1724414433019,0.04433625,143.48,143.47,19.12215838]
["bitfinex-derivatives","SOLF0:USTF0",1724414433526,0.04433625,143.48,143.47,15.559]
["bitfinex-derivatives","SOLF0:USTF0",1724414433914,0.04433625,143.48,143.47,19.12529374]
["bitfinex-derivatives","SOLF0:USTF0",1724414438923,163.66422192,143.54,143.47,15.64059374]
["bitfinex-derivatives","SOLF0:USTF0",1724414438924,3.4831,143.54,143.47,15.64059374]
["bitfinex-derivatives","SOLF0:USTF0",1724414439127,3.4831,143.54,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414439329,6.15804144,143.58,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414439630,10.7,143.56,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414439831,3.483,143.55,143.5,14.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724414440020,0.04477449,143.54,143.52,0.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414440621,3.52777449,143.54,143.52,0.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414441231,3.4833,143.53,143.52,0.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414442833,3.52787449,143.54,143.52,0.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414450641,3.4833,143.53,143.52,0.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414451639,3.52787449,143.54,143.52,0.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414452337,0.04477449,143.54,143.52,0.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414459142,3.52797449,143.54,143.52,0.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414468649,0.04477449,143.54,143.52,0.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414473254,0.04477449,143.54,143.52,3.53365656]
["bitfinex-derivatives","SOLF0:USTF0",1724414476861,0.04477449,143.54,143.52,5.53365656]
["bitfinex-derivatives","SOLF0:USTF0",1724414485967,3.52817449,143.54,143.52,2.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414487670,0.04477449,143.54,143.52,2.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414490469,0.04477449,143.54,143.52,5.53375656]
["bitfinex-derivatives","SOLF0:USTF0",1724414497775,3.52817449,143.54,143.52,2.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414498876,3.4836,143.53,143.52,2.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414499076,0.04477449,143.54,143.52,2.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414499577,3.52827449,143.54,143.52,2.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414501873,0.04477449,143.54,143.52,2.04995656]
["bitfinex-derivatives","SOLF0:USTF0",1724414503277,0.04477449,143.54,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724414507680,10.7,143.59,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724414508085,3.4825,143.58,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724414508684,0.04818625,143.57,143.55,0.04522766]
["bitfinex-derivatives","SOLF0:USTF0",1724414511879,0.04818625,143.57,143.55,3.52832766]
["bitfinex-derivatives","SOLF0:USTF0",1724414515097,0.04818625,143.57,143.55,0.04522766]
["bitfinex-derivatives","SOLF0:USTF0",1724414515693,3.53078625,143.57,143.55,0.04522766]
["bitfinex-derivatives","SOLF0:USTF0",1724414521699,0.04818625,143.57,143.55,3.52832766]
["bitfinex-derivatives","SOLF0:USTF0",1724414523996,0.04818625,143.57,143.56,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724414524197,19.50639391,143.66,143.56,105.76816425]
["bitfinex-derivatives","SOLF0:USTF0",1724414524397,3.4818,143.61,143.57,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724414524599,3.4818,143.61,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414525002,3.4818,143.61,143.57,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724414525202,3.4818,143.61,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414525403,0.04826778,143.6,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414525704,3.53016778,143.6,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414525906,10.7,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414526405,14.1821,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414528712,3.4821,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414528908,14.1821,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414535714,3.4821,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414535915,14.1821,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414537714,3.4821,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414539015,14.1821,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414540212,3.4821,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414542720,14.1821,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414548335,10.7,143.59,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414548540,3.53026778,143.6,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414554043,14.23026778,143.6,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414560242,3.53026778,143.6,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414560448,0.04826778,143.6,143.58,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1724414561041,0.04826778,143.6,143.58,3.53416527]
["bitfinex-derivatives","SOLF0:USTF0",1724414561543,0.04826778,143.6,143.59,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724414564651,0.04826778,143.6,143.59,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1724414565845,0.04826778,143.6,143.59,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724414566351,0.04826778,143.6,143.59,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1724414567149,3.4811,143.64,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724414568149,0.04839724,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724414568341,0.04839724,143.63,143.61,3.53427538]
["bitfinex-derivatives","SOLF0:USTF0",1724414569350,0.04839724,143.63,143.61,0.05267538]
["bitfinex-derivatives","SOLF0:USTF0",1724414570455,0.04839724,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414570848,0.04839724,143.63,143.62,14.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724414572042,0.1987,143.74,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414572252,10.7,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414572551,10.7,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724414572552,3.48,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724414573252,0.04691502,143.67,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414575756,0.04691502,143.67,143.65,3.53202124]
["bitfinex-derivatives","SOLF0:USTF0",1724414576246,10.7,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414577446,14.1804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414577753,3.4804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414578052,14.1804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414581047,3.4804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414581253,14.1804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414582461,3.4804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414582954,14.1804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414585362,3.4804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414590659,14.1804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414590866,3.4804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414593267,14.1804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414596267,3.4804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414596458,14.1804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414597067,3.4804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414599375,14.1804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414601070,3.4804,143.66,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414606973,14.22711502,143.67,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414608172,3.52711502,143.67,143.65,0.05132124]
["bitfinex-derivatives","SOLF0:USTF0",1724414608581,0.04691502,143.67,143.65,4.80622124]
["bitfinex-derivatives","SOLF0:USTF0",1724414609065,0.04691502,143.67,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724414609867,0.04691502,143.67,143.65,4.80612124]
["bitfinex-derivatives","SOLF0:USTF0",1724414620874,0.04691502,143.67,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724414622385,0.04691502,143.67,143.66,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724414623184,0.04691502,143.67,143.66,15.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724414632478,10.7,143.73,143.66,12.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724414632689,10.7,143.73,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414633390,3.4792,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724414633687,3.52967734,143.71,143.69,0.05199231]
["bitfinex-derivatives","SOLF0:USTF0",1724414633889,0.05047734,143.71,143.69,0.05199231]
["bitfinex-derivatives","SOLF0:USTF0",1724414634679,0.05047734,143.71,143.69,3.53169231]
["bitfinex-derivatives","SOLF0:USTF0",1724414640689,3.52977734,143.71,143.69,0.05199231]
["bitfinex-derivatives","SOLF0:USTF0",1724414643395,3.4794,143.7,143.69,0.05199231]
["bitfinex-derivatives","SOLF0:USTF0",1724414645097,10.7,143.7,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414645295,10.7,143.68,143.63,3.53151433]
["bitfinex-derivatives","SOLF0:USTF0",1724414645495,3.4803,143.67,143.63,7.01251433]
["bitfinex-derivatives","SOLF0:USTF0",1724414645799,1.5911,143.75,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414646004,3.4795,143.7,143.68,0.04850796]
["bitfinex-derivatives","SOLF0:USTF0",1724414646597,0.05158086,143.71,143.68,10.74850796]
["bitfinex-derivatives","SOLF0:USTF0",1724414646895,0.05158086,143.71,143.68,14.22830796]
["bitfinex-derivatives","SOLF0:USTF0",1724414649198,0.05158086,143.71,143.68,3.52830796]
["bitfinex-derivatives","SOLF0:USTF0",1724414649399,0.05158086,143.71,143.68,14.22830796]
["bitfinex-derivatives","SOLF0:USTF0",1724414655304,0.05158086,143.71,143.68,10.74850796]
["bitfinex-derivatives","SOLF0:USTF0",1724414655605,0.05158086,143.71,143.69,14.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724414657807,0.05158086,143.71,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724414658304,0.05158086,143.71,143.68,14.22830796]
["bitfinex-derivatives","SOLF0:USTF0",1724414659198,0.05158086,143.71,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724414660406,0.05158086,143.71,143.68,10.74850796]
["bitfinex-derivatives","SOLF0:USTF0",1724414660612,0.05158086,143.71,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724414661400,0.05158086,143.71,143.7,14.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724414663407,3.4781,143.76,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724414663610,3.4781,143.76,143.72,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724414664309,3.4779,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724414664514,0.0508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414665212,3.5288795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414667417,14.1782,143.75,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414671512,3.4782,143.75,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414675913,3.5288795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414676413,0.0508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414679316,0.0508795,143.76,143.74,3.52266402]
["bitfinex-derivatives","SOLF0:USTF0",1724414679723,0.0508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414681307,10.7508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414681707,3.4782,143.75,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414683316,14.1782,143.75,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414685115,3.4782,143.75,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414689719,3.5288795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414691218,0.0508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414693227,0.0508795,143.76,143.74,3.52266402]
["bitfinex-derivatives","SOLF0:USTF0",1724414693422,0.0508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414695129,0.0508795,143.76,143.74,3.52266402]
["bitfinex-derivatives","SOLF0:USTF0",1724414696627,0.0508795,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724414706336,0.0508795,143.76,143.74,3.52266402]
["bitfinex-derivatives","SOLF0:USTF0",1724414706735,10.7508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414706937,0.0508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414707237,14.2289795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414708539,3.5289795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414718951,0.0508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414722446,0.0508795,143.76,143.74,3.52256402]
["bitfinex-derivatives","SOLF0:USTF0",1724414722949,0.0508795,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724414723250,0.0508795,143.76,143.75,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724414725351,0.0508795,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724414725650,0.0508795,143.76,143.74,3.52266402]
["bitfinex-derivatives","SOLF0:USTF0",1724414725848,0.0508795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414732752,3.4782,143.75,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414740447,3.5288795,143.76,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414743954,3.4782,143.75,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414745253,14.1782,143.75,143.74,0.04426402]
["bitfinex-derivatives","SOLF0:USTF0",1724414746758,3.4787,143.73,143.69,15.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724414747259,3.4787,143.73,143.69,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724414747656,0.04855994,143.72,143.7,0.04679119]
["bitfinex-derivatives","SOLF0:USTF0",1724414748859,3.52755994,143.72,143.7,0.04679119]
["bitfinex-derivatives","SOLF0:USTF0",1724414749763,3.4792,143.71,143.7,0.04679119]
["bitfinex-derivatives","SOLF0:USTF0",1724414760978,0.04855994,143.72,143.7,0.04679119]
["bitfinex-derivatives","SOLF0:USTF0",1724414761573,0.04855994,143.72,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414762682,0.04855994,143.72,143.71,14.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724414763174,0.04855994,143.72,143.71,15.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724414765673,3.4779,143.77,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724414765874,3.4779,143.77,143.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414766786,0.05187866,143.76,143.74,0.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414768680,3.52987866,143.76,143.74,0.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414770985,0.05187866,143.76,143.74,3.52904763]
["bitfinex-derivatives","SOLF0:USTF0",1724414780789,0.05187866,143.76,143.74,0.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414781690,0.05187866,143.76,143.74,3.52904763]
["bitfinex-derivatives","SOLF0:USTF0",1724414782283,0.05187866,143.76,143.74,6.52904763]
["bitfinex-derivatives","SOLF0:USTF0",1724414789406,0.05187866,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724414794402,0.05187866,143.76,143.74,6.52894763]
["bitfinex-derivatives","SOLF0:USTF0",1724414794604,0.05187866,143.76,143.74,17.22894763]
["bitfinex-derivatives","SOLF0:USTF0",1724414794806,3.52987866,143.76,143.74,3.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414795003,0.05187866,143.76,143.74,3.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414795600,0.05187866,143.76,143.74,6.52904763]
["bitfinex-derivatives","SOLF0:USTF0",1724414798819,0.05187866,143.76,143.74,3.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414801003,0.05187866,143.76,143.74,6.52904763]
["bitfinex-derivatives","SOLF0:USTF0",1724414810011,0.05187866,143.76,143.74,3.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414810207,3.4782,143.75,143.74,3.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414820023,3.52987866,143.76,143.74,3.05064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414821720,3.52987866,143.76,143.74,13.75064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414821721,0.05187866,143.76,143.74,13.75064763]
["bitfinex-derivatives","SOLF0:USTF0",1724414822817,0.05187866,143.76,143.75,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724414823022,10.7,143.83,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414823222,10.7,143.82,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414823529,3.4772,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724414824026,0.03520488,143.79,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414824522,3.51250488,143.79,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414825426,0.03520488,143.79,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414832234,3.51250488,143.79,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414833526,3.51250488,143.79,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414836425,14.21250488,143.79,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414836630,3.4775,143.78,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414839133,3.51250488,143.79,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414841633,3.4775,143.78,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414845238,14.1775,143.78,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414852445,3.4775,143.78,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414853051,3.51250488,143.79,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414858657,3.4775,143.78,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414861160,14.1775,143.78,143.77,0.04724561]
["bitfinex-derivatives","SOLF0:USTF0",1724414861865,3.4782,143.75,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414862159,14.1782,143.75,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414864158,3.4782,143.75,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414866167,3.52855944,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414870463,3.4782,143.75,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414875270,0.05055944,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414875271,3.52855944,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414878665,3.4782,143.75,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414882373,3.52855944,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414882569,0.05055944,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414883373,0.05055944,143.76,143.74,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724414903191,0.05055944,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724414904089,0.05055944,143.76,143.74,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1724414916004,3.52855944,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414937713,14.22855944,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414938212,0.05055944,143.76,143.74,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724414939012,0.05055944,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414940418,3.52865944,143.76,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414945617,10.7,143.75,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414946921,14.1782,143.75,143.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1724414949518,3.4784,143.74,143.73,0.04691666]
["bitfinex-derivatives","SOLF0:USTF0",1724414949725,10.7,143.74,143.68,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724414949921,10.7,143.72,143.68,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724414950825,0.04821213,143.71,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414951323,3.52741213,143.71,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414958137,3.4794,143.7,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414958531,10.74821213,143.71,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414959331,14.22751213,143.71,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414959740,10.74821213,143.71,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414960038,3.4794,143.7,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414968438,10.74821213,143.71,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414968645,0.04821213,143.71,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414970339,3.4794,143.7,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414970935,3.52741213,143.71,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414971138,0.04821213,143.71,143.69,0.04647384]
["bitfinex-derivatives","SOLF0:USTF0",1724414971540,0.04821213,143.71,143.69,3.52607384]
["bitfinex-derivatives","SOLF0:USTF0",1724414982356,10.7,143.77,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724414982550,10.7,143.77,143.7,12.0811]
["bitfinex-derivatives","SOLF0:USTF0",1724414982745,10.7,143.75,143.7,12.0811]
["bitfinex-derivatives","SOLF0:USTF0",1724414983354,0.04624705,143.74,143.71,0.053311]
["bitfinex-derivatives","SOLF0:USTF0",1724414984450,3.52474705,143.74,143.71,3.532311]
["bitfinex-derivatives","SOLF0:USTF0",1724414992155,3.4787,143.73,143.71,0.053311]
["bitfinex-derivatives","SOLF0:USTF0",1724414994658,3.52464705,143.74,143.71,3.532411]
["bitfinex-derivatives","SOLF0:USTF0",1724414997859,0.04624705,143.74,143.71,3.532411]
["bitfinex-derivatives","SOLF0:USTF0",1724414999465,3.52474705,143.74,143.71,3.532411]
["bitfinex-derivatives","SOLF0:USTF0",1724415003463,3.4788,143.73,143.71,0.053311]
["bitfinex-derivatives","SOLF0:USTF0",1724415014777,3.52484705,143.74,143.71,0.053311]
["bitfinex-derivatives","SOLF0:USTF0",1724415019977,3.4788,143.73,143.71,0.053311]
["bitfinex-derivatives","SOLF0:USTF0",1724415025578,14.1788,143.73,143.71,0.053311]
["bitfinex-derivatives","SOLF0:USTF0",1724415025781,14.1789,143.72,143.71,0.053311]
["bitfinex-derivatives","SOLF0:USTF0",1724415026078,10.7,143.72,143.65,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724415026270,2.03886,143.74,143.65,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724415026271,10.7,143.69,143.65,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724415026475,10.7,143.69,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724415026980,10.7447521,143.69,143.66,3.52734727]
["bitfinex-derivatives","SOLF0:USTF0",1724415027583,14.2244521,143.69,143.66,0.04704727]
["bitfinex-derivatives","SOLF0:USTF0",1724415028878,3.5244521,143.69,143.66,0.04704727]
["bitfinex-derivatives","SOLF0:USTF0",1724415029380,3.5244521,143.69,143.66,3.52734727]
["bitfinex-derivatives","SOLF0:USTF0",1724415039985,0.0447521,143.69,143.66,3.52734727]
["bitfinex-derivatives","SOLF0:USTF0",1724415049896,3.5244521,143.69,143.66,3.52734727]
["bitfinex-derivatives","SOLF0:USTF0",1724415053803,10.7,143.68,143.66,0.04704727]
["bitfinex-derivatives","SOLF0:USTF0",1724415062409,14.1799,143.68,143.66,0.04704727]
["bitfinex-derivatives","SOLF0:USTF0",1724415065808,14.1802,143.67,143.64,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724415066009,14.1802,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724415066010,10.7,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724415067013,10.74687218,143.66,143.63,3.53377524]
["bitfinex-derivatives","SOLF0:USTF0",1724415067914,14.22727218,143.66,143.63,3.53377524]
["bitfinex-derivatives","SOLF0:USTF0",1724415071312,14.22727218,143.66,143.63,0.05287524]
["bitfinex-derivatives","SOLF0:USTF0",1724415075826,10.74687218,143.66,143.63,0.05287524]
["bitfinex-derivatives","SOLF0:USTF0",1724415076023,10.7,143.64,143.63,0.05287524]
["bitfinex-derivatives","SOLF0:USTF0",1724415077418,14.1809,143.64,143.63,0.05287524]
["bitfinex-derivatives","SOLF0:USTF0",1724415080229,3.4812,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724415080431,10.7,143.61,143.56,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724415080930,10.7,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724415081331,10.75141635,143.61,143.59,3.5294177]
["bitfinex-derivatives","SOLF0:USTF0",1724415093743,10.7,143.6,143.59,3.5294177]
["bitfinex-derivatives","SOLF0:USTF0",1724415098141,10.7,143.6,143.59,0.0475177]
["bitfinex-derivatives","SOLF0:USTF0",1724415099938,0.05141635,143.61,143.59,0.0475177]
["bitfinex-derivatives","SOLF0:USTF0",1724415099939,10.75141635,143.61,143.59,0.0475177]
["bitfinex-derivatives","SOLF0:USTF0",1724415100142,0.05141635,143.61,143.59,0.0475177]
["bitfinex-derivatives","SOLF0:USTF0",1724415100746,0.05141635,143.61,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724415103244,0.05141635,143.61,143.6,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1724415106151,10.75141635,143.61,143.6,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1724415110152,0.05141635,143.61,143.6,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1724415160391,10.7,143.71,143.6,54.8395]
["bitfinex-derivatives","SOLF0:USTF0",1724415160588,10.7,143.71,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415160887,14.179,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415161291,0.04872733,143.7,143.68,0.05262849]
["bitfinex-derivatives","SOLF0:USTF0",1724415161694,0.04872733,143.7,143.68,3.53232849]
["bitfinex-derivatives","SOLF0:USTF0",1724415162897,0.04872733,143.7,143.68,0.05262849]
["bitfinex-derivatives","SOLF0:USTF0",1724415165094,10.7,143.69,143.68,0.05262849]
["bitfinex-derivatives","SOLF0:USTF0",1724415167302,53.5,143.69,143.55,21.81803206]
["bitfinex-derivatives","SOLF0:USTF0",1724415167499,10.7,143.62,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415168195,10.74742701,143.62,143.6,1.38792014]
["bitfinex-derivatives","SOLF0:USTF0",1724415169306,10.74742701,143.62,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724415176309,0.04742701,143.62,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724415182513,10.74742701,143.62,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724415183106,0.04742701,143.62,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724415187513,0.04742701,143.62,143.6,3.53022014]
["bitfinex-derivatives","SOLF0:USTF0",1724415188216,0.04742701,143.62,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724415195126,0.04742701,143.62,143.61,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1724415233456,0.04742701,143.62,143.61,15.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724415235357,62.29310281,143.75,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724415235358,14.1797,143.69,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724415235858,14.1797,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724415236264,3.4797,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724415236555,0.05176098,143.68,143.66,0.04737005]
["bitfinex-derivatives","SOLF0:USTF0",1724415240260,0.05176098,143.68,143.66,3.52777005]
["bitfinex-derivatives","SOLF0:USTF0",1724415249962,0.05176098,143.68,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724415254172,0.05176098,143.68,143.66,3.52767005]
["bitfinex-derivatives","SOLF0:USTF0",1724415254568,10.7,143.67,143.66,0.04737005]
["bitfinex-derivatives","SOLF0:USTF0",1724415258276,3.53176098,143.68,143.66,0.04737005]
["bitfinex-derivatives","SOLF0:USTF0",1724415258477,10.7,143.67,143.66,0.04737005]
["bitfinex-derivatives","SOLF0:USTF0",1724415260973,14.1802,143.67,143.66,0.04737005]
["bitfinex-derivatives","SOLF0:USTF0",1724415263980,3.4808,143.65,143.61,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724415264175,10.7,143.64,143.59,96.98683679]
["bitfinex-derivatives","SOLF0:USTF0",1724415264782,10.7,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724415264968,10.7,143.62,143.59,96.98683679]
["bitfinex-derivatives","SOLF0:USTF0",1724415265170,10.7,143.62,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415275291,3.52772059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415275489,14.22772059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415276895,3.52772059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415277191,0.04672059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415284598,10.74672059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415284891,10.74672059,143.64,143.61,3.53334999]
["bitfinex-derivatives","SOLF0:USTF0",1724415291298,0.04672059,143.64,143.61,3.53334999]
["bitfinex-derivatives","SOLF0:USTF0",1724415291497,10.74672059,143.64,143.61,3.53334999]
["bitfinex-derivatives","SOLF0:USTF0",1724415293496,10.74672059,143.64,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724415293698,0.04672059,143.64,143.61,10.75184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415294103,0.04672059,143.64,143.62,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724415294299,0.04672059,143.64,143.62,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1724415294797,0.04672059,143.64,143.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724415300307,0.04672059,143.64,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724415301205,0.04672059,143.64,143.62,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1724415301206,10.74672059,143.64,143.62,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724415301899,10.74672059,143.64,143.62,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724415302095,10.74672059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415302301,10.7,143.62,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415304001,10.7,143.63,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415306604,0.04672059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415306813,10.7,143.63,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415311012,0.04672059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415311214,10.7,143.63,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415313119,0.04672059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415313316,10.7,143.63,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415314814,10.7,143.62,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415321917,3.4811,143.63,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415322117,10.7,143.62,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415323213,0.04672059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415324017,0.04672059,143.64,143.61,3.53344999]
["bitfinex-derivatives","SOLF0:USTF0",1724415326123,10.7,143.62,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415327117,3.52772059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415327322,10.7,143.62,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415327719,3.52772059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415328025,10.7,143.62,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415330322,0.04672059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415331524,3.52772059,143.64,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415333414,3.52772059,143.64,143.61,3.53344999]
["bitfinex-derivatives","SOLF0:USTF0",1724415336722,10.7,143.63,143.61,3.53344999]
["bitfinex-derivatives","SOLF0:USTF0",1724415336923,10.7,143.62,143.61,0.05184999]
["bitfinex-derivatives","SOLF0:USTF0",1724415337422,10.7,143.59,143.57,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1724415338318,10.7,143.59,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415338319,10.7,143.58,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415339517,10.75229634,143.59,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415339719,0.05229634,143.59,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415342322,10.7,143.58,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415354338,0.05229634,143.59,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415354638,10.75229634,143.59,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415358138,0.05229634,143.59,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415358438,10.75229634,143.59,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415358738,0.05229634,143.59,143.57,0.04428684]
["bitfinex-derivatives","SOLF0:USTF0",1724415359936,0.05229634,143.59,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724415375649,0.05229634,143.59,143.58,14.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724415376443,15.4555,143.67,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415376642,10.7,143.67,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415377447,0.04705395,143.66,143.63,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724415377648,0.04705395,143.66,143.63,3.53192067]
["bitfinex-derivatives","SOLF0:USTF0",1724415380553,10.7,143.64,143.63,0.05102067]
["bitfinex-derivatives","SOLF0:USTF0",1724415380949,10.7,143.64,143.57,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724415381142,3.4808,143.65,143.57,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724415381143,10.7,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724415381845,10.7,143.61,143.57,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724415382049,10.74963433,143.6,143.58,0.04865404]
["bitfinex-derivatives","SOLF0:USTF0",1724415382249,10.74635497,143.6,143.58,0.04865404]
["bitfinex-derivatives","SOLF0:USTF0",1724415383459,10.74635497,143.6,143.58,3.53075404]
["bitfinex-derivatives","SOLF0:USTF0",1724415386354,0.04635497,143.6,143.58,3.53075404]
["bitfinex-derivatives","SOLF0:USTF0",1724415386962,0.04635497,143.6,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724415389464,10.7,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724415390564,0.04703531,143.64,143.62,0.04519484]
["bitfinex-derivatives","SOLF0:USTF0",1724415392670,0.04703531,143.64,143.62,3.52649484]
["bitfinex-derivatives","SOLF0:USTF0",1724415393671,10.74703531,143.64,143.62,0.04519484]
["bitfinex-derivatives","SOLF0:USTF0",1724415396075,0.04703531,143.64,143.62,0.04519484]
["bitfinex-derivatives","SOLF0:USTF0",1724415396271,0.04703531,143.64,143.62,3.52659484]
["bitfinex-derivatives","SOLF0:USTF0",1724415396670,0.04703531,143.64,143.62,0.04519484]
["bitfinex-derivatives","SOLF0:USTF0",1724415396973,0.04703531,143.64,143.63,14.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724415398674,3.4798,143.69,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724415399578,0.04597622,143.68,143.65,0.04872746]
["bitfinex-derivatives","SOLF0:USTF0",1724415400176,0.04597622,143.68,143.65,3.52932746]
["bitfinex-derivatives","SOLF0:USTF0",1724415400773,0.04597622,143.68,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724415405782,0.04597622,143.68,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724415407380,0.04597622,143.68,143.66,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1724415417795,10.7,143.67,143.65,3.52932746]
["bitfinex-derivatives","SOLF0:USTF0",1724415418993,0.04597622,143.68,143.65,3.52932746]
["bitfinex-derivatives","SOLF0:USTF0",1724415419896,0.04597622,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724415420193,0.04597622,143.68,143.66,14.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724415422285,0.04597622,143.68,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415422493,0.04597622,143.68,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724415422896,0.04597622,143.68,143.67,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724415426797,3.4791,143.72,143.67,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724415427801,0.0442487,143.71,143.68,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1724415427996,0.0442487,143.71,143.68,3.52770364]
["bitfinex-derivatives","SOLF0:USTF0",1724415428295,0.0442487,143.71,143.68,10.74780364]
["bitfinex-derivatives","SOLF0:USTF0",1724415429295,0.0442487,143.71,143.7,14.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724415429500,0.0442487,143.71,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724415438911,0.0442487,143.71,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724415439813,0.0442487,143.71,143.68,14.22750364]
["bitfinex-derivatives","SOLF0:USTF0",1724415440216,0.0442487,143.71,143.68,10.74780364]
["bitfinex-derivatives","SOLF0:USTF0",1724415441420,0.0442487,143.71,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724415449627,10.7,143.7,143.68,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1724415449828,10.7,143.69,143.68,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1724415451229,3.5234487,143.71,143.68,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1724415451430,14.2234487,143.71,143.68,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1724415452223,3.5234487,143.71,143.68,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1724415453228,0.0442487,143.71,143.68,0.04780364]
["bitfinex-derivatives","SOLF0:USTF0",1724415457228,0.0442487,143.71,143.68,3.52770364]
["bitfinex-derivatives","SOLF0:USTF0",1724415459033,0.0442487,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724415459232,0.0442487,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415460321,0.0442487,143.71,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724415460526,0.0442487,143.71,143.7,14.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724415464840,14.1778,143.77,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415465029,14.1778,143.77,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415465337,14.1778,143.77,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724415465732,0.04685972,143.76,143.73,0.04551476]
["bitfinex-derivatives","SOLF0:USTF0",1724415468440,14.22495972,143.76,143.73,0.04551476]
["bitfinex-derivatives","SOLF0:USTF0",1724415468841,3.52495972,143.76,143.73,3.52421476]
["bitfinex-derivatives","SOLF0:USTF0",1724415469139,14.22495972,143.76,143.73,3.52421476]
["bitfinex-derivatives","SOLF0:USTF0",1724415475039,14.22495972,143.76,143.73,0.04551476]
["bitfinex-derivatives","SOLF0:USTF0",1724415476445,14.22495972,143.76,143.73,3.52421476]
["bitfinex-derivatives","SOLF0:USTF0",1724415476943,14.22495972,143.76,143.73,0.04551476]
["bitfinex-derivatives","SOLF0:USTF0",1724415479742,3.52495972,143.76,143.73,0.04551476]
["bitfinex-derivatives","SOLF0:USTF0",1724415481144,0.04685972,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415482441,0.04685972,143.76,143.75,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724415488961,0.04685972,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415493958,0.04685972,143.76,143.75,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724415505963,0.04685972,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724415506168,0.04685972,143.76,143.75,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724415506768,0.04685972,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724415506971,0.04685972,143.76,143.75,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724415511496,0.04685972,143.76,143.74,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1724415511684,0.04685972,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415520601,0.04685972,143.76,143.75,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724415522594,3.4769,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724415522798,3.4769,143.81,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415523599,3.52920867,143.81,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415524692,3.52920867,143.81,143.78,14.22163591]
["bitfinex-derivatives","SOLF0:USTF0",1724415530508,3.52920867,143.81,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415532600,3.4772,143.8,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415534212,0.05230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415535413,3.4772,143.8,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415535612,0.05230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415536205,3.4771,143.8,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415538815,3.52920867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415539019,3.52920867,143.81,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415539907,3.52920867,143.81,143.78,14.22163591]
["bitfinex-derivatives","SOLF0:USTF0",1724415541309,3.52920867,143.81,143.78,3.52163591]
["bitfinex-derivatives","SOLF0:USTF0",1724415545316,3.52920867,143.81,143.78,14.22163591]
["bitfinex-derivatives","SOLF0:USTF0",1724415546020,0.05230867,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415546614,0.05230867,143.81,143.8,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1724415548221,0.05230867,143.81,143.79,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1724415548417,0.05230867,143.81,143.79,15.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724415548616,0.05230867,143.81,143.79,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1724415552223,0.05230867,143.81,143.79,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724415552625,0.05230867,143.81,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415553622,3.52920867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415553921,0.05230867,143.81,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415554226,0.05230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415554627,3.4772,143.79,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415555818,0.05230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415556023,0.05230867,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415560129,0.05230867,143.81,143.79,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724415565527,0.05230867,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415567834,0.05230867,143.81,143.8,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1724415568931,0.05230867,143.81,143.78,3.50447102]
["bitfinex-derivatives","SOLF0:USTF0",1724415568932,0.05230867,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415569127,0.05230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415569334,0.05230867,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415570525,0.05230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415571828,0.05230867,143.81,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415572030,3.52920867,143.81,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415573633,3.4771,143.8,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415573835,0.05230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415574532,3.4772,143.8,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415574733,0.05230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415574925,10.75230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415575528,3.477,143.8,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415579141,3.477,143.8,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415579335,3.52910867,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415587547,3.52910867,143.81,143.78,3.52163591]
["bitfinex-derivatives","SOLF0:USTF0",1724415587841,3.52910867,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415589850,3.52910867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415589851,3.477,143.8,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415598469,3.52910867,143.81,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415605256,3.52910867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415605467,3.52910867,143.81,143.78,10.74413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415606072,3.52910867,143.81,143.78,14.22153591]
["bitfinex-derivatives","SOLF0:USTF0",1724415606275,0.05230867,143.81,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415606967,0.05230867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415607271,0.05230867,143.81,143.79,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415608660,3.52910867,143.81,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415609873,3.477,143.8,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415611368,3.4773,143.79,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415612870,14.1773,143.79,143.78,0.04413591]
["bitfinex-derivatives","SOLF0:USTF0",1724415614173,3.478,143.77,143.73,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724415615168,0.0464823,143.76,143.74,0.04729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415616772,3.5244823,143.76,143.74,0.04729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415622885,3.4782,143.75,143.74,0.04729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415627071,3.5245823,143.76,143.74,0.04729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415629783,3.4782,143.75,143.74,0.04729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415632179,0.0464823,143.76,143.74,0.04729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415633281,3.5245823,143.76,143.74,0.04729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415637384,0.0464823,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415639583,0.0464823,143.76,143.74,14.22549539]
["bitfinex-derivatives","SOLF0:USTF0",1724415639986,0.0464823,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724415640684,0.0464823,143.76,143.74,10.74729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415641784,0.0464823,143.76,143.74,0.04729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415641985,0.0464823,143.76,143.74,10.74729539]
["bitfinex-derivatives","SOLF0:USTF0",1724415647896,0.0464823,143.76,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415648499,0.0464823,143.76,143.75,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724415648796,3.4771,143.8,143.75,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724415648992,3.4771,143.8,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415649193,3.4773,143.79,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415649898,3.52120154,143.79,143.77,10.74915595]
["bitfinex-derivatives","SOLF0:USTF0",1724415654993,3.52120154,143.79,143.77,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1724415659702,3.4775,143.78,143.77,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1724415662702,0.04390154,143.79,143.77,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1724415663807,3.52120154,143.79,143.77,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1724415664907,0.04390154,143.79,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415666315,0.04390154,143.79,143.78,14.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724415667010,0.04390154,143.79,143.77,14.22685595]
["bitfinex-derivatives","SOLF0:USTF0",1724415667509,0.04390154,143.79,143.77,3.52685595]
["bitfinex-derivatives","SOLF0:USTF0",1724415670917,0.04390154,143.79,143.77,14.22685595]
["bitfinex-derivatives","SOLF0:USTF0",1724415672225,0.04390154,143.79,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724415674828,10.7,143.86,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724415675019,10.7,143.86,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415675220,3.4762,143.84,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415675424,10.7,143.86,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415675820,3.4762,143.84,143.82,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1724415676326,3.4763,143.83,143.82,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1724415684526,58.53781506,143.88,143.67,46.0238174]
["bitfinex-derivatives","SOLF0:USTF0",1724415684727,10.7,143.82,143.73,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724415684933,10.7,143.82,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415685131,3.4772,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724415685526,0.04727444,143.8,143.77,0.05298404]
["bitfinex-derivatives","SOLF0:USTF0",1724415685726,3.4774,143.79,143.77,0.05298404]
["bitfinex-derivatives","SOLF0:USTF0",1724415712451,3.47333318,143.86,143.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415712646,38.52,143.89,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415712853,3.476,143.85,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724415713449,3.476,143.85,143.83,10.74761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415713951,3.476,143.84,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415722661,14.176,143.84,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415722863,3.476,143.84,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415723358,14.176,143.84,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415724454,3.476,143.84,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415785202,14.176,143.84,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415786610,3.476,143.84,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415795917,3.4757,143.86,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415796117,3.52096071,143.87,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415796410,1.3997,143.89,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415796719,3.476,143.85,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415797915,3.476,143.84,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415808028,10.946,143.84,143.83,0.04761047]
["bitfinex-derivatives","SOLF0:USTF0",1724415810723,7.47,143.84,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724415810924,7.47,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724415811118,10.88421023,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724415811731,14.36111023,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724415811923,0.04611153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415812628,0.04611153,143.8,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724415815028,0.04611153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415815029,0.04611153,143.8,143.78,7.5210345]
["bitfinex-derivatives","SOLF0:USTF0",1724415816531,0.04611153,143.8,143.78,10.9984345]
["bitfinex-derivatives","SOLF0:USTF0",1724415817226,3.52321153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415817527,10.99321153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415817919,3.52321153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415819126,3.52321153,143.8,143.78,7.5210345]
["bitfinex-derivatives","SOLF0:USTF0",1724415819325,0.04611153,143.8,143.78,7.5210345]
["bitfinex-derivatives","SOLF0:USTF0",1724415819534,0.04611153,143.8,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724415829435,0.04611153,143.8,143.78,3.5284345]
["bitfinex-derivatives","SOLF0:USTF0",1724415829636,0.04611153,143.8,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724415830939,0.04611153,143.8,143.79,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724415839330,0.04611153,143.8,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724415839536,0.04611153,143.8,143.79,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724415869679,0.04611153,143.8,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724415869877,0.04611153,143.8,143.79,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724415871179,0.04611153,143.8,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724415871380,0.04611153,143.8,143.79,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724415877384,0.04611153,143.8,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724415878084,0.04611153,143.8,143.78,3.5284345]
["bitfinex-derivatives","SOLF0:USTF0",1724415880683,3.52311153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415883593,0.04611153,143.8,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1724415886298,3.52331153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415891602,3.4772,143.79,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415892503,3.52321153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415893002,0.04611153,143.8,143.78,7.5310345]
["bitfinex-derivatives","SOLF0:USTF0",1724415895104,0.04611153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415897404,3.52321153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415900711,3.4772,143.79,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415901009,10.9572,143.79,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415904611,3.52331153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415907006,0.04611153,143.8,143.78,7.5310345]
["bitfinex-derivatives","SOLF0:USTF0",1724415907509,0.04611153,143.8,143.78,11.0084345]
["bitfinex-derivatives","SOLF0:USTF0",1724415913914,0.04611153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415915519,3.52321153,143.8,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415925511,3.4772,143.79,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415948333,10.9572,143.79,143.78,0.0510345]
["bitfinex-derivatives","SOLF0:USTF0",1724415954122,3.478,143.77,143.74,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724415954335,7.48,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724415955231,0.05184863,143.75,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415955533,0.05184863,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724415956129,0.05184863,143.75,143.72,3.52659551]
["bitfinex-derivatives","SOLF0:USTF0",1724415958832,0.05184863,143.75,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415958833,3.53014863,143.75,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415964133,3.4785,143.74,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415969146,3.53014863,143.75,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415970546,11.01014863,143.75,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415973245,3.4785,143.74,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415975150,10.9587,143.73,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415983558,3.4787,143.73,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415983861,10.9587,143.73,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415985653,3.4787,143.74,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415987255,3.53014863,143.75,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415987560,3.53014863,143.75,143.72,7.52779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415988166,3.53014863,143.75,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415988368,3.4784,143.74,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415988767,10.9584,143.74,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415994974,7.48,143.73,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724415995276,10.9587,143.73,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724416001575,14.40635217,143.73,143.72,0.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1724416009786,14.40635217,143.73,143.65,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1724416009787,3.44765217,143.73,143.65,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1724416010090,7.48,143.7,143.65,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1724416010590,3.4796,143.7,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724416010793,0.04703134,143.69,143.66,3.52676942]
["bitfinex-derivatives","SOLF0:USTF0",1724416012891,3.52673134,143.69,143.66,3.52676942]
["bitfinex-derivatives","SOLF0:USTF0",1724416016186,3.52673134,143.69,143.66,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1724416016387,7.48,143.68,143.66,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1724416017792,10.96,143.68,143.66,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1724416018997,3.48,143.68,143.66,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1724416024290,3.52673134,143.69,143.66,3.52676942]
["bitfinex-derivatives","SOLF0:USTF0",1724416026393,3.52673134,143.69,143.66,0.04646942]
["bitfinex-derivatives","SOLF0:USTF0",1724416027087,0.04703134,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416027291,7.48,143.74,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416027487,7.48,143.74,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416028389,3.53237448,143.73,143.7,0.05094619]
["bitfinex-derivatives","SOLF0:USTF0",1724416028791,0.05347448,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416029795,0.05347448,143.73,143.7,4.92454619]
["bitfinex-derivatives","SOLF0:USTF0",1724416030491,3.53217448,143.73,143.7,1.44534619]
["bitfinex-derivatives","SOLF0:USTF0",1724416033699,3.53217448,143.73,143.7,4.92474619]
["bitfinex-derivatives","SOLF0:USTF0",1724416042299,3.53217448,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416042897,3.53217448,143.73,143.7,4.92474619]
["bitfinex-derivatives","SOLF0:USTF0",1724416043092,3.53217448,143.73,143.7,12.40474619]
["bitfinex-derivatives","SOLF0:USTF0",1724416043799,3.53217448,143.73,143.7,8.92534619]
["bitfinex-derivatives","SOLF0:USTF0",1724416044002,3.53217448,143.73,143.7,1.44534619]
["bitfinex-derivatives","SOLF0:USTF0",1724416044303,3.479,143.72,143.7,1.44534619]
["bitfinex-derivatives","SOLF0:USTF0",1724416046306,3.53217448,143.73,143.7,1.44534619]
["bitfinex-derivatives","SOLF0:USTF0",1724416050005,7.48,143.72,143.7,0.05094619]
["bitfinex-derivatives","SOLF0:USTF0",1724416051105,10.959,143.72,143.7,0.05094619]
["bitfinex-derivatives","SOLF0:USTF0",1724416055713,3.4792,143.71,143.7,0.05094619]
["bitfinex-derivatives","SOLF0:USTF0",1724416065017,10.9592,143.71,143.7,0.05094619]
["bitfinex-derivatives","SOLF0:USTF0",1724416072931,7.48,143.71,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724416073121,7.48,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724416073320,7.48,143.67,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724416074026,7.52437743,143.67,143.64,3.52972887]
["bitfinex-derivatives","SOLF0:USTF0",1724416074229,11.00467743,143.67,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416074432,7.52437743,143.67,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416075326,3.4804,143.66,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416077737,10.9604,143.66,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416079030,10.9606,143.65,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416096952,3.4805,143.66,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416097160,10.9605,143.66,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416118673,10.9606,143.65,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416124589,3.4806,143.65,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416124781,10.9606,143.65,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416126689,3.4806,143.65,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416126887,10.9606,143.65,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416144400,3.4806,143.65,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416144699,10.9606,143.65,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416147396,3.4804,143.66,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416147604,0.04437743,143.67,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416147995,3.52467743,143.67,143.64,3.52962887]
["bitfinex-derivatives","SOLF0:USTF0",1724416148899,3.4804,143.66,143.64,0.04892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416155109,3.52467743,143.67,143.64,3.52962887]
["bitfinex-derivatives","SOLF0:USTF0",1724416155511,0.04437743,143.67,143.64,7.52892887]
["bitfinex-derivatives","SOLF0:USTF0",1724416156409,0.04437743,143.67,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724416159109,3.52457743,143.67,143.64,11.00962887]
["bitfinex-derivatives","SOLF0:USTF0",1724416159411,3.52457743,143.67,143.64,3.52962887]
["bitfinex-derivatives","SOLF0:USTF0",1724416160508,0.04437743,143.67,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724416160715,155.2420496,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416160917,155.2420496,143.71,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416161215,158.7213496,143.71,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416162008,158.76792037,143.71,143.68,7.52453091]
["bitfinex-derivatives","SOLF0:USTF0",1724416162211,3.4794,143.7,143.68,0.04453091]
["bitfinex-derivatives","SOLF0:USTF0",1724416162610,7.48,143.7,143.68,0.04453091]
["bitfinex-derivatives","SOLF0:USTF0",1724416163714,3.4797,143.69,143.68,0.04453091]
["bitfinex-derivatives","SOLF0:USTF0",1724416164812,0.04657077,143.71,143.68,0.04453091]
["bitfinex-derivatives","SOLF0:USTF0",1724416165119,0.04657077,143.71,143.68,7.52453091]
["bitfinex-derivatives","SOLF0:USTF0",1724416166322,3.4794,143.7,143.68,0.04453091]
["bitfinex-derivatives","SOLF0:USTF0",1724416186524,3.4794,143.7,143.68,7.52453091]
["bitfinex-derivatives","SOLF0:USTF0",1724416187224,3.52587077,143.71,143.68,11.00443091]
["bitfinex-derivatives","SOLF0:USTF0",1724416190232,3.52587077,143.71,143.68,3.52443091]
["bitfinex-derivatives","SOLF0:USTF0",1724416196934,0.04657077,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724416197334,0.04657077,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416198136,0.04657077,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724416198327,0.04657077,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416199237,0.04657077,143.71,143.7,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724416202136,29.1323,143.8,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724416202344,7.48,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724416202542,3.4782,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724416203044,0.04881285,143.75,143.73,0.04523361]
["bitfinex-derivatives","SOLF0:USTF0",1724416203342,7.52881285,143.75,143.73,0.04523361]
["bitfinex-derivatives","SOLF0:USTF0",1724416203641,7.48,143.74,143.73,0.04523361]
["bitfinex-derivatives","SOLF0:USTF0",1724416204039,10.9584,143.74,143.73,0.04523361]
["bitfinex-derivatives","SOLF0:USTF0",1724416204339,7.48,143.74,143.68,107.70757923]
["bitfinex-derivatives","SOLF0:USTF0",1724416204541,7.48,143.71,143.68,107.70757923]
["bitfinex-derivatives","SOLF0:USTF0",1724416204933,1.2994,143.74,143.67,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724416205138,7.48,143.71,143.68,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724416205338,7.52936923,143.71,143.68,0.04931146]
["bitfinex-derivatives","SOLF0:USTF0",1724416206437,0.04936923,143.71,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724416213558,0.04936923,143.71,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724416214555,0.04936923,143.71,143.69,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724416215954,0.04936923,143.71,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724416216256,0.04936923,143.71,143.68,3.52911146]
["bitfinex-derivatives","SOLF0:USTF0",1724416217461,0.04936923,143.71,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724416218959,0.04936923,143.71,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416219156,0.04936923,143.71,143.7,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724416221050,1.3618,143.76,143.7,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724416221051,1.3618,143.76,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724416221262,1.3618,143.76,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416221562,1.3824,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416222160,0.04433759,143.78,143.76,0.04795704]
["bitfinex-derivatives","SOLF0:USTF0",1724416222355,3.4777,143.77,143.76,0.04795704]
["bitfinex-derivatives","SOLF0:USTF0",1724416244386,3.52193759,143.78,143.76,0.04795704]
["bitfinex-derivatives","SOLF0:USTF0",1724416253289,3.4777,143.77,143.76,0.04795704]
["bitfinex-derivatives","SOLF0:USTF0",1724416262703,10.9577,143.77,143.76,0.04795704]
["bitfinex-derivatives","SOLF0:USTF0",1724416263612,3.4784,143.75,143.68,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724416263810,10.9584,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416264811,0.04490741,143.74,143.71,3.52695263]
["bitfinex-derivatives","SOLF0:USTF0",1724416266609,0.04490741,143.74,143.71,0.04795263]
["bitfinex-derivatives","SOLF0:USTF0",1724416266610,7.52490741,143.74,143.71,0.04795263]
["bitfinex-derivatives","SOLF0:USTF0",1724416267314,3.4787,143.73,143.71,0.04795263]
["bitfinex-derivatives","SOLF0:USTF0",1724416271415,10.9595,143.7,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724416272212,0.04910807,143.69,143.67,0.04616657]
["bitfinex-derivatives","SOLF0:USTF0",1724416273019,0.04910807,143.69,143.67,3.52626657]
["bitfinex-derivatives","SOLF0:USTF0",1724416274117,0.04910807,143.69,143.68,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724416276714,0.04910807,143.69,143.67,3.52616657]
["bitfinex-derivatives","SOLF0:USTF0",1724416283421,0.04910807,143.69,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724416283623,0.04910807,143.69,143.68,10.9599]
["bitfinex-derivatives","SOLF0:USTF0",1724416285623,1.2995,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724416285825,8.7795,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416286422,3.4786,143.74,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416286722,3.52813534,143.74,143.71,7.52879516]
["bitfinex-derivatives","SOLF0:USTF0",1724416288626,3.52813534,143.74,143.71,0.04879516]
["bitfinex-derivatives","SOLF0:USTF0",1724416290730,3.4788,143.73,143.71,0.04879516]
["bitfinex-derivatives","SOLF0:USTF0",1724416299433,7.48,143.73,143.71,0.04879516]
["bitfinex-derivatives","SOLF0:USTF0",1724416300034,3.4789,143.72,143.71,0.04879516]
["bitfinex-derivatives","SOLF0:USTF0",1724416301834,10.9588,143.73,143.71,0.04879516]
["bitfinex-derivatives","SOLF0:USTF0",1724416302434,3.52803534,143.74,143.71,0.04879516]
["bitfinex-derivatives","SOLF0:USTF0",1724416305829,0.04953534,143.74,143.71,11.00789516]
["bitfinex-derivatives","SOLF0:USTF0",1724416308731,0.04953534,143.74,143.71,7.52879516]
["bitfinex-derivatives","SOLF0:USTF0",1724416308933,0.04953534,143.74,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724416309439,0.04953534,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416313437,0.04953534,143.74,143.73,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724416346269,3.4773,143.79,143.75,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724416346465,3.4773,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416347373,3.52155229,143.79,143.77,7.52567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416356982,3.52155229,143.79,143.77,0.04567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416357377,3.4775,143.78,143.77,0.04567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416359482,10.9575,143.78,143.77,0.04567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416367085,3.4775,143.78,143.77,0.04567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416380897,3.52155229,143.79,143.77,0.04567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416381087,0.04425229,143.79,143.77,7.52567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416382383,0.04425229,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416383493,0.04425229,143.79,143.77,7.52567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416386694,0.04425229,143.79,143.77,0.04567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416387091,3.52155229,143.79,143.77,0.04567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416396595,0.04425229,143.79,143.77,7.52567117]
["bitfinex-derivatives","SOLF0:USTF0",1724416402304,0.04425229,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416402701,0.04425229,143.79,143.78,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1724416408399,0.04425229,143.79,143.78,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724416410210,3.4761,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724416410405,10.1742,143.87,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416410609,3.4763,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416411009,3.4763,143.83,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416411208,3.49826639,143.83,143.8,7.52535873]
["bitfinex-derivatives","SOLF0:USTF0",1724416412012,3.4765,143.82,143.8,7.52535873]
["bitfinex-derivatives","SOLF0:USTF0",1724416412407,0.02196639,143.83,143.8,7.52535873]
["bitfinex-derivatives","SOLF0:USTF0",1724416413312,3.49836639,143.83,143.8,7.52535873]
["bitfinex-derivatives","SOLF0:USTF0",1724416419914,3.49836639,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416425516,3.49836639,143.83,143.8,0.04535873]
["bitfinex-derivatives","SOLF0:USTF0",1724416425517,0.02196639,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416430929,0.02196639,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416431521,3.49826639,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416433229,0.02196639,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416448153,3.49836639,143.83,143.8,0.04535873]
["bitfinex-derivatives","SOLF0:USTF0",1724416448351,3.49836639,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416451447,0.02196639,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416452252,0.02196639,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416456052,0.02196639,143.83,143.82,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724416456450,7.48,143.91,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416456645,3.4755,143.86,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416457051,7.48,143.91,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416457456,3.51080836,143.9,143.87,0.04885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416459455,3.4751,143.88,143.87,0.04885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416464550,3.4751,143.88,143.87,7.52885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416467161,3.4751,143.88,143.87,0.04885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416467457,3.4751,143.88,143.87,7.52885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416471361,3.4751,143.88,143.87,0.04885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416477762,3.4749,143.89,143.87,0.04885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416477956,3.4749,143.89,143.87,7.52885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416478157,3.47477064,143.91,143.87,7.52885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416478361,3.475,143.88,143.87,0.04885947]
["bitfinex-derivatives","SOLF0:USTF0",1724416478565,7.48,143.88,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416478761,7.48,143.88,143.76,33.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724416479067,3.4757,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416479561,0.04885947,143.85,143.83,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1724416481066,0.04885947,143.85,143.83,7.52387118]
["bitfinex-derivatives","SOLF0:USTF0",1724416488362,0.04885947,143.85,143.83,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1724416488968,3.52475947,143.85,143.83,7.52387118]
["bitfinex-derivatives","SOLF0:USTF0",1724416506187,3.52475947,143.85,143.83,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1724416506388,0.04885947,143.85,143.83,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1724416506990,3.52475947,143.85,143.83,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1724416508593,3.476,143.84,143.83,0.04387118]
["bitfinex-derivatives","SOLF0:USTF0",1724416510893,7.48,143.84,143.76,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724416511090,10.9567,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416511997,0.04791579,143.81,143.78,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1724416512198,0.04791579,143.81,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416516193,0.04791579,143.81,143.78,3.52284756]
["bitfinex-derivatives","SOLF0:USTF0",1724416517202,0.04791579,143.81,143.78,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1724416517398,7.52791579,143.81,143.78,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1724416517594,0.04791579,143.81,143.78,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1724416517898,10.9572,143.8,143.78,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1724416518300,7.48,143.79,143.78,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1724416519303,10.9573,143.79,143.78,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1724416522204,3.4773,143.79,143.78,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1724416522403,10.9573,143.79,143.78,0.04534756]
["bitfinex-derivatives","SOLF0:USTF0",1724416525913,10.9573,143.79,143.73,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724416525914,7.48,143.79,143.73,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724416526214,7.48,143.75,143.73,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724416526909,7.48,143.75,143.73,1.33913713]
["bitfinex-derivatives","SOLF0:USTF0",1724416527109,7.52386214,143.75,143.73,1.33913713]
["bitfinex-derivatives","SOLF0:USTF0",1724416528816,0.04386214,143.75,143.73,1.33913713]
["bitfinex-derivatives","SOLF0:USTF0",1724416542824,7.52386214,143.75,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416543321,3.4785,143.74,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416543828,10.9585,143.74,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416544228,14.38470158,143.74,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416548824,3.4785,143.74,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416549128,0.04386214,143.75,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416549930,3.52216214,143.75,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416553027,11.00216214,143.75,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416553640,10.9585,143.74,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416563538,3.4785,143.74,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416563746,10.9585,143.74,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416564641,3.4785,143.74,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416566249,3.52216214,143.75,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416566444,0.04386214,143.75,143.73,0.04763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416567743,0.04386214,143.75,143.73,7.52763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416570344,0.04386214,143.75,143.73,11.00623713]
["bitfinex-derivatives","SOLF0:USTF0",1724416570552,0.04386214,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416572446,0.04386214,143.75,143.74,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724416581559,0.04386214,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416584162,0.04386214,143.75,143.73,7.52763713]
["bitfinex-derivatives","SOLF0:USTF0",1724416585759,0.04386214,143.75,143.73,14.52733706]
["bitfinex-derivatives","SOLF0:USTF0",1724416586064,0.04386214,143.75,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416586259,2.7792,143.82,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724416586260,3.4772,143.8,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724416586561,3.4772,143.8,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416587466,3.52670047,143.8,143.77,7.53187074]
["bitfinex-derivatives","SOLF0:USTF0",1724416587665,3.4773,143.79,143.77,0.05187074]
["bitfinex-derivatives","SOLF0:USTF0",1724416588165,10.9573,143.79,143.77,0.05187074]
["bitfinex-derivatives","SOLF0:USTF0",1724416588561,3.4775,143.78,143.77,0.05187074]
["bitfinex-derivatives","SOLF0:USTF0",1724416615895,3.4782,143.75,143.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724416616095,3.4782,143.75,143.7,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724416616794,3.4781,143.76,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416617092,0.04903705,143.74,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416622300,0.04903705,143.74,143.73,14.36831257]
["bitfinex-derivatives","SOLF0:USTF0",1724416623497,67.5188753,143.79,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724416623695,67.5188753,143.79,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416624398,67.56327013,143.79,143.76,7.53346481]
["bitfinex-derivatives","SOLF0:USTF0",1724416625291,64.08577013,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416625491,0.04439483,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416629405,0.04439483,143.79,143.76,11.01136481]
["bitfinex-derivatives","SOLF0:USTF0",1724416629598,3.52169483,143.79,143.76,7.53346481]
["bitfinex-derivatives","SOLF0:USTF0",1724416630399,0.04439483,143.79,143.76,11.01146481]
["bitfinex-derivatives","SOLF0:USTF0",1724416632501,0.04439483,143.79,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416634301,0.04439483,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416635705,0.04439483,143.79,143.77,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1724416641308,0.04439483,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416646811,0.04439483,143.79,143.78,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1724416647007,2.7165,143.87,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416647204,2.7165,143.87,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416647407,2.7165,143.87,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416647809,10.1965,143.87,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416648013,0.04993759,143.83,143.81,7.52849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416648205,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416648409,0.04993759,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416650113,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416650615,0.04993759,143.83,143.81,7.52849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416654215,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416654514,0.04993759,143.83,143.81,7.52849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416656120,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416656322,0.04993759,143.83,143.81,7.52849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416657025,3.52623759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416661526,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416661817,11.07007711,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416662019,7.52993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416662224,3.4765,143.82,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416662721,3.52623759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416670835,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416673640,0.04993759,143.83,143.81,11.00519911]
["bitfinex-derivatives","SOLF0:USTF0",1724416676348,0.04993759,143.83,143.81,7.52849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416676938,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416678739,3.52633759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416681140,3.4765,143.82,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416689340,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416695647,0.04993759,143.83,143.81,7.52849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416699149,0.04993759,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416701356,0.04993759,143.83,143.82,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724416702859,0.04993759,143.83,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724416703060,0.04993759,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416703568,0.04993759,143.83,143.81,7.52849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416704257,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416710554,7.52993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416711160,3.4765,143.82,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416722170,3.52623759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416724769,0.04993759,143.83,143.81,0.04849911]
["bitfinex-derivatives","SOLF0:USTF0",1724416732374,0.04993759,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416734372,0.04993759,143.83,143.82,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724416741183,0.04993759,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416741379,0.04993759,143.83,143.81,11.00519911]
["bitfinex-derivatives","SOLF0:USTF0",1724416744280,0.04993759,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416756786,0.04993759,143.83,143.82,10.9565]
["bitfinex-derivatives","SOLF0:USTF0",1724416756983,1.3731,143.9,143.82,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1724416757178,1.3731,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416758081,3.475,143.89,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416758279,3.475,143.89,143.87,0.04902305]
["bitfinex-derivatives","SOLF0:USTF0",1724416767896,3.475,143.88,143.87,0.04902305]
["bitfinex-derivatives","SOLF0:USTF0",1724416774701,3.4756,143.86,143.82,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724416774897,10.9556,143.86,143.82,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724416775299,7.48,143.86,143.82,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724416775603,0.05174039,143.85,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416776691,0.05174039,143.85,143.83,7.52540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416776897,0.05174039,143.85,143.83,11.00160871]
["bitfinex-derivatives","SOLF0:USTF0",1724416778397,0.05174039,143.85,143.83,7.52540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416778798,0.05174039,143.85,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416779103,7.53174039,143.85,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416779501,7.48,143.84,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416780198,3.476,143.84,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416780597,3.52754039,143.85,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416789607,0.05174039,143.85,143.83,7.52540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416792215,0.05174039,143.85,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416800018,0.05174039,143.85,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416800615,3.52764039,143.85,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416801914,3.476,143.84,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416821248,10.956,143.84,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416821750,12.3297,143.84,143.83,0.04540871]
["bitfinex-derivatives","SOLF0:USTF0",1724416827455,3.4772,143.8,143.77,63.03196275]
["bitfinex-derivatives","SOLF0:USTF0",1724416828458,3.52818551,143.8,143.77,63.0759518]
["bitfinex-derivatives","SOLF0:USTF0",1724416829856,3.52818551,143.8,143.77,59.5984518]
["bitfinex-derivatives","SOLF0:USTF0",1724416831267,0.05098551,143.8,143.77,59.5984518]
["bitfinex-derivatives","SOLF0:USTF0",1724416831762,3.52788551,143.8,143.77,59.5984518]
["bitfinex-derivatives","SOLF0:USTF0",1724416832755,3.4771,143.79,143.77,59.5984518]
["bitfinex-derivatives","SOLF0:USTF0",1724416833058,0.05098551,143.8,143.77,59.5984518]
["bitfinex-derivatives","SOLF0:USTF0",1724416833656,3.52798551,143.8,143.77,59.5984518]
["bitfinex-derivatives","SOLF0:USTF0",1724416834864,7.53098551,143.8,143.77,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1724416835157,7.48,143.78,143.77,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1724416835362,10.9573,143.78,143.77,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1724416843858,14.34871268,143.78,143.77,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1724416844462,10.9573,143.78,143.77,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1724416844662,3.4773,143.78,143.77,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1724416847270,10.9573,143.78,143.77,0.04398905]
["bitfinex-derivatives","SOLF0:USTF0",1724416851968,3.4785,143.73,143.7,14.9968]
["bitfinex-derivatives","SOLF0:USTF0",1724416852172,3.4785,143.73,143.7,18.45114539]
["bitfinex-derivatives","SOLF0:USTF0",1724416853164,3.5293707,143.73,143.7,18.49776947]
["bitfinex-derivatives","SOLF0:USTF0",1724416853364,3.5293707,143.73,143.7,15.01876947]
["bitfinex-derivatives","SOLF0:USTF0",1724416859275,0.0508707,143.73,143.7,15.01876947]
["bitfinex-derivatives","SOLF0:USTF0",1724416859471,0.0508707,143.73,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416860180,0.0508707,143.73,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416862076,3.4779,143.76,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416862276,3.4779,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416863581,3.52626083,143.76,143.74,7.53278194]
["bitfinex-derivatives","SOLF0:USTF0",1724416863977,0.04836083,143.76,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416864178,71.82235484,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416864579,3.4775,143.78,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416865284,3.51940662,143.78,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416869485,3.51940662,143.78,143.75,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1724416870377,3.4775,143.77,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416872393,0.04190662,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416875796,0.04190662,143.78,143.76,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724416877296,0.04190662,143.78,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416877696,3.51920662,143.78,143.75,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724416879493,0.04190662,143.78,143.75,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724416879795,0.04190662,143.78,143.75,12.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724416881197,0.04190662,143.78,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416881415,3.53744439,143.84,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416881604,3.53744439,143.84,143.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1724416881605,11.01744439,143.84,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416882492,11.01744439,143.84,143.8,0.04489771]
["bitfinex-derivatives","SOLF0:USTF0",1724416882898,3.4766,143.81,143.8,0.04489771]
["bitfinex-derivatives","SOLF0:USTF0",1724416907322,3.4765,143.82,143.8,0.04489771]
["bitfinex-derivatives","SOLF0:USTF0",1724416908118,2.6916,143.85,143.8,7.52489771]
["bitfinex-derivatives","SOLF0:USTF0",1724416908428,7.48,143.87,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416908620,7.48,143.87,143.83,0.0461692]
["bitfinex-derivatives","SOLF0:USTF0",1724416908820,7.48,143.86,143.83,0.0461692]
["bitfinex-derivatives","SOLF0:USTF0",1724416909324,3.476,143.84,143.83,0.0461692]
["bitfinex-derivatives","SOLF0:USTF0",1724416914727,10.956,143.84,143.83,0.0461692]
["bitfinex-derivatives","SOLF0:USTF0",1724416915223,3.476,143.84,143.83,0.0461692]
["bitfinex-derivatives","SOLF0:USTF0",1724416917727,10.956,143.84,143.83,0.0461692]
["bitfinex-derivatives","SOLF0:USTF0",1724416918118,3.4767,143.81,143.77,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724416918323,7.48,143.82,143.77,10.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724416918530,7.48,143.82,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724416918729,7.48,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724416919025,3.4768,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724416919231,0.0461692,143.79,143.77,0.0499901]
["bitfinex-derivatives","SOLF0:USTF0",1724416923033,0.0461692,143.79,143.77,7.5299901]
["bitfinex-derivatives","SOLF0:USTF0",1724416927538,0.0461692,143.79,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416928537,0.0461692,143.79,143.78,14.38750926]
["bitfinex-derivatives","SOLF0:USTF0",1724416928936,0.0461692,143.79,143.78,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1724416930039,3.4762,143.83,143.78,14.3805533]
["bitfinex-derivatives","SOLF0:USTF0",1724416930242,3.4762,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416930535,8.8218,143.86,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416930841,3.4759,143.84,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416931326,3.4759,143.84,143.81,7.52917945]
["bitfinex-derivatives","SOLF0:USTF0",1724416935231,3.4761,143.83,143.81,7.52917945]
["bitfinex-derivatives","SOLF0:USTF0",1724416937643,3.4761,143.83,143.81,0.04917945]
["bitfinex-derivatives","SOLF0:USTF0",1724416957870,10.9563,143.82,143.81,0.04917945]
["bitfinex-derivatives","SOLF0:USTF0",1724416958364,3.4763,143.82,143.81,0.04917945]
["bitfinex-derivatives","SOLF0:USTF0",1724416959468,7.48,143.83,143.81,7.52917945]
["bitfinex-derivatives","SOLF0:USTF0",1724416959469,3.4761,143.83,143.81,7.52917945]
["bitfinex-derivatives","SOLF0:USTF0",1724416959859,3.4761,143.83,143.81,0.04917945]
["bitfinex-derivatives","SOLF0:USTF0",1724416963269,1.386,143.89,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416963471,7.48,143.88,143.84,0.0501717]
["bitfinex-derivatives","SOLF0:USTF0",1724416964264,3.4751,143.87,143.84,0.0501717]
["bitfinex-derivatives","SOLF0:USTF0",1724416970976,3.4751,143.87,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416971375,3.4749,143.88,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416976278,3.4749,143.88,143.84,11.0059717]
["bitfinex-derivatives","SOLF0:USTF0",1724416979284,3.4751,143.87,143.84,7.5301717]
["bitfinex-derivatives","SOLF0:USTF0",1724416980178,3.475,143.88,143.84,11.0059717]
["bitfinex-derivatives","SOLF0:USTF0",1724416981485,3.4748,143.89,143.85,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724416981679,73.82208302,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416981884,73.82208302,143.9,143.86,11.01707067]
["bitfinex-derivatives","SOLF0:USTF0",1724416982687,77.29658302,143.9,143.86,14.49227067]
["bitfinex-derivatives","SOLF0:USTF0",1724416986484,77.29658302,143.9,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724416986680,77.29658302,143.9,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724416987892,77.29658302,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724416992593,3.4745,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724416998597,3.4745,143.9,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724416998790,3.4742,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417001292,3.4742,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417001503,3.4742,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417006105,3.4742,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417006303,3.4742,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417007503,3.4742,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417009705,3.4742,143.91,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417020315,3.4742,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417020511,3.4742,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417022021,3.4742,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417025621,3.4743,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417027128,3.4742,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417028424,79.12863422,143.94,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417028425,7.48,143.92,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417029028,3.4742,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417033621,3.4742,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417041333,8.8641,143.93,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417042328,3.4743,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417049241,3.4744,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417050941,3.4746,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417061556,3.4744,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417062259,7.48,143.92,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417063354,3.4745,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417063555,7.48,143.92,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417064756,3.4745,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417081368,3.474,143.92,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417083068,1.3841,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417083069,4.8578,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417083669,4.8578,143.93,143.89,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1724417084663,7.01275834,143.94,143.9,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1724417085067,3.4734,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724417085777,6.92671142,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724417085971,3.4737,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724417086366,3.4737,143.93,143.89,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1724417090677,3.4738,143.92,143.88,10.99892571]
["bitfinex-derivatives","SOLF0:USTF0",1724417091477,10.9537,143.93,143.88,10.99892571]
["bitfinex-derivatives","SOLF0:USTF0",1724417092083,3.4739,143.92,143.88,10.99892571]
["bitfinex-derivatives","SOLF0:USTF0",1724417094280,3.4739,143.92,143.88,3.51892571]
["bitfinex-derivatives","SOLF0:USTF0",1724417094477,3.4739,143.92,143.88,10.99892571]
["bitfinex-derivatives","SOLF0:USTF0",1724417094872,10.9537,143.93,143.88,10.99892571]
["bitfinex-derivatives","SOLF0:USTF0",1724417098687,3.4739,143.92,143.88,10.99892571]
["bitfinex-derivatives","SOLF0:USTF0",1724417099371,10.9542,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417099584,7.48,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417099985,10.9543,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417100682,3.4743,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417100978,3.4746,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417101182,7.48,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417101687,3.4744,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417102588,10.9544,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417102987,3.4746,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417103184,7.48,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417104283,10.2808,143.93,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417105185,3.4743,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417109488,3.4744,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417114195,3.4741,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417115291,3.4741,143.91,143.88,10.99892571]
["bitfinex-derivatives","SOLF0:USTF0",1724417115990,3.4741,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417119600,3.4741,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417128101,3.4741,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417129999,3.4741,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417130204,3.4744,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417131709,2.8008,143.93,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417131710,3.4739,143.92,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417132107,10.2808,143.93,143.88,10.99882571]
["bitfinex-derivatives","SOLF0:USTF0",1724417132812,3.4739,143.92,143.88,10.99882571]
["bitfinex-derivatives","SOLF0:USTF0",1724417134204,3.4739,143.92,143.88,3.51882571]
["bitfinex-derivatives","SOLF0:USTF0",1724417134412,3.4741,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417135411,10.9541,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417138410,3.4743,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417139214,7.48,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417139617,10.9545,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417146418,3.4746,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417146812,10.9546,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417148718,3.4746,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417151518,8.871,143.93,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417151720,1.391,143.93,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417152020,8.871,143.93,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417152424,3.4743,143.91,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417155325,8.871,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417155326,3.4739,143.92,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417156224,3.4739,143.92,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417156415,3.4739,143.92,143.88,7.52412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417157620,7.48,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417158523,3.4745,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417161935,3.4742,143.91,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417167231,3.4746,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417167426,10.9546,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417179841,3.4746,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417180040,10.9546,143.89,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417181432,3.4744,143.9,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417187745,149.84907773,143.94,143.88,0.04412571]
["bitfinex-derivatives","SOLF0:USTF0",1724417187941,146.39576631,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417188138,153.87576631,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417188343,146.39576631,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417188543,3.474,143.92,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417190750,3.474,143.92,143.89,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1724417191251,3.4737,143.93,143.89,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1724417191443,1.3681,143.97,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417191643,7.48,143.95,143.92,0.04980991]
["bitfinex-derivatives","SOLF0:USTF0",1724417191845,7.48,143.94,143.92,0.04980991]
["bitfinex-derivatives","SOLF0:USTF0",1724417192250,29.92,143.96,143.92,0.04980991]
["bitfinex-derivatives","SOLF0:USTF0",1724417192553,10.9536,143.93,143.92,0.04980991]
["bitfinex-derivatives","SOLF0:USTF0",1724417192750,3.4736,143.93,143.92,0.04980991]
["bitfinex-derivatives","SOLF0:USTF0",1724417197750,3.4734,143.94,143.92,0.04980991]
["bitfinex-derivatives","SOLF0:USTF0",1724417197956,3.4734,143.94,143.92,7.52980991]
["bitfinex-derivatives","SOLF0:USTF0",1724417201161,2.7596,144.01,143.92,7.52980991]
["bitfinex-derivatives","SOLF0:USTF0",1724417201460,7.48,143.99,143.95,0.0496545]
["bitfinex-derivatives","SOLF0:USTF0",1724417202359,3.46359691,144.0,143.95,0.0496545]
["bitfinex-derivatives","SOLF0:USTF0",1724417202360,3.4721,144.0,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417202558,3.4721,144.0,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417202763,7.48,144.05,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417203055,2.676,144.08,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417203260,7.48,144.05,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417203850,3.4714,144.03,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417204659,3.4714,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417205056,7.48,144.03,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417205757,3.4714,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417211356,3.4713,144.03,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417211563,10.9513,144.03,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417214558,10.9514,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417215367,3.4714,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417216664,10.9514,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417219273,3.4714,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417219879,10.9514,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417220381,3.4714,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417221178,10.9514,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417222377,3.4714,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417222880,3.53762132,144.09,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417223068,7.48,144.05,144.01,7.52646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417223275,32.5248,144.09,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417223276,7.48,144.04,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417223468,36.0416681,144.09,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417223469,10.9514,144.02,144.01,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1724417224172,7.48,144.02,143.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724417224373,7.48,143.98,143.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724417224574,7.48,143.99,143.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724417224772,10.9523,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724417224979,3.4723,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724417225178,0.0459718,143.98,143.96,0.04893718]
["bitfinex-derivatives","SOLF0:USTF0",1724417226776,7.48,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417226976,7.48,144.02,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417227177,7.48,144.04,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417227374,1.317,144.07,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417227575,7.48,144.04,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417227769,7.48,144.04,144.0,0.05182288]
["bitfinex-derivatives","SOLF0:USTF0",1724417228370,7.48,144.02,144.0,0.05182288]
["bitfinex-derivatives","SOLF0:USTF0",1724417228774,3.4713,144.03,144.0,0.05182288]
["bitfinex-derivatives","SOLF0:USTF0",1724417229173,3.4713,144.03,144.0,7.53182288]
["bitfinex-derivatives","SOLF0:USTF0",1724417229970,3.5168681,144.09,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417230175,8.75583392,144.08,144.04,0.04587701]
["bitfinex-derivatives","SOLF0:USTF0",1724417230375,2.8165,144.13,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417230571,2.8165,144.13,144.04,0.04587701]
["bitfinex-derivatives","SOLF0:USTF0",1724417230572,6.21973479,144.13,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417230878,7.48,144.15,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417231080,7.48,144.13,144.04,0.04587701]
["bitfinex-derivatives","SOLF0:USTF0",1724417231384,7.48,144.14,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417231578,3.4691,144.12,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417231772,7.48,144.14,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417232574,2.7347,144.21,144.1,0.04927297]
["bitfinex-derivatives","SOLF0:USTF0",1724417232782,7.48,144.14,144.1,0.04927297]
["bitfinex-derivatives","SOLF0:USTF0",1724417233174,7.48,144.14,144.11,0.05055787]
["bitfinex-derivatives","SOLF0:USTF0",1724417233375,7.48,144.13,144.11,0.05055787]
["bitfinex-derivatives","SOLF0:USTF0",1724417233976,3.469,144.12,144.11,0.05055787]
["bitfinex-derivatives","SOLF0:USTF0",1724417245687,10.949,144.12,144.11,0.05055787]
["bitfinex-derivatives","SOLF0:USTF0",1724417246091,3.47,144.08,144.07,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724417247192,3.4702,144.07,144.06,0.05111012]
["bitfinex-derivatives","SOLF0:USTF0",1724417247388,0.04899619,144.09,144.06,0.05111012]
["bitfinex-derivatives","SOLF0:USTF0",1724417247790,3.4701,144.08,144.06,0.05111012]
["bitfinex-derivatives","SOLF0:USTF0",1724417249491,0.04899619,144.09,144.06,0.05111012]
["bitfinex-derivatives","SOLF0:USTF0",1724417249989,3.4702,144.08,144.06,0.05111012]
["bitfinex-derivatives","SOLF0:USTF0",1724417251588,3.4702,144.08,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417253390,0.04899619,144.09,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417253391,3.51879619,144.09,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417253794,3.47,144.08,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417254393,3.51889619,144.09,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417257401,7.48,144.13,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417257795,7.48,144.14,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417258197,3.4693,144.11,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417258401,3.4693,144.11,144.09,7.5333546]
["bitfinex-derivatives","SOLF0:USTF0",1724417259101,1.4084,144.15,144.09,7.5333546]
["bitfinex-derivatives","SOLF0:USTF0",1724417259305,1.4084,144.15,144.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417260299,3.4688,144.13,144.1,10.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724417260898,3.4688,144.13,144.09,0.0533546]
["bitfinex-derivatives","SOLF0:USTF0",1724417260899,3.4686,144.14,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417261202,3.4686,144.14,144.12,7.52615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417262300,4.80816237,144.19,144.12,7.52615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417262500,7.48,144.16,144.12,7.52615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417262701,7.48,144.16,144.12,0.04615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417262902,3.4687,144.14,144.12,0.04615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417263499,10.9482,144.16,144.12,0.04615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417263705,4.80816237,144.19,144.12,0.04615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417263902,8.75508607,144.18,144.12,7.52615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417264111,3.4686,144.14,144.12,7.52615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417268407,3.4686,144.14,144.12,0.04615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417269606,3.4685,144.15,144.12,7.52615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417270104,7.48,144.18,144.12,7.52615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417271006,3.4686,144.14,144.12,7.52615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417273804,3.4688,144.13,144.12,0.04615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417274404,1.4081,144.19,144.12,0.04615741]
["bitfinex-derivatives","SOLF0:USTF0",1724417274606,1.4081,144.19,144.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417274807,1.4081,144.19,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417275005,3.4681,144.16,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417280111,10.9481,144.16,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417280406,3.4681,144.16,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417285821,3.4679,144.17,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417286220,7.48,144.2,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417286425,3.4679,144.17,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417286818,3.4681,144.16,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417287223,8.7829,144.2,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417287527,3.4679,144.17,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417289535,3.4677,144.18,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417291219,3.4677,144.18,144.15,7.53002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417291925,1.2935,144.25,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417291926,3.4678,144.17,144.15,0.05002653]
["bitfinex-derivatives","SOLF0:USTF0",1724417292223,3.4678,144.17,144.15,0.04528859]
["bitfinex-derivatives","SOLF0:USTF0",1724417293218,7.48,144.19,144.15,0.04528859]
["bitfinex-derivatives","SOLF0:USTF0",1724417293219,3.4681,144.16,144.15,0.04528859]
["bitfinex-derivatives","SOLF0:USTF0",1724417300829,7.48,144.17,144.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417301025,7.48,144.16,144.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417301435,3.469,144.13,144.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417301935,0.0460847,144.13,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417304931,0.0460847,144.13,144.12,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1724417307137,0.0460847,144.13,144.11,7.07320601]
["bitfinex-derivatives","SOLF0:USTF0",1724417307332,0.0460847,144.13,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417309434,0.0460847,144.13,144.12,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1724417309638,1.2935,144.2,144.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417309830,1.2935,144.2,144.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417310139,8.7735,144.2,144.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417310639,3.4681,144.16,144.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417310837,3.4681,144.16,144.14,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1724417313443,3.468,144.17,144.14,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1724417313835,3.468,144.17,144.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417315135,3.4683,144.15,144.14,0.04856286]
["bitfinex-derivatives","SOLF0:USTF0",1724417318935,3.4683,144.15,144.14,7.52856286]
["bitfinex-derivatives","SOLF0:USTF0",1724417320742,3.4682,144.16,144.14,7.52856286]
["bitfinex-derivatives","SOLF0:USTF0",1724417322849,3.4679,144.17,144.14,7.52856286]
["bitfinex-derivatives","SOLF0:USTF0",1724417323044,3.4679,144.17,144.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417323843,3.4676,144.19,144.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417324241,3.4676,144.19,144.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417326238,1.2935,144.2,144.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417326437,4.7606,144.2,144.17,7.53160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417326846,4.7606,144.2,144.17,10.99940983]
["bitfinex-derivatives","SOLF0:USTF0",1724417327247,4.7606,144.2,144.17,7.53160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417327948,7.48,144.24,144.17,7.53160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417328145,2.56173448,144.23,144.17,7.53160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417328343,1.27463448,144.22,144.17,7.53160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417328846,3.4672,144.2,144.17,7.53160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417329349,3.4675,144.19,144.17,0.05160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417329650,7.48,144.22,144.17,0.05160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417329845,3.4667,144.22,144.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417330047,8.7671,144.23,144.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417330647,3.467,144.21,144.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417330950,3.467,144.21,144.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417331939,3.4667,144.22,144.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417332142,3.4667,144.22,144.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417335257,3.4667,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724417335547,3.4667,144.22,144.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417335751,3.4671,144.21,144.17,3.51960983]
["bitfinex-derivatives","SOLF0:USTF0",1724417336254,3.4671,144.21,144.18,3.65758701]
["bitfinex-derivatives","SOLF0:USTF0",1724417336450,3.4675,144.2,144.17,0.05160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417337051,3.4675,144.2,144.18,3.65782225]
["bitfinex-derivatives","SOLF0:USTF0",1724417337349,3.4675,144.2,144.17,0.05160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417337651,3.4675,144.2,144.18,3.65781333]
["bitfinex-derivatives","SOLF0:USTF0",1724417337652,3.4675,144.19,144.18,3.65781333]
["bitfinex-derivatives","SOLF0:USTF0",1724417337855,7.48,144.2,144.17,0.05160983]
["bitfinex-derivatives","SOLF0:USTF0",1724417338057,1.3948,144.26,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724417338351,1.2745155,144.25,144.16,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724417338854,1.3948,144.26,144.17,3.65476506]
["bitfinex-derivatives","SOLF0:USTF0",1724417339051,1.3948,144.26,144.16,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724417339052,1.3948,144.26,144.22,7.53250942]
["bitfinex-derivatives","SOLF0:USTF0",1724417339252,1.3948,144.26,144.22,0.05250942]
["bitfinex-derivatives","SOLF0:USTF0",1724417339253,7.48,144.24,144.22,0.05250942]
["bitfinex-derivatives","SOLF0:USTF0",1724417339750,10.9463,144.24,144.22,0.05250942]
["bitfinex-derivatives","SOLF0:USTF0",1724417342257,10.9466,144.23,144.17,3.65476582]
["bitfinex-derivatives","SOLF0:USTF0",1724417342455,10.9466,144.23,144.18,3.65575314]
["bitfinex-derivatives","SOLF0:USTF0",1724417342657,10.9466,144.23,144.17,11.13476582]
["bitfinex-derivatives","SOLF0:USTF0",1724417342857,7.48,144.23,144.18,11.13606722]
["bitfinex-derivatives","SOLF0:USTF0",1724417343156,7.48,144.24,144.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417343758,0.04424783,144.22,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417344354,7.52424783,144.22,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417346160,10.99114783,144.22,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417347465,0.04424783,144.22,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417347660,7.52424783,144.22,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417348059,10.99114783,144.22,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417350455,3.51114783,144.22,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417353065,3.4671,144.21,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417353875,3.4673,144.2,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417354166,4.7672,144.2,144.19,0.04971398]
["bitfinex-derivatives","SOLF0:USTF0",1724417355359,1.2999,144.2,144.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417355568,8.7799,144.2,144.16,3.65866273]
["bitfinex-derivatives","SOLF0:USTF0",1724417355771,8.7799,144.2,144.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417356063,8.7799,144.2,144.15,3.65929644]
["bitfinex-derivatives","SOLF0:USTF0",1724417356263,3.468,144.18,144.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417356470,0.04630026,144.17,144.15,3.70648078]
["bitfinex-derivatives","SOLF0:USTF0",1724417356662,0.04630026,144.17,144.15,0.04721413]
["bitfinex-derivatives","SOLF0:USTF0",1724417357267,0.04630026,144.17,144.16,11.13859556]
["bitfinex-derivatives","SOLF0:USTF0",1724417360575,0.04630026,144.17,144.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417360870,0.04630026,144.17,144.16,11.13885126]
["bitfinex-derivatives","SOLF0:USTF0",1724417361171,0.04630026,144.17,144.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417361566,0.04630026,144.17,144.16,11.14000688]
["bitfinex-derivatives","SOLF0:USTF0",1724417361865,0.04630026,144.17,144.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417362073,0.04630026,144.17,144.16,11.1400286]
["bitfinex-derivatives","SOLF0:USTF0",1724417364770,1.27450003,144.25,144.16,11.1400286]
["bitfinex-derivatives","SOLF0:USTF0",1724417364979,1.4019,144.28,144.16,3.6600286]
["bitfinex-derivatives","SOLF0:USTF0",1724417365173,10.9466,144.24,144.17,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724417365366,7.48,144.23,144.17,5.0501286]
["bitfinex-derivatives","SOLF0:USTF0",1724417365565,7.48,144.23,144.18,11.1400286]
["bitfinex-derivatives","SOLF0:USTF0",1724417365771,7.48,144.23,144.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1724417365972,7.48,144.23,144.19,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1724417365973,0.05167139,144.22,144.19,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1724417367278,3.51857139,144.22,144.19,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1724417368882,0.05167139,144.22,144.19,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1724417369377,3.4671,144.21,144.19,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1724417370680,0.05167139,144.22,144.19,0.05303649]
["bitfinex-derivatives","SOLF0:USTF0",1724417370878,0.05167139,144.22,144.2,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417371387,1.3397,144.27,144.2,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417371581,1.3397,144.27,144.23,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417371882,64.76041037,144.28,144.25,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417372098,1.3492,144.31,144.27,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417372299,1.3397,144.33,144.29,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417372599,1.3152,144.37,144.21,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1724417372600,1.3152,144.37,144.3,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417372792,2.6889,144.38,144.3,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417372997,27.72,144.41,144.32,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417373200,1.3397,144.4,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417373395,1.27349418,144.36,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417373597,1.27349418,144.36,144.34,22.104]
["bitfinex-derivatives","SOLF0:USTF0",1724417374199,1.27349418,144.36,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417374398,1.3397,144.4,144.34,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417374694,3.463,144.39,144.33,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417375100,18.64,144.39,144.31,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417375399,3.4631,144.38,144.31,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417375606,18.64,144.37,144.36,0.05037062]
["bitfinex-derivatives","SOLF0:USTF0",1724417375902,18.64,144.37,144.28,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1724417376296,18.64,144.37,144.29,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417376905,0.05036289,144.34,144.32,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724417379902,3.4642,144.33,144.32,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724417381105,3.51436289,144.34,144.32,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724417382903,3.4642,144.33,144.32,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724417388906,22.1042,144.33,144.32,0.04583736]
["bitfinex-derivatives","SOLF0:USTF0",1724417389410,4.87403894,144.34,144.24,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724417389615,18.64,144.3,144.24,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724417389908,3.4656,144.28,144.24,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1724417390115,18.64,144.3,144.24,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724417390414,0.04886952,144.28,144.26,0.04641646]
["bitfinex-derivatives","SOLF0:USTF0",1724417391510,3.4656,144.27,144.26,0.04641646]
["bitfinex-derivatives","SOLF0:USTF0",1724417395909,18.68886952,144.28,144.26,0.04641646]
["bitfinex-derivatives","SOLF0:USTF0",1724417395910,3.51436952,144.28,144.26,0.04641646]
["bitfinex-derivatives","SOLF0:USTF0",1724417396310,0.04886952,144.28,144.26,0.04641646]
["bitfinex-derivatives","SOLF0:USTF0",1724417397520,3.4656,144.27,144.26,0.04641646]
["bitfinex-derivatives","SOLF0:USTF0",1724417401721,0.04886952,144.28,144.26,0.04641646]
["bitfinex-derivatives","SOLF0:USTF0",1724417402620,3.51446952,144.28,144.26,0.04641646]
["bitfinex-derivatives","SOLF0:USTF0",1724417405320,0.04886952,144.28,144.26,3.51221646]
["bitfinex-derivatives","SOLF0:USTF0",1724417405728,0.04886952,144.28,144.26,0.04641646]
["bitfinex-derivatives","SOLF0:USTF0",1724417406524,0.04886952,144.28,144.26,3.51231646]
["bitfinex-derivatives","SOLF0:USTF0",1724417407120,0.04886952,144.28,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724417410218,7.40861108,144.5,144.32,26.96293048]
["bitfinex-derivatives","SOLF0:USTF0",1724417410419,18.64,144.38,144.33,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724417410624,22.15905751,144.38,144.33,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724417410920,18.64,144.36,144.28,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417411123,18.64,144.36,144.28,19.9797]
["bitfinex-derivatives","SOLF0:USTF0",1724417411435,0.04687485,144.33,144.31,3.50871468]
["bitfinex-derivatives","SOLF0:USTF0",1724417412321,0.04687485,144.33,144.31,0.04401468]
["bitfinex-derivatives","SOLF0:USTF0",1724417415026,0.04687485,144.33,144.25,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417415329,0.04687485,144.33,144.23,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417415330,18.64,144.32,144.23,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417415718,18.64,144.32,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724417415919,18.64,144.3,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724417416125,0.04629513,144.29,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417416726,3.4656,144.28,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417417626,0.04629513,144.29,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417418230,3.4656,144.27,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417418432,3.45286568,144.29,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417418931,3.4656,144.28,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417419925,3.51149513,144.29,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417420435,0.04629513,144.29,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417421133,3.51159513,144.29,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417421323,0.04629513,144.29,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417422428,3.4655,144.28,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417428229,3.51149513,144.29,144.26,3.51063786]
["bitfinex-derivatives","SOLF0:USTF0",1724417428434,3.51149513,144.29,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417429235,3.4655,144.28,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417430535,3.51149513,144.29,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417431634,3.4654,144.28,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417432233,3.4656,144.27,144.26,0.04483786]
["bitfinex-derivatives","SOLF0:USTF0",1724417433637,3.4659,144.26,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724417434138,1.402,144.27,144.21,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417434734,0.04394059,144.25,144.23,0.05205246]
["bitfinex-derivatives","SOLF0:USTF0",1724417435233,0.04394059,144.25,144.23,3.51855246]
["bitfinex-derivatives","SOLF0:USTF0",1724417436644,0.04394059,144.25,144.24,7.11762884]
["bitfinex-derivatives","SOLF0:USTF0",1724417437043,0.04394059,144.25,144.24,7.11751069]
["bitfinex-derivatives","SOLF0:USTF0",1724417437544,0.04394059,144.25,144.24,3.65111069]
["bitfinex-derivatives","SOLF0:USTF0",1724417439244,0.04394059,144.25,144.24,7.11751069]
["bitfinex-derivatives","SOLF0:USTF0",1724417440244,0.04394059,144.25,144.24,25.75751069]
["bitfinex-derivatives","SOLF0:USTF0",1724417440449,0.04394059,144.25,144.24,14.56751069]
["bitfinex-derivatives","SOLF0:USTF0",1724417442442,0.04394059,144.25,144.24,7.11751069]
["bitfinex-derivatives","SOLF0:USTF0",1724417443542,0.04394059,144.25,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724417443743,0.04394059,144.25,144.24,7.11790791]
["bitfinex-derivatives","SOLF0:USTF0",1724417445856,0.04394059,144.25,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724417446044,0.04394059,144.25,144.24,3.65072574]
["bitfinex-derivatives","SOLF0:USTF0",1724417447347,3.51004059,144.25,144.24,3.65072574]
["bitfinex-derivatives","SOLF0:USTF0",1724417449948,3.51004059,144.25,144.23,0.05205246]
["bitfinex-derivatives","SOLF0:USTF0",1724417450154,3.51004059,144.25,144.24,3.65082592]
["bitfinex-derivatives","SOLF0:USTF0",1724417450350,0.04394059,144.25,144.24,3.65082592]
["bitfinex-derivatives","SOLF0:USTF0",1724417450542,0.04394059,144.25,144.24,3.65002837]
["bitfinex-derivatives","SOLF0:USTF0",1724417453054,0.04394059,144.25,144.23,0.05205246]
["bitfinex-derivatives","SOLF0:USTF0",1724417453252,0.04394059,144.25,144.24,3.6500275]
["bitfinex-derivatives","SOLF0:USTF0",1724417453456,3.51004059,144.25,144.24,1.5338275]
["bitfinex-derivatives","SOLF0:USTF0",1724417453753,0.04394059,144.25,144.23,0.05205246]
["bitfinex-derivatives","SOLF0:USTF0",1724417453951,3.4664,144.24,144.23,0.05205246]
["bitfinex-derivatives","SOLF0:USTF0",1724417462958,0.04394059,144.25,144.23,0.05205246]
["bitfinex-derivatives","SOLF0:USTF0",1724417463150,19.0,144.24,144.23,0.05205246]
["bitfinex-derivatives","SOLF0:USTF0",1724417464569,19.0,144.24,144.23,7.50205246]
["bitfinex-derivatives","SOLF0:USTF0",1724417466872,19.0,144.24,144.23,10.96865246]
["bitfinex-derivatives","SOLF0:USTF0",1724417473668,0.04394059,144.25,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724417473973,3.4649,144.3,144.23,7.50205246]
["bitfinex-derivatives","SOLF0:USTF0",1724417474172,3.4649,144.3,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417474374,3.4647,144.31,144.26,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724417474872,0.04660087,144.3,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417476467,3.4652,144.29,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417478876,3.51160087,144.3,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417479869,0.04660087,144.3,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417480074,0.04660087,144.3,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417480472,0.04660087,144.3,144.28,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724417484488,0.04660087,144.3,144.29,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724417490593,0.04660087,144.3,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724417490994,0.04660087,144.3,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724417491391,0.04660087,144.3,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417491392,0.04660087,144.3,144.27,7.50134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417491595,0.04660087,144.3,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724417492892,0.04660087,144.3,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417493490,0.04660087,144.3,144.27,7.50134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417495192,0.04660087,144.3,144.27,10.96674949]
["bitfinex-derivatives","SOLF0:USTF0",1724417496095,0.04660087,144.3,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417498499,3.51160087,144.3,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417500296,0.04660087,144.3,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417500999,3.51150087,144.3,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417502902,3.4652,144.29,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417503098,7.45,144.28,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417504299,10.9154,144.28,144.27,0.05134949]
["bitfinex-derivatives","SOLF0:USTF0",1724417506199,3.4658,144.27,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724417507098,3.4654,144.28,144.23,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724417507294,0.0502008,144.26,144.24,0.04702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417507498,0.0502008,144.26,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417508704,0.0502008,144.26,144.24,7.49702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417509204,0.0502008,144.26,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417510700,0.0502008,144.26,144.24,0.04702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417513900,3.5161008,144.26,144.24,0.04702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417514502,0.0502008,144.26,144.24,7.49702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417514709,0.0502008,144.26,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417515404,0.0502008,144.26,144.24,7.49702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417517706,0.0502008,144.26,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417518104,0.0502008,144.26,144.24,0.04702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417518309,0.0502008,144.26,144.24,7.49702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417518711,0.0502008,144.26,144.24,0.04702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417520404,0.0502008,144.26,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417520815,0.0502008,144.26,144.24,0.04702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417521004,0.0502008,144.26,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417521602,0.0502008,144.26,144.24,7.49702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417521804,0.0502008,144.26,144.24,10.96342785]
["bitfinex-derivatives","SOLF0:USTF0",1724417522011,0.0502008,144.26,144.24,7.49702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417522605,0.0502008,144.26,144.24,0.04702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417522805,0.0502008,144.26,144.24,7.49702785]
["bitfinex-derivatives","SOLF0:USTF0",1724417523009,0.0502008,144.26,144.24,10.96332785]
["bitfinex-derivatives","SOLF0:USTF0",1724417523712,0.0502008,144.26,144.25,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1724417527614,7.45,144.33,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724417527814,3.4646,144.32,144.28,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1724417528811,0.0507445,144.31,144.29,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1724417530805,0.0507445,144.31,144.29,3.51753224]
["bitfinex-derivatives","SOLF0:USTF0",1724417533219,0.0507445,144.31,144.29,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1724417533516,7.45,144.3,144.29,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1724417533913,10.9149,144.3,144.29,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1724417535619,3.4649,144.3,144.29,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1724417536714,3.5154445,144.31,144.29,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1724417537821,0.0507445,144.31,144.29,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1724417538714,0.0507445,144.31,144.29,3.51753224]
["bitfinex-derivatives","SOLF0:USTF0",1724417538913,0.0507445,144.31,144.29,0.05243224]
["bitfinex-derivatives","SOLF0:USTF0",1724417539812,0.0507445,144.31,144.3,10.9149]
["bitfinex-derivatives","SOLF0:USTF0",1724417540122,29.0794,144.39,144.28,6.24207248]
["bitfinex-derivatives","SOLF0:USTF0",1724417540310,29.0794,144.39,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417540515,3.4629,144.39,144.34,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724417540720,7.45,144.4,144.34,10.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724417540909,1.3794,144.43,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417541119,7.45,144.41,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724417541320,0.04690635,144.38,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417544826,7.49690635,144.38,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417545329,0.04690635,144.38,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417548125,3.4632,144.37,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417548524,7.49690635,144.38,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417549120,3.4632,144.37,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417552936,14.1032,144.37,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417554227,3.4632,144.37,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417555336,3.51000635,144.38,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417555729,0.04690635,144.38,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417556028,3.51000635,144.38,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417556639,3.4632,144.37,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417556836,14.1032,144.37,144.36,0.05254925]
["bitfinex-derivatives","SOLF0:USTF0",1724417557942,14.13702174,144.37,144.28,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724417558236,10.64,144.35,144.29,14.28414594]
["bitfinex-derivatives","SOLF0:USTF0",1724417558439,10.64,144.35,144.3,3.64414594]
["bitfinex-derivatives","SOLF0:USTF0",1724417558640,10.64,144.35,144.31,3.64414594]
["bitfinex-derivatives","SOLF0:USTF0",1724417558837,10.64,144.35,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417559040,0.04773395,144.33,144.31,0.05263853]
["bitfinex-derivatives","SOLF0:USTF0",1724417560138,3.51203395,144.33,144.31,0.05263853]
["bitfinex-derivatives","SOLF0:USTF0",1724417563439,3.4644,144.32,144.31,0.05263853]
["bitfinex-derivatives","SOLF0:USTF0",1724417564145,10.64,144.32,144.22,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724417564349,10.64,144.3,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417564649,10.64,144.32,144.26,14.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724417564849,3.4647,144.31,144.27,3.64584926]
["bitfinex-derivatives","SOLF0:USTF0",1724417565052,3.4647,144.31,144.26,14.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724417565351,3.51405331,144.3,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417566443,10.68905331,144.3,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417566844,0.04905331,144.3,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417567655,3.51415331,144.3,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417567862,0.04905331,144.3,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417568155,10.64,144.29,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417569560,14.1052,144.29,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417570364,3.51405331,144.3,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417571856,0.04905331,144.3,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417576361,0.04905331,144.3,144.28,3.51142747]
["bitfinex-derivatives","SOLF0:USTF0",1724417576562,0.04905331,144.3,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417576761,128.8099624,144.71,144.28,0.04612747]
["bitfinex-derivatives","SOLF0:USTF0",1724417576762,27.7,144.4,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724417576960,10.64,144.35,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417577566,3.4644,144.33,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417577766,0.04858112,144.32,144.3,0.04644287]
["bitfinex-derivatives","SOLF0:USTF0",1724417578062,3.51308112,144.32,144.3,0.04644287]
["bitfinex-derivatives","SOLF0:USTF0",1724417578266,14.15308112,144.32,144.3,0.04644287]
["bitfinex-derivatives","SOLF0:USTF0",1724417578462,10.68858112,144.32,144.3,0.04644287]
["bitfinex-derivatives","SOLF0:USTF0",1724417579466,14.15318112,144.32,144.3,0.04644287]
["bitfinex-derivatives","SOLF0:USTF0",1724417580366,0.04858112,144.32,144.3,0.04644287]
["bitfinex-derivatives","SOLF0:USTF0",1724417586669,10.64,144.31,144.3,0.04644287]
["bitfinex-derivatives","SOLF0:USTF0",1724417589778,14.1047,144.31,144.3,0.04644287]
["bitfinex-derivatives","SOLF0:USTF0",1724417596883,10.64,144.31,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724417597076,10.64,144.29,144.26,3.6474857]
["bitfinex-derivatives","SOLF0:USTF0",1724417597276,10.64,144.29,144.27,3.6474857]
["bitfinex-derivatives","SOLF0:USTF0",1724417597475,14.1053,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724417597778,0.05144057,144.28,144.26,3.69626501]
["bitfinex-derivatives","SOLF0:USTF0",1724417597977,0.05144057,144.28,144.27,3.64754469]
["bitfinex-derivatives","SOLF0:USTF0",1724417599181,0.05144057,144.28,144.26,0.04872032]
["bitfinex-derivatives","SOLF0:USTF0",1724417599385,0.05144057,144.28,144.27,3.6475852]
["bitfinex-derivatives","SOLF0:USTF0",1724417600784,0.05144057,144.28,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724417600990,0.05144057,144.28,144.27,17.75319368]
["bitfinex-derivatives","SOLF0:USTF0",1724417602185,0.05144057,144.28,144.27,14.28759368]
["bitfinex-derivatives","SOLF0:USTF0",1724417602582,0.05144057,144.28,144.27,3.64759368]
["bitfinex-derivatives","SOLF0:USTF0",1724417603986,0.05144057,144.28,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724417604181,0.05144057,144.28,144.27,7.11323841]
["bitfinex-derivatives","SOLF0:USTF0",1724417604378,0.05144057,144.28,144.27,3.64763841]
["bitfinex-derivatives","SOLF0:USTF0",1724417604782,0.05144057,144.28,144.27,3.64758473]
["bitfinex-derivatives","SOLF0:USTF0",1724417606894,1.3428,144.35,144.27,3.64758473]
["bitfinex-derivatives","SOLF0:USTF0",1724417606895,1.3428,144.35,144.27,14.28758473]
["bitfinex-derivatives","SOLF0:USTF0",1724417607094,1.3428,144.35,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417607487,3.4642,144.34,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417607793,0.05186114,144.33,144.31,3.6912755]
["bitfinex-derivatives","SOLF0:USTF0",1724417607992,14.1044,144.32,144.31,0.04563598]
["bitfinex-derivatives","SOLF0:USTF0",1724417614398,3.4644,144.32,144.31,0.04563598]
["bitfinex-derivatives","SOLF0:USTF0",1724417614590,0.05186114,144.33,144.31,0.04563598]
["bitfinex-derivatives","SOLF0:USTF0",1724417616792,0.05186114,144.33,144.31,10.68563598]
["bitfinex-derivatives","SOLF0:USTF0",1724417617000,0.05186114,144.33,144.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417617196,0.05186114,144.33,144.32,14.28508048]
["bitfinex-derivatives","SOLF0:USTF0",1724417617398,3.4633,144.37,144.32,17.74928048]
["bitfinex-derivatives","SOLF0:USTF0",1724417617597,3.4633,144.37,144.33,3.64508048]
["bitfinex-derivatives","SOLF0:USTF0",1724417617794,3.4633,144.37,144.34,3.64508048]
["bitfinex-derivatives","SOLF0:USTF0",1724417617994,3.4633,144.37,144.32,14.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724417618199,3.4633,144.37,144.33,3.64253115]
["bitfinex-derivatives","SOLF0:USTF0",1724417618505,27.7,144.4,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417618506,0.04618198,144.36,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417618695,0.04561378,144.37,144.35,14.28253115]
["bitfinex-derivatives","SOLF0:USTF0",1724417618902,0.04561378,144.37,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417621209,0.04561378,144.37,144.35,14.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724417621501,0.04561378,144.37,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724417621700,0.04561378,144.37,144.34,10.69149553]
["bitfinex-derivatives","SOLF0:USTF0",1724417621900,10.68561378,144.37,144.35,5.02720568]
["bitfinex-derivatives","SOLF0:USTF0",1724417622105,10.68561378,144.37,144.34,0.05149553]
["bitfinex-derivatives","SOLF0:USTF0",1724417622404,0.04561378,144.37,144.34,0.05149553]
["bitfinex-derivatives","SOLF0:USTF0",1724417622600,0.04561378,144.37,144.35,3.64229191]
["bitfinex-derivatives","SOLF0:USTF0",1724417622800,0.04561378,144.37,144.34,0.05149553]
["bitfinex-derivatives","SOLF0:USTF0",1724417623101,0.04561378,144.37,144.35,3.64201367]
["bitfinex-derivatives","SOLF0:USTF0",1724417623307,0.04561378,144.37,144.34,3.51539553]
["bitfinex-derivatives","SOLF0:USTF0",1724417623706,0.04561378,144.37,144.35,3.64201662]
["bitfinex-derivatives","SOLF0:USTF0",1724417623910,0.04561378,144.37,144.34,3.51539553]
["bitfinex-derivatives","SOLF0:USTF0",1724417624205,0.04561378,144.37,144.35,3.64234622]
["bitfinex-derivatives","SOLF0:USTF0",1724417624405,0.04561378,144.37,144.34,3.51539553]
["bitfinex-derivatives","SOLF0:USTF0",1724417624703,0.04561378,144.37,144.35,7.10568498]
["bitfinex-derivatives","SOLF0:USTF0",1724417624904,0.04561378,144.37,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724417625107,0.04561378,144.37,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724417625496,0.04561378,144.37,144.36,8.48910554]
["bitfinex-derivatives","SOLF0:USTF0",1724417626104,0.04561378,144.37,144.36,7.10381874]
["bitfinex-derivatives","SOLF0:USTF0",1724417626402,1.2733314,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724417626604,1.2733314,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724417626797,1.2733314,144.39,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724417627299,1.27331446,144.39,144.38,7.10176755]
["bitfinex-derivatives","SOLF0:USTF0",1724417627502,1.27331446,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724417627704,4.73541446,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724417627909,1.27331446,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724417628211,1.27331446,144.4,144.39,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417628704,1.27331446,144.42,144.39,3.68749672]
["bitfinex-derivatives","SOLF0:USTF0",1724417629005,4.73541446,144.42,144.39,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417629210,1.27331446,144.41,144.39,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417629403,4.73571446,144.41,144.39,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417629704,1.27331446,144.4,144.39,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417631607,3.4622,144.42,144.39,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417631807,1.27331514,144.41,144.39,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417636206,3.4622,144.42,144.39,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417636207,1.27330789,144.4,144.39,0.04827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417636413,1.27330789,144.4,144.39,10.67827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417636607,1.2732895,144.46,144.39,10.67827892]
["bitfinex-derivatives","SOLF0:USTF0",1724417636808,1.2732895,144.45,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417637012,11.9607,144.48,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417637013,1.2732895,144.44,144.41,10.67932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417637213,1.2732895,144.43,144.41,10.67932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417637510,1.2732895,144.42,144.41,10.67932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417637910,3.4617,144.44,144.41,10.67932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417638211,1.2732895,144.43,144.41,10.67932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417638411,4.7351895,144.43,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417638614,1.2732895,144.42,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417639909,4.7352895,144.42,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417640717,1.27330087,144.42,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417641811,4.73530087,144.42,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417643916,4.73530834,144.42,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417646215,1.27330834,144.42,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417648113,3.4619,144.43,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417648408,1.27330789,144.42,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417649911,4.73530789,144.42,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417650920,1.27330789,144.42,144.41,0.04932288]
["bitfinex-derivatives","SOLF0:USTF0",1724417651419,1.27330789,144.43,144.41,14.14142288]
["bitfinex-derivatives","SOLF0:USTF0",1724417651625,3.4614,144.45,144.41,14.14142288]
["bitfinex-derivatives","SOLF0:USTF0",1724417651626,1.27330789,144.42,144.41,14.14142288]
["bitfinex-derivatives","SOLF0:USTF0",1724417651917,1.27330789,144.44,144.41,14.14142288]
["bitfinex-derivatives","SOLF0:USTF0",1724417654821,1.27330789,144.44,144.42,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1724417655118,1.27330789,144.44,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417655927,1.27330789,144.45,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417656122,1.27330789,144.44,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417656724,1.27330789,144.45,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417656916,1.27318127,144.44,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417657519,1.27318127,144.45,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417660827,1.27318127,144.45,144.43,14.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724417661033,1.27318127,144.44,144.43,14.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724417661231,1.27318127,144.46,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417661535,3.4606,144.48,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417661736,1.27316527,144.47,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417662636,4.73406527,144.47,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417662833,1.27316527,144.46,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417663234,1.27316527,144.46,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417665136,1.27316527,144.46,144.43,3.51197772]
["bitfinex-derivatives","SOLF0:USTF0",1724417665335,4.73426527,144.46,144.43,10.68027772]
["bitfinex-derivatives","SOLF0:USTF0",1724417665542,1.27317111,144.45,144.43,10.68027772]
["bitfinex-derivatives","SOLF0:USTF0",1724417667336,1.27317111,144.45,144.43,14.14207772]
["bitfinex-derivatives","SOLF0:USTF0",1724417667642,3.4609,144.47,144.43,14.14207772]
["bitfinex-derivatives","SOLF0:USTF0",1724417668741,3.4609,144.47,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417669633,3.4609,144.47,144.43,3.51207772]
["bitfinex-derivatives","SOLF0:USTF0",1724417669932,10.63,144.5,144.44,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417670935,1.2984,144.52,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417671137,1.2984,144.52,144.48,10.67939798]
["bitfinex-derivatives","SOLF0:USTF0",1724417671437,11.9284,144.52,144.49,0.04891239]
["bitfinex-derivatives","SOLF0:USTF0",1724417671643,11.9284,144.52,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417672238,3.4601,144.5,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417681349,3.4601,144.51,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417681648,3.4597,144.52,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417681845,10.63,144.57,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417682048,4.029,144.6,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417682049,1.27180964,144.55,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417682251,38.31,144.56,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417682445,2.66240093,144.55,144.49,10.68138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417682642,10.63,144.53,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417683245,10.63,144.54,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417683547,3.4601,144.51,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417685545,3.4601,144.51,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417686446,2.6834,144.55,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417686947,13.3134,144.55,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417687651,3.4598,144.52,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417691748,3.4595,144.53,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417693854,10.63,144.54,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417694053,10.63,144.53,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417694245,10.63,144.52,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417695051,3.46,144.51,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417695850,3.4596,144.52,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417696049,3.4596,144.52,144.49,10.68138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417696856,3.4596,144.52,144.5,3.62805217]
["bitfinex-derivatives","SOLF0:USTF0",1724417697052,3.4596,144.52,144.49,10.68138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417701060,3.4595,144.53,144.49,10.68138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417702358,3.4597,144.52,144.49,10.68138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417704254,3.4595,144.53,144.49,10.68138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417705348,3.4597,144.52,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417709064,3.4597,144.52,144.49,10.68138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417711059,3.4597,144.52,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417711658,10.63,144.54,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417712558,3.4598,144.52,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417715066,3.46,144.51,144.49,0.05138767]
["bitfinex-derivatives","SOLF0:USTF0",1724417718371,1.3906,144.55,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417718568,1.3906,144.55,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417718869,2.7402,144.59,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417719167,1.27158827,144.58,144.53,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417719367,3.4587,144.56,144.55,0.04761326]
["bitfinex-derivatives","SOLF0:USTF0",1724417719967,14.0887,144.56,144.55,0.04761326]
["bitfinex-derivatives","SOLF0:USTF0",1724417723465,10.63,144.56,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724417723668,2.7402,144.59,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724417723669,10.63,144.54,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724417724170,3.4597,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724417724363,3.4597,144.52,144.49,13.67593186]
["bitfinex-derivatives","SOLF0:USTF0",1724417724575,0.04818146,144.51,144.49,0.044721]
["bitfinex-derivatives","SOLF0:USTF0",1724417724868,0.04818146,144.51,144.5,5.01132938]
["bitfinex-derivatives","SOLF0:USTF0",1724417727385,3.50808146,144.51,144.5,5.01132938]
["bitfinex-derivatives","SOLF0:USTF0",1724417727877,3.50808146,144.51,144.49,0.044721]
["bitfinex-derivatives","SOLF0:USTF0",1724417728085,3.50808146,144.51,144.5,1.38402954]
["bitfinex-derivatives","SOLF0:USTF0",1724417728985,3.50808146,144.51,144.49,0.044721]
["bitfinex-derivatives","SOLF0:USTF0",1724417729386,3.50808146,144.51,144.5,1.38403859]
["bitfinex-derivatives","SOLF0:USTF0",1724417729887,3.50808146,144.51,144.5,5.01070958]
["bitfinex-derivatives","SOLF0:USTF0",1724417730480,3.50808146,144.51,144.5,1.38403859]
["bitfinex-derivatives","SOLF0:USTF0",1724417731488,0.04818146,144.51,144.5,5.01078515]
["bitfinex-derivatives","SOLF0:USTF0",1724417731889,0.04818146,144.51,144.5,3.62674656]
["bitfinex-derivatives","SOLF0:USTF0",1724417732091,3.50808146,144.51,144.5,3.62674656]
["bitfinex-derivatives","SOLF0:USTF0",1724417733200,3.50808146,144.51,144.49,0.044721]
["bitfinex-derivatives","SOLF0:USTF0",1724417733596,3.50808146,144.51,144.5,3.6266758]
["bitfinex-derivatives","SOLF0:USTF0",1724417733798,3.50808146,144.51,144.49,0.044721]
["bitfinex-derivatives","SOLF0:USTF0",1724417735598,3.4601,144.5,144.49,0.044721]
["bitfinex-derivatives","SOLF0:USTF0",1724417735799,14.0901,144.5,144.49,0.044721]
["bitfinex-derivatives","SOLF0:USTF0",1724417738599,14.0901,144.5,144.46,2.21480572]
["bitfinex-derivatives","SOLF0:USTF0",1724417738801,10.63,144.5,144.47,7.22767607]
["bitfinex-derivatives","SOLF0:USTF0",1724417739002,10.63,144.5,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724417739300,10.63,144.5,144.45,7.2283605]
["bitfinex-derivatives","SOLF0:USTF0",1724417739598,10.63,144.5,144.46,7.2283605]
["bitfinex-derivatives","SOLF0:USTF0",1724417739903,10.63,144.5,144.47,5.01345793]
["bitfinex-derivatives","SOLF0:USTF0",1724417740102,3.4607,144.48,144.46,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1724417740306,3.4607,144.48,144.47,1.3843141]
["bitfinex-derivatives","SOLF0:USTF0",1724417740601,3.4607,144.48,144.47,5.01317408]
["bitfinex-derivatives","SOLF0:USTF0",1724417741593,3.4607,144.48,144.47,3.62885998]
["bitfinex-derivatives","SOLF0:USTF0",1724417741797,3.4607,144.48,144.47,5.01316773]
["bitfinex-derivatives","SOLF0:USTF0",1724417742406,3.4607,144.48,144.47,7.22783309]
["bitfinex-derivatives","SOLF0:USTF0",1724417743298,3.4607,144.48,144.47,5.01316773]
["bitfinex-derivatives","SOLF0:USTF0",1724417743898,3.4607,144.48,144.47,1.38430775]
["bitfinex-derivatives","SOLF0:USTF0",1724417744403,14.0907,144.48,144.47,1.38430775]
["bitfinex-derivatives","SOLF0:USTF0",1724417745308,3.4607,144.48,144.47,1.38430775]
["bitfinex-derivatives","SOLF0:USTF0",1724417745704,3.4607,144.48,144.46,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1724417746007,3.4607,144.48,144.47,1.38432252]
["bitfinex-derivatives","SOLF0:USTF0",1724417746210,3.4607,144.48,144.46,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1724417746410,3.4608,144.47,144.46,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1724417746709,3.4608,144.47,144.46,1.43123759]
["bitfinex-derivatives","SOLF0:USTF0",1724417749212,3.4608,144.47,144.46,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1724417749410,3.4608,144.47,144.46,1.43124463]
["bitfinex-derivatives","SOLF0:USTF0",1724417750112,14.0908,144.47,144.46,1.43124463]
["bitfinex-derivatives","SOLF0:USTF0",1724417753214,14.0908,144.47,144.46,0.04692241]
["bitfinex-derivatives","SOLF0:USTF0",1724417753803,3.4614,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724417754013,14.0914,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724417754811,0.0512191,144.44,144.42,0.04693259]
["bitfinex-derivatives","SOLF0:USTF0",1724417755212,3.5128191,144.44,144.42,0.04693259]
["bitfinex-derivatives","SOLF0:USTF0",1724417756112,3.4618,144.43,144.42,0.04693259]
["bitfinex-derivatives","SOLF0:USTF0",1724417756413,3.49321376,144.43,144.34,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417756614,10.63,144.37,144.32,37.13387507]
["bitfinex-derivatives","SOLF0:USTF0",1724417756815,10.63,144.38,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417757317,10.63,144.39,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724417757705,0.05335916,144.37,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724417758317,0.05335916,144.37,144.34,3.50901876]
["bitfinex-derivatives","SOLF0:USTF0",1724417759116,0.05335916,144.37,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724417761112,0.05335916,144.37,144.34,0.04511876]
["bitfinex-derivatives","SOLF0:USTF0",1724417761412,10.68335916,144.37,144.34,0.04511876]
["bitfinex-derivatives","SOLF0:USTF0",1724417761915,10.68335916,144.37,144.34,3.50901876]
["bitfinex-derivatives","SOLF0:USTF0",1724417762117,0.05335916,144.37,144.34,3.50901876]
["bitfinex-derivatives","SOLF0:USTF0",1724417762925,0.05335916,144.37,144.34,0.04511876]
["bitfinex-derivatives","SOLF0:USTF0",1724417763416,10.68335916,144.37,144.34,0.04511876]
["bitfinex-derivatives","SOLF0:USTF0",1724417763915,10.63,144.35,144.34,0.04511876]
["bitfinex-derivatives","SOLF0:USTF0",1724417764916,14.0937,144.35,144.34,0.04511876]
["bitfinex-derivatives","SOLF0:USTF0",1724417765318,1.3046,144.37,144.28,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1724417765523,10.63,144.31,144.28,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724417766316,10.67418035,144.31,144.28,1.37587346]
["bitfinex-derivatives","SOLF0:USTF0",1724417768313,10.67418035,144.31,144.28,4.84127346]
["bitfinex-derivatives","SOLF0:USTF0",1724417768918,10.67418035,144.31,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417768919,0.04418035,144.31,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417770124,0.04418035,144.31,144.28,12.00587346]
["bitfinex-derivatives","SOLF0:USTF0",1724417770325,0.04418035,144.31,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724417771820,10.63,144.36,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417772926,0.04920856,144.34,144.32,3.51425624]
["bitfinex-derivatives","SOLF0:USTF0",1724417776618,0.04920856,144.34,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724417777627,0.04920856,144.34,144.32,3.51425624]
["bitfinex-derivatives","SOLF0:USTF0",1724417778026,0.04920856,144.34,144.32,0.04985624]
["bitfinex-derivatives","SOLF0:USTF0",1724417778225,10.67920856,144.34,144.32,0.04985624]
["bitfinex-derivatives","SOLF0:USTF0",1724417778926,0.04920856,144.34,144.32,3.51425624]
["bitfinex-derivatives","SOLF0:USTF0",1724417780834,0.04920856,144.34,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724417781530,0.04920856,144.34,144.32,3.51425624]
["bitfinex-derivatives","SOLF0:USTF0",1724417783631,0.04920856,144.34,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724417784036,0.04920856,144.34,144.32,0.04985624]
["bitfinex-derivatives","SOLF0:USTF0",1724417785336,0.04920856,144.34,144.32,3.51425624]
["bitfinex-derivatives","SOLF0:USTF0",1724417786429,0.04920856,144.34,144.32,0.04985624]
["bitfinex-derivatives","SOLF0:USTF0",1724417786630,10.67920856,144.34,144.32,0.04985624]
["bitfinex-derivatives","SOLF0:USTF0",1724417788942,14.14320856,144.34,144.32,0.04985624]
["bitfinex-derivatives","SOLF0:USTF0",1724417789741,3.4645,144.32,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724417789941,10.63,144.3,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724417790235,10.63,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724417790442,10.63,144.32,144.26,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417790837,0.04581666,144.3,144.28,3.51686837]
["bitfinex-derivatives","SOLF0:USTF0",1724417792650,10.67581666,144.3,144.28,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1724417793242,10.67581666,144.3,144.28,3.51686837]
["bitfinex-derivatives","SOLF0:USTF0",1724417794141,0.04581666,144.3,144.28,3.51686837]
["bitfinex-derivatives","SOLF0:USTF0",1724417795446,0.04581666,144.3,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724417801952,0.04581666,144.3,144.29,14.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724417803358,3.4634,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724417803559,10.63,144.37,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417803864,10.63,144.36,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417804364,0.05133087,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417805961,0.05133087,144.35,144.32,3.51569709]
["bitfinex-derivatives","SOLF0:USTF0",1724417807263,0.05133087,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724417810170,0.05133087,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417810171,0.05133087,144.35,144.32,3.51569709]
["bitfinex-derivatives","SOLF0:USTF0",1724417812973,0.05133087,144.35,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724417816674,0.05133087,144.35,144.32,3.51569709]
["bitfinex-derivatives","SOLF0:USTF0",1724417819783,10.63,144.34,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417821079,14.14513087,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417821271,10.68133087,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417823276,14.14503087,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417824578,14.094,144.34,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417824773,10.63,144.34,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417825369,3.4642,144.33,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417825580,10.63,144.34,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417826071,14.094,144.34,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417826776,14.14513087,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417827171,0.05133087,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417828876,3.11493087,144.36,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417829781,0.04462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417829976,3.50832388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417830172,0.04462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417832181,14.13842388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417832773,10.67462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417834185,0.04462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417835389,14.13842388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417835783,0.04462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417839287,14.13832388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417839489,10.63,144.33,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417840184,14.0942,144.33,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417848297,10.67462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417848594,0.04462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417849090,0.04462388,144.35,144.32,3.51559709]
["bitfinex-derivatives","SOLF0:USTF0",1724417851290,0.04462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417853389,0.04462388,144.35,144.32,3.51569709]
["bitfinex-derivatives","SOLF0:USTF0",1724417855800,0.04462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417859295,0.04462388,144.35,144.32,3.51569709]
["bitfinex-derivatives","SOLF0:USTF0",1724417859701,0.04462388,144.35,144.32,0.05129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417867798,0.04462388,144.35,144.32,3.51569709]
["bitfinex-derivatives","SOLF0:USTF0",1724417869907,0.04462388,144.35,144.32,14.14569709]
["bitfinex-derivatives","SOLF0:USTF0",1724417870307,0.04462388,144.35,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724417870504,0.04462388,144.35,144.32,10.68129709]
["bitfinex-derivatives","SOLF0:USTF0",1724417870704,1.3131,144.45,144.34,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417871000,10.63,144.43,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417871201,3.4623,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417871399,10.63,144.43,144.37,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724417871597,10.63,144.44,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417871805,3.51164322,144.43,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417879913,3.462,144.42,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417880606,10.63,144.41,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417880808,14.0923,144.41,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417883304,3.4623,144.41,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417883512,14.0921,144.42,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417883913,3.4623,144.41,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417886918,3.4621,144.42,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417888907,3.4623,144.41,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417893219,3.4621,144.42,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417903335,3.4623,144.41,144.4,0.04568067]
["bitfinex-derivatives","SOLF0:USTF0",1724417909933,10.63,144.42,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724417910131,10.63,144.4,144.34,14.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724417910825,10.63,144.4,144.36,0.05309197]
["bitfinex-derivatives","SOLF0:USTF0",1724417911029,0.0525877,144.38,144.36,0.05309197]
["bitfinex-derivatives","SOLF0:USTF0",1724417911734,0.0525877,144.38,144.36,10.68309197]
["bitfinex-derivatives","SOLF0:USTF0",1724417912237,0.0525877,144.38,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417913538,0.0525877,144.38,144.37,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724417915234,3.4621,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724417915434,3.4621,144.42,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417915636,3.4619,144.43,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417915834,1.3131,144.45,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417916235,0.05303625,144.44,144.42,0.04437094]
["bitfinex-derivatives","SOLF0:USTF0",1724417916639,3.51463625,144.44,144.42,0.04437094]
["bitfinex-derivatives","SOLF0:USTF0",1724417916941,0.05303625,144.44,144.42,0.04437094]
["bitfinex-derivatives","SOLF0:USTF0",1724417918738,0.05303625,144.44,144.42,10.67437094]
["bitfinex-derivatives","SOLF0:USTF0",1724417920941,3.51473625,144.44,144.42,10.67437094]
["bitfinex-derivatives","SOLF0:USTF0",1724417922334,3.4618,144.43,144.42,10.67437094]
["bitfinex-derivatives","SOLF0:USTF0",1724417922541,0.05303625,144.44,144.42,10.67437094]
["bitfinex-derivatives","SOLF0:USTF0",1724417922941,3.51463625,144.44,144.42,10.67437094]
["bitfinex-derivatives","SOLF0:USTF0",1724417923247,0.05303625,144.44,144.42,10.67437094]
["bitfinex-derivatives","SOLF0:USTF0",1724417937461,0.05303625,144.44,144.42,14.13617094]
["bitfinex-derivatives","SOLF0:USTF0",1724417944566,0.05303625,144.44,144.42,3.50617094]
["bitfinex-derivatives","SOLF0:USTF0",1724417944767,0.05303625,144.44,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417945171,0.05303625,144.44,144.43,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724417945575,0.05303625,144.44,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417946972,0.05303625,144.44,144.42,14.13607094]
["bitfinex-derivatives","SOLF0:USTF0",1724417947370,0.05303625,144.44,144.42,3.50607094]
["bitfinex-derivatives","SOLF0:USTF0",1724417947570,0.05303625,144.44,144.42,14.13607094]
["bitfinex-derivatives","SOLF0:USTF0",1724417950672,0.05303625,144.44,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417950869,0.05303625,144.44,144.42,3.50607094]
["bitfinex-derivatives","SOLF0:USTF0",1724417951073,0.05303625,144.44,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417952478,0.05303625,144.44,144.43,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724417952974,3.4602,144.5,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724417953179,3.4602,144.5,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417953374,3.4602,144.49,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417954074,3.49603742,144.49,144.47,10.67506783]
["bitfinex-derivatives","SOLF0:USTF0",1724417958682,3.49603742,144.49,144.47,0.04506783]
["bitfinex-derivatives","SOLF0:USTF0",1724417963784,3.4604,144.48,144.47,0.04506783]
["bitfinex-derivatives","SOLF0:USTF0",1724417974189,14.0904,144.48,144.47,0.04506783]
["bitfinex-derivatives","SOLF0:USTF0",1724417978399,3.4604,144.48,144.47,0.04506783]
["bitfinex-derivatives","SOLF0:USTF0",1724417980600,14.0904,144.48,144.47,0.04506783]
["bitfinex-derivatives","SOLF0:USTF0",1724417980900,10.63,144.46,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417981100,10.63,144.46,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724417981290,1.3244,144.51,144.38,49.06461327]
["bitfinex-derivatives","SOLF0:USTF0",1724417981497,10.63,144.44,144.38,59.69461327]
["bitfinex-derivatives","SOLF0:USTF0",1724417981697,14.092,144.42,144.38,49.06461327]
["bitfinex-derivatives","SOLF0:USTF0",1724417981998,14.14051004,144.42,144.4,0.05304108]
["bitfinex-derivatives","SOLF0:USTF0",1724417984099,3.4621,144.41,144.4,0.05304108]
["bitfinex-derivatives","SOLF0:USTF0",1724417984905,14.0921,144.41,144.4,0.05304108]
["bitfinex-derivatives","SOLF0:USTF0",1724417986205,10.63,144.41,144.4,0.05304108]
["bitfinex-derivatives","SOLF0:USTF0",1724417987304,14.0921,144.41,144.4,0.05304108]
["bitfinex-derivatives","SOLF0:USTF0",1724417989501,3.4625,144.4,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724417989700,14.0925,144.4,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724417990603,0.04908174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724417992909,0.04908174,144.39,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417996905,0.04908174,144.39,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724417999209,0.04908174,144.39,144.38,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724418000407,0.04908174,144.39,144.36,10.67881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418001012,0.04908174,144.39,144.36,14.14191336]
["bitfinex-derivatives","SOLF0:USTF0",1724418001308,0.04908174,144.39,144.36,10.67881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418001709,0.04908174,144.39,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418002208,0.04908174,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724418002412,0.04908174,144.39,144.37,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1724418002901,0.04908174,144.39,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418003709,0.04908174,144.39,144.37,14.093]
["bitfinex-derivatives","SOLF0:USTF0",1724418004616,0.04908174,144.39,144.36,14.14201336]
["bitfinex-derivatives","SOLF0:USTF0",1724418008013,0.04908174,144.39,144.36,10.67881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418008925,0.04908174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418009621,0.04908174,144.39,144.36,10.67881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418010619,0.04908174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418010922,0.04908174,144.39,144.36,10.67881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418016122,0.04908174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418018022,10.67908174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418019316,3.4628,144.38,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418020027,14.14178174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418020223,10.63,144.37,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418021222,3.4629,144.38,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418022527,14.14168174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418022728,3.51168174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418023717,0.04908174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418024528,3.51168174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418024729,14.14168174,144.39,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418025729,10.63,144.37,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418031033,14.093,144.37,144.36,0.04881336]
["bitfinex-derivatives","SOLF0:USTF0",1724418032139,3.4633,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724418032740,10.63,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724418033128,10.67807865,144.35,144.32,0.04928621]
["bitfinex-derivatives","SOLF0:USTF0",1724418034337,10.63,144.33,144.32,0.04928621]
["bitfinex-derivatives","SOLF0:USTF0",1724418035939,14.094,144.33,144.32,0.04928621]
["bitfinex-derivatives","SOLF0:USTF0",1724418038542,3.4643,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724418038734,10.63,144.3,144.24,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1724418039636,0.05298004,144.28,144.26,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1724418042442,0.05298004,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724418046534,0.05298004,144.28,144.26,3.51677483]
["bitfinex-derivatives","SOLF0:USTF0",1724418052850,0.05298004,144.28,144.26,0.05117483]
["bitfinex-derivatives","SOLF0:USTF0",1724418053145,0.05298004,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724418054741,0.05298004,144.28,144.27,14.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724418055047,1.3621,144.34,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724418055252,1.3621,144.34,144.29,14.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724418055848,10.6757397,144.33,144.3,0.04807745]
["bitfinex-derivatives","SOLF0:USTF0",1724418056256,10.63,144.32,144.3,0.04807745]
["bitfinex-derivatives","SOLF0:USTF0",1724418057150,10.63,144.31,144.3,0.04807745]
["bitfinex-derivatives","SOLF0:USTF0",1724418061765,14.0945,144.31,144.3,0.04807745]
["bitfinex-derivatives","SOLF0:USTF0",1724418062366,14.0945,144.31,144.23,52.00248337]
["bitfinex-derivatives","SOLF0:USTF0",1724418062367,10.63,144.31,144.23,52.00248337]
["bitfinex-derivatives","SOLF0:USTF0",1724418062665,10.63,144.28,144.23,52.00248337]
["bitfinex-derivatives","SOLF0:USTF0",1724418063261,0.04706201,144.27,144.24,3.51488687]
["bitfinex-derivatives","SOLF0:USTF0",1724418063869,0.04706201,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724418068669,0.04706201,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724418068971,0.04706201,144.27,144.26,14.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724418069173,0.04706201,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724418069668,0.04706201,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724418072769,0.04706201,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724418073074,0.04706201,144.27,144.24,10.67878687]
["bitfinex-derivatives","SOLF0:USTF0",1724418073572,0.04706201,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724418080872,0.04706201,144.27,144.26,14.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724418091986,0.04706201,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724418092883,0.04706201,144.27,144.24,0.04878687]
["bitfinex-derivatives","SOLF0:USTF0",1724418093078,10.67706201,144.27,144.24,0.04878687]
["bitfinex-derivatives","SOLF0:USTF0",1724418094390,10.67706201,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724418095681,10.67706201,144.27,144.24,3.51488687]
["bitfinex-derivatives","SOLF0:USTF0",1724418096285,0.04706201,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724418096989,0.04706201,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724418098485,0.04706201,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724418103685,0.04706201,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724418105886,0.04706201,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724418107790,0.04706201,144.27,144.24,3.51488687]
["bitfinex-derivatives","SOLF0:USTF0",1724418110396,0.04706201,144.27,144.24,0.04878687]
["bitfinex-derivatives","SOLF0:USTF0",1724418117395,0.04706201,144.27,144.24,3.51488687]
["bitfinex-derivatives","SOLF0:USTF0",1724418119502,0.04706201,144.27,144.24,0.04878687]
["bitfinex-derivatives","SOLF0:USTF0",1724418120399,10.63,144.26,144.24,0.04878687]
["bitfinex-derivatives","SOLF0:USTF0",1724418121094,10.63,144.25,144.24,0.04878687]
["bitfinex-derivatives","SOLF0:USTF0",1724418121402,10.63,144.25,144.17,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1724418121600,10.63,144.23,144.17,13.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724418121902,10.63,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724418122299,0.04853339,144.22,144.2,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1724418123006,0.04853339,144.22,144.2,3.51926245]
["bitfinex-derivatives","SOLF0:USTF0",1724418125102,0.04853339,144.22,144.2,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1724418126298,0.04853339,144.22,144.2,3.51926245]
["bitfinex-derivatives","SOLF0:USTF0",1724418129397,0.04853339,144.22,144.2,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1724418129606,10.63,144.21,144.2,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1724418130001,10.67853339,144.22,144.2,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1724418132301,10.63,144.21,144.2,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1724418137513,0.04853339,144.22,144.2,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1724418137713,10.67853339,144.22,144.2,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1724418144818,10.63,144.21,144.2,0.05226245]
["bitfinex-derivatives","SOLF0:USTF0",1724418154625,3.4674,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724418154823,10.63,144.18,144.13,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724418155025,10.63,144.16,144.13,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724418155219,10.63,144.16,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724418155623,10.63,144.16,144.13,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724418155831,10.67661348,144.16,144.14,0.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1724418156729,0.04661348,144.16,144.14,0.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1724418157935,0.04661348,144.16,144.14,3.5153887]
["bitfinex-derivatives","SOLF0:USTF0",1724418162139,0.04661348,144.16,144.14,0.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1724418162548,0.04661348,144.16,144.14,3.5153887]
["bitfinex-derivatives","SOLF0:USTF0",1724418166644,10.63,144.15,144.14,0.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1724418169955,0.04661348,144.16,144.14,0.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1724418173159,0.04661348,144.16,144.14,3.5154887]
["bitfinex-derivatives","SOLF0:USTF0",1724418175258,10.63,144.15,144.14,0.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1724418179853,0.04661348,144.16,144.14,0.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1724418182861,10.63,144.15,144.14,0.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1724418186266,14.0983,144.15,144.14,0.0469887]
["bitfinex-derivatives","SOLF0:USTF0",1724418186465,14.0983,144.15,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724418186663,10.63,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724418187263,10.63,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724418187465,10.67530373,144.12,144.09,0.05232701]
["bitfinex-derivatives","SOLF0:USTF0",1724418188169,10.63,144.11,144.09,0.05232701]
["bitfinex-derivatives","SOLF0:USTF0",1724418195279,10.63,144.11,144.04,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724418195280,10.63,144.1,143.98,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724418195467,0.04530373,144.12,144.01,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1724418195468,10.63,144.08,144.01,11.9414]
["bitfinex-derivatives","SOLF0:USTF0",1724418196269,0.04694154,144.06,144.03,3.51682763]
["bitfinex-derivatives","SOLF0:USTF0",1724418196673,0.04694154,144.06,144.03,0.04562763]
["bitfinex-derivatives","SOLF0:USTF0",1724418196974,0.04694154,144.06,144.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418197369,0.04694154,144.06,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724418199777,0.04694154,144.06,144.04,14.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724418201072,77.20503511,144.14,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724418201272,10.63,144.13,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418201679,10.63,144.13,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724418202177,0.04568558,144.12,144.09,0.04732865]
["bitfinex-derivatives","SOLF0:USTF0",1724418202380,0.04568558,144.12,144.09,14.14692865]
["bitfinex-derivatives","SOLF0:USTF0",1724418205273,0.04568558,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724418206284,0.04568558,144.12,144.09,10.67732865]
["bitfinex-derivatives","SOLF0:USTF0",1724418206585,0.04568558,144.12,144.1,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418206779,0.04568558,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724418207173,0.04568558,144.12,144.09,0.04732865]
["bitfinex-derivatives","SOLF0:USTF0",1724418208173,0.04568558,144.12,144.09,3.51702865]
["bitfinex-derivatives","SOLF0:USTF0",1724418208577,0.04568558,144.12,144.09,0.04732865]
["bitfinex-derivatives","SOLF0:USTF0",1724418208877,0.04568558,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724418209676,0.04568558,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724418210787,0.04568558,144.12,144.11,14.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724418229997,1.3422,144.2,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724418230201,11.9722,144.2,144.14,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418230595,15.4394,144.2,144.14,14.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724418230792,11.9722,144.2,144.14,14.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724418230993,11.9722,144.2,144.16,0.04985925]
["bitfinex-derivatives","SOLF0:USTF0",1724418231193,0.04925427,144.18,144.16,0.04985925]
["bitfinex-derivatives","SOLF0:USTF0",1724418234992,10.63,144.17,144.16,0.04985925]
["bitfinex-derivatives","SOLF0:USTF0",1724418242413,14.0978,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724418242802,10.63,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724418243310,10.63,144.16,144.14,0.04479059]
["bitfinex-derivatives","SOLF0:USTF0",1724418243511,10.67742372,144.16,144.14,0.04479059]
["bitfinex-derivatives","SOLF0:USTF0",1724418244308,10.63,144.15,144.06,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724418244507,0.04742372,144.16,144.06,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724418244508,10.63,144.13,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418244712,10.63,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724418244907,14.0985,144.15,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724418245107,1.4118,144.16,144.09,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418245316,1.4118,144.16,144.11,0.04687354]
["bitfinex-derivatives","SOLF0:USTF0",1724418245317,0.04444687,144.14,144.11,0.04687354]
["bitfinex-derivatives","SOLF0:USTF0",1724418246910,10.63,144.13,144.11,0.04687354]
["bitfinex-derivatives","SOLF0:USTF0",1724418247712,0.04444687,144.14,144.11,0.04687354]
["bitfinex-derivatives","SOLF0:USTF0",1724418248013,0.04444687,144.14,144.11,3.51617354]
["bitfinex-derivatives","SOLF0:USTF0",1724418253013,0.04444687,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724418253213,0.04444687,144.14,144.11,0.04687354]
["bitfinex-derivatives","SOLF0:USTF0",1724418253814,0.04444687,144.14,144.11,3.51597354]
["bitfinex-derivatives","SOLF0:USTF0",1724418254614,0.04444687,144.14,144.11,10.67687354]
["bitfinex-derivatives","SOLF0:USTF0",1724418255115,0.04444687,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724418260423,0.04444687,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724418261022,0.04444687,144.14,144.11,10.67687354]
["bitfinex-derivatives","SOLF0:USTF0",1724418261426,0.04444687,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724418264922,0.04444687,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724418266616,0.04444687,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724418268522,0.04444687,144.14,144.13,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418272530,0.04444687,144.14,144.13,14.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724418281429,83.236069,144.22,144.13,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418281631,72.606069,144.22,144.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418282338,0.05330974,144.21,144.18,0.05269304]
["bitfinex-derivatives","SOLF0:USTF0",1724418290835,14.15040974,144.21,144.18,0.05269304]
["bitfinex-derivatives","SOLF0:USTF0",1724418293737,3.52040974,144.21,144.18,0.05269304]
["bitfinex-derivatives","SOLF0:USTF0",1724418293927,0.05330974,144.21,144.18,0.05269304]
["bitfinex-derivatives","SOLF0:USTF0",1724418294128,0.05330974,144.21,144.18,10.68269304]
["bitfinex-derivatives","SOLF0:USTF0",1724418294829,0.05330974,144.21,144.18,14.15019304]
["bitfinex-derivatives","SOLF0:USTF0",1724418298434,0.05330974,144.21,144.18,10.68269304]
["bitfinex-derivatives","SOLF0:USTF0",1724418300443,3.52020974,144.21,144.18,0.05269304]
["bitfinex-derivatives","SOLF0:USTF0",1724418300743,10.63,144.2,144.18,0.05269304]
["bitfinex-derivatives","SOLF0:USTF0",1724418300944,14.0971,144.2,144.18,0.05269304]
["bitfinex-derivatives","SOLF0:USTF0",1724418301144,10.63,144.19,144.12,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418301534,10.63,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724418302139,10.63,144.18,144.15,0.04405771]
["bitfinex-derivatives","SOLF0:USTF0",1724418302339,0.0448549,144.17,144.15,0.04405771]
["bitfinex-derivatives","SOLF0:USTF0",1724418308742,14.0981,144.16,144.15,0.04405771]
["bitfinex-derivatives","SOLF0:USTF0",1724418310351,3.5127549,144.17,144.15,0.04405771]
["bitfinex-derivatives","SOLF0:USTF0",1724418313452,0.0448549,144.17,144.15,0.04405771]
["bitfinex-derivatives","SOLF0:USTF0",1724418317654,0.0448549,144.17,144.15,10.67405771]
["bitfinex-derivatives","SOLF0:USTF0",1724418318150,0.0448549,144.17,144.15,14.14215771]
["bitfinex-derivatives","SOLF0:USTF0",1724418318456,0.0448549,144.17,144.16,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418323251,2.7172,144.26,144.16,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418323456,1.349,144.25,144.19,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418323657,11.979,144.25,144.19,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418323952,3.4666,144.23,144.19,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418324258,3.4666,144.23,144.2,0.04673473]
["bitfinex-derivatives","SOLF0:USTF0",1724418324463,0.05291306,144.22,144.2,0.04673473]
["bitfinex-derivatives","SOLF0:USTF0",1724418330868,0.05291306,144.22,144.2,10.67673473]
["bitfinex-derivatives","SOLF0:USTF0",1724418332264,0.05291306,144.22,144.2,14.14383473]
["bitfinex-derivatives","SOLF0:USTF0",1724418332867,0.05291306,144.22,144.2,10.67673473]
["bitfinex-derivatives","SOLF0:USTF0",1724418333664,0.05291306,144.22,144.2,0.04673473]
["bitfinex-derivatives","SOLF0:USTF0",1724418333874,10.68291306,144.22,144.2,0.04673473]
["bitfinex-derivatives","SOLF0:USTF0",1724418336073,10.63,144.21,144.2,0.04673473]
["bitfinex-derivatives","SOLF0:USTF0",1724418336775,14.0969,144.21,144.2,0.04673473]
["bitfinex-derivatives","SOLF0:USTF0",1724418337562,3.4675,144.19,144.13,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1724418337779,10.63,144.18,144.13,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724418338468,14.0975,144.19,144.14,14.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724418338870,0.04552324,144.18,144.15,0.04636761]
["bitfinex-derivatives","SOLF0:USTF0",1724418340979,0.04552324,144.18,144.15,10.67636761]
["bitfinex-derivatives","SOLF0:USTF0",1724418343584,3.51312324,144.18,144.15,10.67636761]
["bitfinex-derivatives","SOLF0:USTF0",1724418343789,3.51312324,144.18,144.15,0.04636761]
["bitfinex-derivatives","SOLF0:USTF0",1724418347788,3.51312324,144.18,144.15,10.67636761]
["bitfinex-derivatives","SOLF0:USTF0",1724418348187,0.04552324,144.18,144.15,10.67636761]
["bitfinex-derivatives","SOLF0:USTF0",1724418348494,0.04552324,144.18,144.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418349989,0.04552324,144.18,144.16,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418354695,0.04552324,144.18,144.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418355796,0.04552324,144.18,144.17,14.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724418356090,3.4665,144.23,144.17,14.11009849]
["bitfinex-derivatives","SOLF0:USTF0",1724418356287,3.4665,144.23,144.21,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418356989,3.51891631,144.23,144.21,10.67808648]
["bitfinex-derivatives","SOLF0:USTF0",1724418359295,0.05241631,144.23,144.21,10.67808648]
["bitfinex-derivatives","SOLF0:USTF0",1724418361193,0.05241631,144.23,144.21,0.04808648]
["bitfinex-derivatives","SOLF0:USTF0",1724418361400,3.51881631,144.23,144.21,0.04808648]
["bitfinex-derivatives","SOLF0:USTF0",1724418361697,0.05241631,144.23,144.21,0.04808648]
["bitfinex-derivatives","SOLF0:USTF0",1724418361902,3.51901631,144.23,144.21,0.04808648]
["bitfinex-derivatives","SOLF0:USTF0",1724418362599,3.4666,144.22,144.21,0.04808648]
["bitfinex-derivatives","SOLF0:USTF0",1724418362792,10.68241631,144.23,144.16,14.098]
["bitfinex-derivatives","SOLF0:USTF0",1724418362996,10.63,144.21,144.16,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418363506,10.63,144.23,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724418363904,0.04526514,144.21,144.19,0.04491628]
["bitfinex-derivatives","SOLF0:USTF0",1724418364609,0.04526514,144.21,144.19,10.67491628]
["bitfinex-derivatives","SOLF0:USTF0",1724418365405,0.04526514,144.21,144.2,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418368203,0.04526514,144.21,144.2,14.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724418369105,0.04526514,144.21,144.2,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418370906,0.04526514,144.21,144.19,10.67491628]
["bitfinex-derivatives","SOLF0:USTF0",1724418371404,0.04526514,144.21,144.2,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418377510,0.04526514,144.21,144.19,14.14221628]
["bitfinex-derivatives","SOLF0:USTF0",1724418377810,0.04526514,144.21,144.2,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418378910,0.04526514,144.21,144.2,14.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724418379412,3.4657,144.26,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724418379612,3.4657,144.26,144.23,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418380604,3.51201366,144.26,144.23,10.67598249]
["bitfinex-derivatives","SOLF0:USTF0",1724418382611,0.04631366,144.26,144.25,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418384414,0.04631366,144.26,144.25,14.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724418384616,2.637,144.36,144.25,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418384807,3.4645,144.31,144.29,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418385815,3.4645,144.31,144.29,10.67748628]
["bitfinex-derivatives","SOLF0:USTF0",1724418385816,3.50892723,144.31,144.29,10.67748628]
["bitfinex-derivatives","SOLF0:USTF0",1724418386113,3.50892723,144.31,144.29,0.04748628]
["bitfinex-derivatives","SOLF0:USTF0",1724418386712,0.04442723,144.31,144.29,0.04748628]
["bitfinex-derivatives","SOLF0:USTF0",1724418387810,3.50892723,144.31,144.29,0.04748628]
["bitfinex-derivatives","SOLF0:USTF0",1724418389007,3.4647,144.3,144.29,0.04748628]
["bitfinex-derivatives","SOLF0:USTF0",1724418390821,3.4652,144.28,144.18,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724418391117,14.0952,144.28,144.22,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418391310,3.4652,144.28,144.23,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418391813,0.04718649,144.27,144.24,0.05039257]
["bitfinex-derivatives","SOLF0:USTF0",1724418393115,3.51258649,144.27,144.24,0.05039257]
["bitfinex-derivatives","SOLF0:USTF0",1724418395720,3.51258649,144.27,144.24,10.68039257]
["bitfinex-derivatives","SOLF0:USTF0",1724418397308,0.04718649,144.27,144.24,10.68039257]
["bitfinex-derivatives","SOLF0:USTF0",1724418398319,3.51258649,144.27,144.24,10.68039257]
["bitfinex-derivatives","SOLF0:USTF0",1724418399821,3.4657,144.26,144.24,0.05039257]
["bitfinex-derivatives","SOLF0:USTF0",1724418400025,0.04718649,144.27,144.24,0.05039257]
["bitfinex-derivatives","SOLF0:USTF0",1724418400227,10.63,144.25,144.24,0.05039257]
["bitfinex-derivatives","SOLF0:USTF0",1724418400526,10.63,144.25,144.18,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418401325,3.4662,144.24,144.2,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418401526,0.04400642,144.23,144.21,0.04837594]
["bitfinex-derivatives","SOLF0:USTF0",1724418401922,3.51040642,144.23,144.21,0.04837594]
["bitfinex-derivatives","SOLF0:USTF0",1724418412634,14.0966,144.22,144.21,0.04837594]
["bitfinex-derivatives","SOLF0:USTF0",1724418416439,10.63,144.22,144.15,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418416641,43.8209,144.24,144.15,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418416642,10.63,144.2,144.15,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418416836,10.63,144.2,144.15,14.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724418417340,3.51133962,144.19,144.16,0.04663968]
["bitfinex-derivatives","SOLF0:USTF0",1724418417941,3.51133962,144.19,144.16,10.67663968]
["bitfinex-derivatives","SOLF0:USTF0",1724418419333,3.51133962,144.19,144.16,0.04663968]
["bitfinex-derivatives","SOLF0:USTF0",1724418422944,3.4676,144.18,144.16,0.04663968]
["bitfinex-derivatives","SOLF0:USTF0",1724418423844,0.04383962,144.19,144.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418425445,0.04383962,144.19,144.16,10.67663968]
["bitfinex-derivatives","SOLF0:USTF0",1724418428144,3.51123962,144.19,144.16,10.67663968]
["bitfinex-derivatives","SOLF0:USTF0",1724418428540,3.51123962,144.19,144.16,0.04663968]
["bitfinex-derivatives","SOLF0:USTF0",1724418430848,3.51123962,144.19,144.16,10.67663968]
["bitfinex-derivatives","SOLF0:USTF0",1724418432244,3.51123962,144.19,144.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418432440,0.04383962,144.19,144.18,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418433147,1.2881,144.25,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724418433447,1.2881,144.25,144.21,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418433849,3.4663,144.24,144.21,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418434244,3.51733941,144.24,144.21,10.68241777]
["bitfinex-derivatives","SOLF0:USTF0",1724418435651,0.05103941,144.24,144.21,10.68241777]
["bitfinex-derivatives","SOLF0:USTF0",1724418436152,14.14723941,144.24,144.21,0.05241777]
["bitfinex-derivatives","SOLF0:USTF0",1724418437849,3.51723941,144.24,144.21,0.05241777]
["bitfinex-derivatives","SOLF0:USTF0",1724418440651,0.05103941,144.24,144.21,10.68241777]
["bitfinex-derivatives","SOLF0:USTF0",1724418441153,0.05103941,144.24,144.23,14.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724418441365,0.05103941,144.24,144.23,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418444963,0.05103941,144.24,144.23,14.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724418448959,0.05103941,144.24,144.21,0.05241777]
["bitfinex-derivatives","SOLF0:USTF0",1724418449160,0.05103941,144.24,144.22,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418450561,0.05103941,144.24,144.21,10.68241777]
["bitfinex-derivatives","SOLF0:USTF0",1724418451357,0.05103941,144.24,144.21,14.14911777]
["bitfinex-derivatives","SOLF0:USTF0",1724418452065,0.05103941,144.24,144.22,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418456069,0.05103941,144.24,144.23,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418457073,0.05103941,144.24,144.23,14.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724418457555,0.05103941,144.24,144.23,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418460067,1.2969,144.3,144.23,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418460274,111.79224469,144.34,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418460464,113.07504469,144.34,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418460660,3.4646,144.31,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418461164,0.04768898,144.31,144.28,10.6777765]
["bitfinex-derivatives","SOLF0:USTF0",1724418463665,0.04768898,144.31,144.28,14.1429765]
["bitfinex-derivatives","SOLF0:USTF0",1724418463867,0.04768898,144.31,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418468869,0.04768898,144.31,144.3,14.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724418470175,0.04768898,144.31,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418475481,0.04768898,144.31,144.3,14.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724418476482,0.04768898,144.31,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418476879,0.04768898,144.31,144.28,10.6777765]
["bitfinex-derivatives","SOLF0:USTF0",1724418477779,0.04768898,144.31,144.29,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418481281,0.04768898,144.31,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418481688,0.04768898,144.31,144.28,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1724418481985,0.04768898,144.31,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418496396,3.4639,144.34,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418496596,10.63,144.33,144.28,0.0477765]
["bitfinex-derivatives","SOLF0:USTF0",1724418496895,10.63,144.33,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418497296,10.63,144.33,144.25,3.51198246]
["bitfinex-derivatives","SOLF0:USTF0",1724418497297,0.04764022,144.32,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418497903,3.4646,144.31,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418502401,3.51194022,144.32,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418503703,0.04764022,144.32,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418504308,3.4646,144.31,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418504510,0.04764022,144.32,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418504905,1.31994022,144.32,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418506411,3.4646,144.31,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418508408,14.0947,144.3,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418509206,3.4647,144.3,144.29,0.04496618]
["bitfinex-derivatives","SOLF0:USTF0",1724418512010,3.4651,144.29,144.26,14.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724418513009,3.51209815,144.29,144.26,14.14198213]
["bitfinex-derivatives","SOLF0:USTF0",1724418513209,0.04699815,144.29,144.26,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1724418514317,3.51199815,144.29,144.26,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1724418516609,0.04699815,144.29,144.26,3.51208213]
["bitfinex-derivatives","SOLF0:USTF0",1724418517615,0.04699815,144.29,144.26,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1724418518718,3.51199815,144.29,144.26,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1724418520714,3.4652,144.28,144.26,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1724418520915,0.04699815,144.29,144.26,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1724418521113,3.4654,144.27,144.26,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1724418523914,14.0954,144.27,144.26,0.04648213]
["bitfinex-derivatives","SOLF0:USTF0",1724418526325,3.4658,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724418526521,10.63,144.27,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724418526718,10.63,144.26,144.19,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418526915,14.0963,144.24,144.19,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418527329,0.04961444,144.23,144.2,0.04384676]
["bitfinex-derivatives","SOLF0:USTF0",1724418528626,0.04961444,144.23,144.2,14.14074676]
["bitfinex-derivatives","SOLF0:USTF0",1724418530427,0.04961444,144.23,144.2,10.67384676]
["bitfinex-derivatives","SOLF0:USTF0",1724418533128,0.04961444,144.23,144.22,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418534024,0.04961444,144.23,144.22,14.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724418534225,1.3852,144.3,144.22,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418534428,1.3852,144.3,144.26,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418534933,12.0152,144.3,144.25,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418535429,0.04994358,144.29,144.26,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1724418536418,3.4652,144.28,144.26,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1724418536621,10.63,144.27,144.26,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1724418536918,14.0954,144.27,144.26,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1724418538331,3.4654,144.27,144.26,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1724418538731,3.4653,144.28,144.26,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1724418540731,3.51484358,144.29,144.26,0.0468055]
["bitfinex-derivatives","SOLF0:USTF0",1724418541731,3.51484358,144.29,144.26,10.6768055]
["bitfinex-derivatives","SOLF0:USTF0",1724418541934,0.04994358,144.29,144.26,14.1424055]
["bitfinex-derivatives","SOLF0:USTF0",1724418542126,0.04994358,144.29,144.27,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418542722,0.04994358,144.29,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418545229,0.04994358,144.29,144.27,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418545633,0.04994358,144.29,144.27,14.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724418552435,0.04994358,144.29,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418556039,1.3366,144.35,144.28,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418556244,64.57730461,144.36,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418556544,10.63,144.35,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418556742,3.4639,144.34,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418557140,0.04866265,144.33,144.31,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724418564665,0.04866265,144.33,144.31,3.5128598]
["bitfinex-derivatives","SOLF0:USTF0",1724418566368,0.04866265,144.33,144.31,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724418569165,0.04866265,144.33,144.31,10.6784598]
["bitfinex-derivatives","SOLF0:USTF0",1724418571371,0.04866265,144.33,144.31,14.1428598]
["bitfinex-derivatives","SOLF0:USTF0",1724418571773,0.04866265,144.33,144.32,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418573867,0.04866265,144.33,144.31,3.5128598]
["bitfinex-derivatives","SOLF0:USTF0",1724418577377,0.04866265,144.33,144.32,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418581376,0.04866265,144.33,144.31,3.5128598]
["bitfinex-derivatives","SOLF0:USTF0",1724418583581,0.04866265,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724418583776,0.04866265,144.33,144.31,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724418584481,0.04866265,144.33,144.31,3.5128598]
["bitfinex-derivatives","SOLF0:USTF0",1724418585270,0.04866265,144.33,144.31,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724418585476,0.04866265,144.33,144.31,10.6784598]
["bitfinex-derivatives","SOLF0:USTF0",1724418588682,0.04866265,144.33,144.31,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724418588875,0.04866265,144.33,144.31,10.6784598]
["bitfinex-derivatives","SOLF0:USTF0",1724418592881,0.04866265,144.33,144.31,14.1428598]
["bitfinex-derivatives","SOLF0:USTF0",1724418593583,0.04866265,144.33,144.31,10.6784598]
["bitfinex-derivatives","SOLF0:USTF0",1724418593780,0.04866265,144.33,144.31,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724418598886,0.04866265,144.33,144.31,10.6784598]
["bitfinex-derivatives","SOLF0:USTF0",1724418599090,0.04866265,144.33,144.32,14.27699556]
["bitfinex-derivatives","SOLF0:USTF0",1724418600790,0.04866265,144.33,144.32,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418601089,0.04866265,144.33,144.32,14.27632287]
["bitfinex-derivatives","SOLF0:USTF0",1724418602096,0.04866265,144.33,144.32,3.64632287]
["bitfinex-derivatives","SOLF0:USTF0",1724418603397,0.04866265,144.33,144.31,14.1428598]
["bitfinex-derivatives","SOLF0:USTF0",1724418603596,0.04866265,144.33,144.32,3.64597878]
["bitfinex-derivatives","SOLF0:USTF0",1724418603795,0.04866265,144.33,144.31,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724418605295,3.51266265,144.33,144.31,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724418610193,3.4642,144.32,144.31,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724418610390,3.4642,144.32,144.31,3.69836202]
["bitfinex-derivatives","SOLF0:USTF0",1724418610694,3.4648,144.3,144.25,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418610898,14.0948,144.3,144.26,7.11629237]
["bitfinex-derivatives","SOLF0:USTF0",1724418611103,14.0948,144.3,144.27,3.65079237]
["bitfinex-derivatives","SOLF0:USTF0",1724418611295,14.0948,144.3,144.28,3.65079237]
["bitfinex-derivatives","SOLF0:USTF0",1724418611595,14.14074364,144.3,144.29,3.65079237]
["bitfinex-derivatives","SOLF0:USTF0",1724418612098,14.14074364,144.3,144.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1724418612687,3.51074364,144.3,144.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1724418613698,3.51074364,144.3,144.29,3.65110099]
["bitfinex-derivatives","SOLF0:USTF0",1724418615995,3.51074364,144.3,144.29,3.6502406]
["bitfinex-derivatives","SOLF0:USTF0",1724418616389,3.51074364,144.3,144.28,0.04952705]
["bitfinex-derivatives","SOLF0:USTF0",1724418616596,3.51074364,144.3,144.29,3.6502406]
["bitfinex-derivatives","SOLF0:USTF0",1724418616991,0.04594364,144.3,144.29,3.6502406]
["bitfinex-derivatives","SOLF0:USTF0",1724418619198,0.04594364,144.3,144.29,14.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724418619403,0.04594364,144.3,144.29,17.74462741]
["bitfinex-derivatives","SOLF0:USTF0",1724418623107,0.04594364,144.3,144.29,14.27972741]
["bitfinex-derivatives","SOLF0:USTF0",1724418625498,0.04594364,144.3,144.29,14.27837496]
["bitfinex-derivatives","SOLF0:USTF0",1724418625902,0.04594364,144.3,144.29,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418626204,0.04594364,144.3,144.29,14.27779479]
["bitfinex-derivatives","SOLF0:USTF0",1724418626508,0.04594364,144.3,144.29,17.74269479]
["bitfinex-derivatives","SOLF0:USTF0",1724418628397,3.4635,144.35,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724418628610,3.4635,144.35,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418628806,3.4635,144.35,144.32,3.64779479]
["bitfinex-derivatives","SOLF0:USTF0",1724418629001,3.4635,144.35,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418629203,3.4635,144.35,144.32,3.64766373]
["bitfinex-derivatives","SOLF0:USTF0",1724418629506,0.04989412,144.34,144.32,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418630303,3.51379412,144.34,144.32,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418630605,0.04989412,144.34,144.32,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418631002,3.4639,144.33,144.32,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418631408,3.4639,144.33,144.32,3.69695742]
["bitfinex-derivatives","SOLF0:USTF0",1724418631604,3.4639,144.33,144.32,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418642516,3.4639,144.33,144.32,3.69716343]
["bitfinex-derivatives","SOLF0:USTF0",1724418645421,3.51359412,144.34,144.32,14.32716343]
["bitfinex-derivatives","SOLF0:USTF0",1724418645716,3.51359412,144.34,144.32,10.67912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418652022,3.4639,144.33,144.32,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418652322,3.4639,144.33,144.32,3.69623602]
["bitfinex-derivatives","SOLF0:USTF0",1724418653618,3.4639,144.33,144.32,3.69676268]
["bitfinex-derivatives","SOLF0:USTF0",1724418654525,3.4639,144.33,144.32,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418654724,3.4639,144.33,144.32,3.69562379]
["bitfinex-derivatives","SOLF0:USTF0",1724418655021,3.4639,144.33,144.32,3.69568197]
["bitfinex-derivatives","SOLF0:USTF0",1724418657927,3.4639,144.33,144.32,3.69540236]
["bitfinex-derivatives","SOLF0:USTF0",1724418660819,3.4639,144.33,144.32,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418661025,3.4639,144.33,144.32,3.69507398]
["bitfinex-derivatives","SOLF0:USTF0",1724418661223,3.4639,144.33,144.32,0.04912848]
["bitfinex-derivatives","SOLF0:USTF0",1724418661521,3.4639,144.33,144.25,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724418661522,12.69378,144.33,144.24,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724418661724,10.63,144.29,144.25,3.6476623]
["bitfinex-derivatives","SOLF0:USTF0",1724418661923,10.63,144.29,144.26,3.6476623]
["bitfinex-derivatives","SOLF0:USTF0",1724418662127,10.63,144.29,144.27,3.6476623]
["bitfinex-derivatives","SOLF0:USTF0",1724418662428,10.63,144.29,144.27,0.04506609]
["bitfinex-derivatives","SOLF0:USTF0",1724418662429,10.68151424,144.29,144.27,0.04506609]
["bitfinex-derivatives","SOLF0:USTF0",1724418662727,3.4651,144.28,144.27,0.04506609]
["bitfinex-derivatives","SOLF0:USTF0",1724418662927,3.4651,144.28,144.27,3.69505294]
["bitfinex-derivatives","SOLF0:USTF0",1724418663531,3.51641424,144.29,144.27,3.69499266]
["bitfinex-derivatives","SOLF0:USTF0",1724418663730,0.05151424,144.29,144.27,0.04506609]
["bitfinex-derivatives","SOLF0:USTF0",1724418664030,0.05151424,144.29,144.28,3.64909397]
["bitfinex-derivatives","SOLF0:USTF0",1724418664232,0.05151424,144.29,144.27,0.04506609]
["bitfinex-derivatives","SOLF0:USTF0",1724418664233,3.4651,144.28,144.27,0.04506609]
["bitfinex-derivatives","SOLF0:USTF0",1724418664421,3.4651,144.28,144.27,3.69433236]
["bitfinex-derivatives","SOLF0:USTF0",1724418665930,14.0951,144.28,144.27,3.69433236]
["bitfinex-derivatives","SOLF0:USTF0",1724418666523,14.0951,144.28,144.27,0.04506609]
["bitfinex-derivatives","SOLF0:USTF0",1724418666725,14.0951,144.28,144.27,3.69461971]
["bitfinex-derivatives","SOLF0:USTF0",1724418667525,14.0951,144.28,144.27,0.04506609]
["bitfinex-derivatives","SOLF0:USTF0",1724418667726,14.15543062,144.28,144.12,3.20906023]
["bitfinex-derivatives","SOLF0:USTF0",1724418667936,10.63,144.23,144.18,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418668228,10.63,144.21,144.19,3.65239742]
["bitfinex-derivatives","SOLF0:USTF0",1724418668534,14.0968,144.21,144.2,3.65239742]
["bitfinex-derivatives","SOLF0:USTF0",1724418669034,3.467,144.2,144.19,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1724418669333,3.467,144.2,144.19,3.70006315]
["bitfinex-derivatives","SOLF0:USTF0",1724418670328,3.467,144.2,144.19,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1724418677739,14.097,144.2,144.19,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1724418684540,3.467,144.2,144.19,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1724418685545,14.097,144.2,144.19,0.04452013]
["bitfinex-derivatives","SOLF0:USTF0",1724418691745,3.4679,144.17,144.12,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724418691945,10.63,144.16,144.12,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724418692852,0.04824812,144.15,144.13,0.0504303]
["bitfinex-derivatives","SOLF0:USTF0",1724418693049,0.04698002,144.15,144.13,10.6804303]
["bitfinex-derivatives","SOLF0:USTF0",1724418694445,0.04698002,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724418696954,0.04698002,144.15,144.14,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724418702749,0.04698002,144.15,144.14,19.08551639]
["bitfinex-derivatives","SOLF0:USTF0",1724418706162,1.308,144.24,144.14,15.61701639]
["bitfinex-derivatives","SOLF0:USTF0",1724418706366,10.63,144.23,144.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418706656,10.63,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724418706960,10.63,144.23,144.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418707155,0.04418366,144.21,144.19,0.04575178]
["bitfinex-derivatives","SOLF0:USTF0",1724418710363,10.67418366,144.21,144.19,0.04575178]
["bitfinex-derivatives","SOLF0:USTF0",1724418712369,14.14098366,144.21,144.19,0.04575178]
["bitfinex-derivatives","SOLF0:USTF0",1724418712867,10.67418366,144.21,144.19,0.04575178]
["bitfinex-derivatives","SOLF0:USTF0",1724418716674,10.63,144.2,144.19,0.04575178]
["bitfinex-derivatives","SOLF0:USTF0",1724418718970,10.63,144.2,144.15,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724418718971,10.63,144.2,144.11,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418719172,10.63,144.2,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724418719173,10.63,144.17,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724418719374,10.63,144.17,144.16,3.65089247]
["bitfinex-derivatives","SOLF0:USTF0",1724418719762,10.63,144.17,144.11,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418719961,0.0437886,144.16,144.13,3.70269227]
["bitfinex-derivatives","SOLF0:USTF0",1724418720174,0.0437886,144.16,144.14,3.65198503]
["bitfinex-derivatives","SOLF0:USTF0",1724418720475,10.6737886,144.16,144.15,3.65198503]
["bitfinex-derivatives","SOLF0:USTF0",1724418720770,10.6737886,144.16,144.13,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1724418720976,10.6737886,144.16,144.15,3.65282845]
["bitfinex-derivatives","SOLF0:USTF0",1724418721175,10.6737886,144.16,144.13,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1724418721474,10.6737886,144.16,144.14,3.65342836]
["bitfinex-derivatives","SOLF0:USTF0",1724418721667,10.6737886,144.16,144.15,3.65342836]
["bitfinex-derivatives","SOLF0:USTF0",1724418724373,10.6737886,144.16,144.13,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1724418724680,10.63,144.15,144.14,3.65475215]
["bitfinex-derivatives","SOLF0:USTF0",1724418729785,10.63,144.15,144.13,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1724418729977,10.63,144.15,144.14,3.65666797]
["bitfinex-derivatives","SOLF0:USTF0",1724418732387,10.63,144.15,144.13,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1724418732779,10.63,144.15,144.14,3.65726611]
["bitfinex-derivatives","SOLF0:USTF0",1724418736790,0.0437886,144.16,144.14,3.65726611]
["bitfinex-derivatives","SOLF0:USTF0",1724418736993,10.63,144.15,144.13,3.51920724]
["bitfinex-derivatives","SOLF0:USTF0",1724418737181,10.63,144.15,144.14,3.65658868]
["bitfinex-derivatives","SOLF0:USTF0",1724418738787,10.63,144.15,144.13,3.51920724]
["bitfinex-derivatives","SOLF0:USTF0",1724418739091,10.63,144.15,144.14,3.65677233]
["bitfinex-derivatives","SOLF0:USTF0",1724418739294,10.63,144.15,144.13,3.51920724]
["bitfinex-derivatives","SOLF0:USTF0",1724418739492,3.5117886,144.16,144.14,3.65653097]
["bitfinex-derivatives","SOLF0:USTF0",1724418739689,10.63,144.15,144.13,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1724418739888,10.63,144.15,144.14,3.65694615]
["bitfinex-derivatives","SOLF0:USTF0",1724418740685,14.0982,144.15,144.14,3.65694615]
["bitfinex-derivatives","SOLF0:USTF0",1724418740888,10.63,144.15,144.13,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1724418741191,3.4685,144.14,144.13,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1724418743897,10.63,144.14,144.13,0.05070724]
["bitfinex-derivatives","SOLF0:USTF0",1724418763211,14.0985,144.14,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724418763504,10.63,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724418769415,0.05252767,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724418770512,10.63,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724418770820,10.63,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724418771708,10.67404429,144.15,144.13,3.51274594]
["bitfinex-derivatives","SOLF0:USTF0",1724418773814,10.63,144.14,144.13,0.04404594]
["bitfinex-derivatives","SOLF0:USTF0",1724418784727,14.0985,144.14,144.09,59.1986187]
["bitfinex-derivatives","SOLF0:USTF0",1724418784929,10.63,144.11,144.09,59.1986187]
["bitfinex-derivatives","SOLF0:USTF0",1724418786030,10.68101434,144.11,144.09,59.24271293]
["bitfinex-derivatives","SOLF0:USTF0",1724418786637,0.05101434,144.11,144.09,59.24271293]
["bitfinex-derivatives","SOLF0:USTF0",1724418788120,0.05101434,144.11,144.09,55.77311293]
["bitfinex-derivatives","SOLF0:USTF0",1724418788322,10.63,144.1,144.09,55.77311293]
["bitfinex-derivatives","SOLF0:USTF0",1724418789526,10.63,144.1,144.09,0.04409423]
["bitfinex-derivatives","SOLF0:USTF0",1724418790333,14.0994,144.1,144.09,0.04409423]
["bitfinex-derivatives","SOLF0:USTF0",1724418790633,14.0994,144.1,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724418790838,10.63,144.07,144.03,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724418791031,10.63,144.07,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724418791530,10.67408867,144.07,144.04,3.51455636]
["bitfinex-derivatives","SOLF0:USTF0",1724418792237,10.67408867,144.07,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418792833,10.63,144.06,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418794740,10.63,144.05,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418795432,10.63,144.06,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418795633,10.67408867,144.07,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418796138,14.14428867,144.07,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418796437,10.63,144.05,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418804742,3.4704,144.06,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418804743,10.63,144.06,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418805843,14.1004,144.06,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418808144,10.63,144.06,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418809047,10.63,144.05,144.04,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1724418810740,10.63,144.05,143.93,3.4166775]
["bitfinex-derivatives","SOLF0:USTF0",1724418810950,10.63,144.02,143.95,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724418811646,0.05123831,144.0,143.95,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724418811845,0.05123831,144.0,143.97,0.0524333]
["bitfinex-derivatives","SOLF0:USTF0",1724418812046,0.05123831,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724418813153,10.68123831,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724418815453,10.68123831,144.0,143.97,3.5249333]
["bitfinex-derivatives","SOLF0:USTF0",1724418815753,0.05123831,144.0,143.97,0.0524333]
["bitfinex-derivatives","SOLF0:USTF0",1724418815956,0.05123831,144.0,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724418816654,0.05123831,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724418822550,0.05123831,144.0,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724418826853,0.05123831,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724418836567,0.05123831,144.0,143.97,0.0524333]
["bitfinex-derivatives","SOLF0:USTF0",1724418837860,10.63,143.99,143.97,3.5249333]
["bitfinex-derivatives","SOLF0:USTF0",1724418838370,10.63,143.99,143.97,0.0524333]
["bitfinex-derivatives","SOLF0:USTF0",1724418841672,10.63,143.98,143.97,0.0524333]
["bitfinex-derivatives","SOLF0:USTF0",1724418843274,10.63,143.98,143.89,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724418843486,10.63,143.95,143.89,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724418843771,10.63,143.95,143.89,14.0685262]
["bitfinex-derivatives","SOLF0:USTF0",1724418843971,10.63,143.95,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724418844277,0.04913144,143.95,143.92,10.65486717]
["bitfinex-derivatives","SOLF0:USTF0",1724418844675,0.04913144,143.95,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724418844869,0.04913144,143.95,143.92,10.65486717]
["bitfinex-derivatives","SOLF0:USTF0",1724418845671,0.04913144,143.95,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724418845879,0.04913144,143.95,143.92,0.02486717]
["bitfinex-derivatives","SOLF0:USTF0",1724418846175,0.04913144,143.95,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724418846569,0.04913144,143.95,143.92,0.02486717]
["bitfinex-derivatives","SOLF0:USTF0",1724418846979,0.04913144,143.95,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724418860380,0.04913144,143.95,143.92,0.02486717]
["bitfinex-derivatives","SOLF0:USTF0",1724418861591,0.04913144,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724418861777,0.04913144,143.95,143.92,0.02486717]
["bitfinex-derivatives","SOLF0:USTF0",1724418862177,0.04913144,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724418862688,0.04913144,143.95,143.92,0.02486717]
["bitfinex-derivatives","SOLF0:USTF0",1724418862888,0.04913144,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724418863389,0.04913144,143.95,143.92,0.02486717]
["bitfinex-derivatives","SOLF0:USTF0",1724418863576,0.04913144,143.95,143.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418864084,0.04913144,143.95,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724418866789,72.23780215,144.01,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724418866790,10.63,144.01,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724418866994,10.63,144.02,143.97,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418867893,0.05308794,144.01,143.98,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1724418868286,0.05308794,144.01,143.98,3.5222182]
["bitfinex-derivatives","SOLF0:USTF0",1724418868685,0.05308794,144.01,144.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418870396,0.05308794,144.01,144.0,14.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724418873193,0.05308794,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724418877105,0.05308794,144.01,143.98,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1724418877400,10.68308794,144.01,143.98,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1724418877592,0.05308794,144.01,143.98,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1724418877798,0.05308794,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724418877799,10.68308794,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724418879198,0.05308794,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724418879802,0.05308794,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724418881906,0.05308794,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724418885101,10.68308794,144.01,143.98,3.5223182]
["bitfinex-derivatives","SOLF0:USTF0",1724418885300,10.68308794,144.01,143.98,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1724418885605,10.63,144.0,143.98,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1724418886199,10.63,143.99,143.98,0.0500182]
["bitfinex-derivatives","SOLF0:USTF0",1724418888203,10.63,143.99,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724418888403,10.63,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724418889202,10.67624317,143.97,143.94,3.49718041]
["bitfinex-derivatives","SOLF0:USTF0",1724418891309,7.88474317,143.97,143.94,3.49718041]
["bitfinex-derivatives","SOLF0:USTF0",1724418891705,10.63,143.96,143.94,0.02398041]
["bitfinex-derivatives","SOLF0:USTF0",1724418893009,10.67624317,143.97,143.94,0.02398041]
["bitfinex-derivatives","SOLF0:USTF0",1724418895112,10.63,143.96,143.94,0.02398041]
["bitfinex-derivatives","SOLF0:USTF0",1724418895503,10.67624317,143.97,143.94,0.02398041]
["bitfinex-derivatives","SOLF0:USTF0",1724418895703,10.67624317,143.97,143.94,3.49728041]
["bitfinex-derivatives","SOLF0:USTF0",1724418896416,10.67624317,143.97,143.94,0.02398041]
["bitfinex-derivatives","SOLF0:USTF0",1724418900019,10.67624317,143.97,143.94,3.49718041]
["bitfinex-derivatives","SOLF0:USTF0",1724418900317,0.04624317,143.97,143.94,3.49718041]
["bitfinex-derivatives","SOLF0:USTF0",1724418903021,0.04624317,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724418912240,0.04624317,143.97,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724418920936,10.63,144.03,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724418921340,10.63,144.03,143.98,14.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724418921543,10.63,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724418922040,0.04532237,144.02,144.0,0.04932255]
["bitfinex-derivatives","SOLF0:USTF0",1724418923942,0.04532237,144.02,144.0,3.52112255]
["bitfinex-derivatives","SOLF0:USTF0",1724418924544,0.04532237,144.02,144.0,0.04932255]
["bitfinex-derivatives","SOLF0:USTF0",1724418927044,0.04532237,144.02,144.0,3.52112255]
["bitfinex-derivatives","SOLF0:USTF0",1724418927238,0.04532237,144.02,144.0,0.04932255]
["bitfinex-derivatives","SOLF0:USTF0",1724418928443,0.04532237,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724418928846,0.04532237,144.02,144.01,14.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724418930257,0.04532237,144.02,144.0,14.15112255]
["bitfinex-derivatives","SOLF0:USTF0",1724418930443,0.04532237,144.02,144.0,10.67932255]
["bitfinex-derivatives","SOLF0:USTF0",1724418931453,0.04532237,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724418931653,0.04532237,144.02,144.01,14.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724418932652,10.67532237,144.02,144.0,0.04932255]
["bitfinex-derivatives","SOLF0:USTF0",1724418933453,10.67532237,144.02,143.92,41.58274268]
["bitfinex-derivatives","SOLF0:USTF0",1724418933654,10.63,144.0,143.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418934455,0.04405586,143.98,143.95,10.65090103]
["bitfinex-derivatives","SOLF0:USTF0",1724418934649,0.04795465,143.98,143.95,10.65090103]
["bitfinex-derivatives","SOLF0:USTF0",1724418935156,0.04795465,143.98,143.97,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418935957,0.04795465,143.98,143.95,10.65090103]
["bitfinex-derivatives","SOLF0:USTF0",1724418936457,0.04795465,143.98,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724418941660,0.04795465,143.98,143.97,14.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724418942059,1.4086,144.07,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724418942359,10.63,144.05,143.99,14.102]
["bitfinex-derivatives","SOLF0:USTF0",1724418942751,14.1008,144.05,143.99,14.102]
["bitfinex-derivatives","SOLF0:USTF0",1724418943155,0.04802254,144.03,144.01,0.04919881]
["bitfinex-derivatives","SOLF0:USTF0",1724418943351,0.04802254,144.03,144.01,10.67919881]
["bitfinex-derivatives","SOLF0:USTF0",1724418944556,0.04802254,144.03,144.01,14.15069881]
["bitfinex-derivatives","SOLF0:USTF0",1724418945662,0.04802254,144.03,144.02,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724418958564,0.04802254,144.03,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724418960469,0.04802254,144.03,144.02,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724418967574,773.14287,144.08,144.02,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1724418967774,773.14287,144.08,144.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418968770,773.18774029,144.08,144.06,10.68324909]
["bitfinex-derivatives","SOLF0:USTF0",1724418969072,773.18774029,144.08,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418970175,773.18774029,144.08,144.07,14.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724418974278,610.36169439,144.08,144.07,14.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724418974579,608.45689439,144.08,144.07,56.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724418974969,608.45689439,144.08,144.07,14.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724418975173,608.45689439,144.08,144.07,56.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724418976471,546.45689439,144.08,144.07,56.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724418976975,429.91689439,144.08,144.07,56.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724418977781,429.91689439,144.08,144.07,14.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724418979981,334.62689439,144.08,144.07,14.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724418983081,239.33689439,144.08,144.07,14.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724418986084,122.79689439,144.08,144.07,56.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724418986277,104.11689439,144.08,144.07,56.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724418989091,1.3552,144.16,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724418989292,1.3552,144.16,144.14,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724418990090,1.4012359,144.16,144.14,10.67452282]
["bitfinex-derivatives","SOLF0:USTF0",1724418991188,1.4012359,144.16,144.14,0.04452282]
["bitfinex-derivatives","SOLF0:USTF0",1724419001711,10.63,144.15,144.07,49.53229815]
["bitfinex-derivatives","SOLF0:USTF0",1724419001916,10.63,144.14,144.08,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419002113,10.63,144.14,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724419002315,10.63,144.12,144.07,49.53229815]
["bitfinex-derivatives","SOLF0:USTF0",1724419002706,1.3714,144.11,144.07,49.53229815]
["bitfinex-derivatives","SOLF0:USTF0",1724419002910,2.6459,144.11,144.07,53.00229815]
["bitfinex-derivatives","SOLF0:USTF0",1724419003106,2.69666464,144.11,144.08,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1724419003515,2.69666464,144.11,144.08,3.51600091]
["bitfinex-derivatives","SOLF0:USTF0",1724419006318,2.69666464,144.11,144.08,14.14600091]
["bitfinex-derivatives","SOLF0:USTF0",1724419007223,2.69666464,144.11,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724419010015,1.42216464,144.11,144.09,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419011422,1.42216464,144.11,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724419017823,0.68498964,144.11,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724419020231,0.68498964,144.11,144.08,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1724419020435,0.68498964,144.11,144.08,10.67620091]
["bitfinex-derivatives","SOLF0:USTF0",1724419021333,0.68498964,144.11,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724419026530,0.05076464,144.11,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724419029429,0.05076464,144.11,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724419034931,3.9384,144.22,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724419035135,3.9384,144.22,144.13,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724419035136,10.63,144.19,144.13,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724419035637,10.63,144.19,144.14,3.45137673]
["bitfinex-derivatives","SOLF0:USTF0",1724419036030,10.63,144.19,144.15,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1724419036031,0.04643395,144.18,144.15,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1724419038847,0.04643395,144.18,144.15,3.51314033]
["bitfinex-derivatives","SOLF0:USTF0",1724419040844,0.04643395,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724419041645,0.04643395,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724419042241,0.04643395,144.18,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724419043541,0.04643395,144.18,144.15,3.51304033]
["bitfinex-derivatives","SOLF0:USTF0",1724419044739,0.04643395,144.18,144.15,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1724419044941,10.63,144.17,144.15,0.04494033]
["bitfinex-derivatives","SOLF0:USTF0",1724419045140,14.098,144.16,144.09,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419045347,10.63,144.14,144.09,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419045848,10.63,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724419046150,0.04990884,144.13,144.11,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1724419046746,10.67990884,144.13,144.11,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1724419047442,0.04990884,144.13,144.11,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1724419047950,0.04990884,144.13,144.11,3.5204386]
["bitfinex-derivatives","SOLF0:USTF0",1724419048845,0.04990884,144.13,144.11,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1724419065664,10.67990884,144.13,144.11,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1724419065867,14.14860884,144.13,144.11,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1724419066473,14.099,144.12,144.07,49.53229815]
["bitfinex-derivatives","SOLF0:USTF0",1724419067373,14.099,144.12,144.08,0.05041787]
["bitfinex-derivatives","SOLF0:USTF0",1724419069872,3.4692,144.11,144.08,0.05041787]
["bitfinex-derivatives","SOLF0:USTF0",1724419070575,10.63,144.1,144.08,0.05041787]
["bitfinex-derivatives","SOLF0:USTF0",1724419072476,14.0996,144.1,144.08,0.05041787]
["bitfinex-derivatives","SOLF0:USTF0",1724419083089,14.0997,144.09,144.08,0.05041787]
["bitfinex-derivatives","SOLF0:USTF0",1724419083388,10.63,144.09,144.01,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419083587,10.63,144.06,144.01,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419084282,10.63,144.06,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419084283,0.05084451,144.05,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419084488,0.05084451,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724419084685,0.05084451,144.05,144.04,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724419090594,0.05084451,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724419090794,0.05084451,144.05,144.04,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724419100994,0.05084451,144.05,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724419101198,0.05084451,144.05,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419101695,0.05084451,144.05,144.02,10.65139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419102210,0.05084451,144.05,144.02,14.12259353]
["bitfinex-derivatives","SOLF0:USTF0",1724419103003,0.05084451,144.05,144.02,3.49259353]
["bitfinex-derivatives","SOLF0:USTF0",1724419104499,0.05084451,144.05,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419116106,0.05084451,144.05,144.02,3.49269353]
["bitfinex-derivatives","SOLF0:USTF0",1724419127923,10.68084451,144.05,144.02,3.49269353]
["bitfinex-derivatives","SOLF0:USTF0",1724419129420,0.05084451,144.05,144.02,3.49269353]
["bitfinex-derivatives","SOLF0:USTF0",1724419131123,0.05084451,144.05,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419139131,10.63,144.04,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419140033,14.101,144.04,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419145143,3.52154451,144.05,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419156852,10.63,144.04,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419157848,3.52154451,144.05,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419167765,14.1009,144.04,144.02,0.02139353]
["bitfinex-derivatives","SOLF0:USTF0",1724419173067,14.1011,144.03,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724419173863,14.1011,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724419174062,0.04449872,144.02,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724419181576,0.04449872,144.02,143.99,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419181873,4.1272,144.06,143.96,3.49621184]
["bitfinex-derivatives","SOLF0:USTF0",1724419182081,4.1272,144.06,144.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419182672,4.1272,144.06,144.02,14.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724419183373,0.04843936,144.05,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419185173,10.67843936,144.05,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419185373,14.14913936,144.05,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419189281,10.67843936,144.05,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419189476,3.4709,144.04,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419190083,14.14913936,144.05,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419192393,3.4709,144.04,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419193089,10.67843936,144.05,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419193297,14.14913936,144.05,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419198898,14.1009,144.04,144.03,0.04449872]
["bitfinex-derivatives","SOLF0:USTF0",1724419200298,3.4713,144.03,143.97,3.44971597]
["bitfinex-derivatives","SOLF0:USTF0",1724419200495,10.63,144.02,143.97,3.44971597]
["bitfinex-derivatives","SOLF0:USTF0",1724419200699,10.63,144.02,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724419201191,10.67560007,144.02,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724419202191,14.14700007,144.02,143.99,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724419202395,14.14700007,144.02,143.98,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724419203298,3.4717,144.01,143.97,6.9095077]
["bitfinex-derivatives","SOLF0:USTF0",1724419203512,3.4717,144.01,143.95,64.44941858]
["bitfinex-derivatives","SOLF0:USTF0",1724419203801,3.4717,144.01,143.95,67.94091035]
["bitfinex-derivatives","SOLF0:USTF0",1724419204400,3.4717,144.01,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724419204796,14.1017,144.01,143.97,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724419205802,3.4719,144.0,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724419207807,14.1017,144.01,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724419209509,3.4717,144.01,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724419209707,14.1017,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724419210207,3.472,144.0,143.95,3.49149177]
["bitfinex-derivatives","SOLF0:USTF0",1724419210405,0.05126772,143.99,143.95,3.49149177]
["bitfinex-derivatives","SOLF0:USTF0",1724419211305,0.05126772,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724419213807,0.05126772,143.99,143.97,14.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724419221605,0.05126772,143.99,143.95,3.49149177]
["bitfinex-derivatives","SOLF0:USTF0",1724419221809,0.05126772,143.99,143.95,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419222017,0.05126772,143.99,143.96,3.43932556]
["bitfinex-derivatives","SOLF0:USTF0",1724419223416,0.05126772,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724419228518,10.68126772,143.99,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724419228724,10.63,143.98,143.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419228928,0.05259477,143.97,143.95,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724419232717,0.05259477,143.97,143.94,6.97003572]
["bitfinex-derivatives","SOLF0:USTF0",1724419233119,0.05259477,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724419237524,0.05259477,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724419238824,0.05259477,143.97,143.95,14.103]
["bitfinex-derivatives","SOLF0:USTF0",1724419240423,0.05259477,143.97,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724419241927,0.05259477,143.97,143.96,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724419243632,4.1272,144.06,143.96,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419243939,14.7572,144.06,144.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419244122,10.63,144.05,144.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419244323,10.63,144.04,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724419244720,0.05341084,144.03,144.01,0.04375244]
["bitfinex-derivatives","SOLF0:USTF0",1724419244921,10.68341084,144.03,144.01,0.04375244]
["bitfinex-derivatives","SOLF0:USTF0",1724419254231,14.15471084,144.03,144.01,0.04375244]
["bitfinex-derivatives","SOLF0:USTF0",1724419256245,3.4714,144.02,144.01,0.04375244]
["bitfinex-derivatives","SOLF0:USTF0",1724419256539,10.68341084,144.03,143.95,61.51388407]
["bitfinex-derivatives","SOLF0:USTF0",1724419256738,10.63,143.99,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724419258147,10.63,143.99,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724419258744,10.63,143.98,143.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1724419258941,0.04696076,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724419260749,0.04696076,143.95,143.94,6.92019547]
["bitfinex-derivatives","SOLF0:USTF0",1724419262039,0.04696076,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724419274243,0.04696076,143.95,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724419275554,0.04696076,143.95,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724419298565,0.04696076,143.95,143.91,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419299272,0.04696076,143.95,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724419302370,0.04696076,143.95,143.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1724419302672,10.67696076,143.95,143.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1724419302969,10.67696076,143.95,143.9,3.47767087]
["bitfinex-derivatives","SOLF0:USTF0",1724419303366,10.67696076,143.95,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724419311684,10.67696076,143.95,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724419311884,10.67696076,143.95,143.89,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419312184,10.67696076,143.95,143.85,0.7389]
["bitfinex-derivatives","SOLF0:USTF0",1724419312185,10.63,143.92,143.85,0.7389]
["bitfinex-derivatives","SOLF0:USTF0",1724419312376,10.63,143.92,143.85,4.21414064]
["bitfinex-derivatives","SOLF0:USTF0",1724419312377,0.04758251,143.9,143.85,4.21414064]
["bitfinex-derivatives","SOLF0:USTF0",1724419312677,0.04758251,143.9,143.85,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724419312870,0.04758251,143.9,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724419313076,10.67758251,143.9,143.85,3.50995833]
["bitfinex-derivatives","SOLF0:USTF0",1724419313275,0.04758251,143.9,143.85,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419313578,0.04758251,143.9,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724419314077,0.04758251,143.9,143.83,50.92131785]
["bitfinex-derivatives","SOLF0:USTF0",1724419314279,0.04758251,143.9,143.85,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419314483,0.05307362,143.89,143.86,3.436704]
["bitfinex-derivatives","SOLF0:USTF0",1724419314679,0.05307362,143.89,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724419319683,0.05307362,143.89,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724419321291,0.05307362,143.89,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724419323386,0.05307362,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724419324494,10.63,143.88,143.78,42.55119091]
["bitfinex-derivatives","SOLF0:USTF0",1724419324693,10.63,143.88,143.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419324893,0.04695562,143.85,143.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419325093,0.04695562,143.85,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724419332104,135.94649055,143.9,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724419332292,135.94649055,143.9,143.87,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419333096,135.99387505,143.9,143.87,10.67443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419333898,135.99387505,143.9,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419334698,10.63,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419335905,10.63,143.88,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419338806,1.4066,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419339204,12.0366,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419339899,15.5111,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419343008,12.0366,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419344314,1.4066,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419344515,12.0366,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419344809,1.4066,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419345008,1.4066,143.89,143.87,3.51923878]
["bitfinex-derivatives","SOLF0:USTF0",1724419345909,12.0366,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419357020,12.0366,143.89,143.87,3.51943878]
["bitfinex-derivatives","SOLF0:USTF0",1724419358719,12.0366,143.89,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724419359024,12.0366,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419359225,12.0366,143.89,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419359823,10.63,143.88,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419366133,12.0366,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419369234,12.0366,143.89,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419372833,10.63,143.88,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419375036,10.63,143.88,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419375827,15.5111,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419376033,12.0366,143.89,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419376429,1.4066,143.89,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419376732,1.4066,143.89,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724419377434,1.4066,143.89,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419377742,1.4066,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419379437,1.4066,143.89,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419380036,1.4066,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419386640,1.4066,143.89,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419386847,0.0473845,143.9,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419387442,0.0473845,143.9,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419394645,0.0473845,143.9,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419399652,0.0473845,143.9,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419405151,10.63,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419406147,14.1045,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419407959,3.5216845,143.9,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419408161,10.63,143.89,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419408463,0.0473845,143.9,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419408663,0.0473845,143.9,143.87,10.67443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419408855,0.0473845,143.9,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419409668,0.0473845,143.9,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419414373,10.6773845,143.9,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419415467,0.0473845,143.9,143.87,3.51933878]
["bitfinex-derivatives","SOLF0:USTF0",1724419420373,0.0473845,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724419421064,10.6773845,143.9,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419421260,10.63,143.88,143.87,0.04443878]
["bitfinex-derivatives","SOLF0:USTF0",1724419421674,10.63,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724419421867,10.63,143.85,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724419422163,10.63,143.85,143.8,41.67707742]
["bitfinex-derivatives","SOLF0:USTF0",1724419422365,10.63,143.84,143.8,41.67707742]
["bitfinex-derivatives","SOLF0:USTF0",1724419422569,10.63,143.84,143.77,14.93422569]
["bitfinex-derivatives","SOLF0:USTF0",1724419422769,0.04396233,143.83,143.77,14.93422569]
["bitfinex-derivatives","SOLF0:USTF0",1724419422967,0.04396233,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724419423161,0.04396233,143.83,143.77,3.39862569]
["bitfinex-derivatives","SOLF0:USTF0",1724419423470,0.04396233,143.83,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724419425770,0.04396233,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724419430682,10.63,143.81,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724419430870,10.63,143.81,143.73,41.67707742]
["bitfinex-derivatives","SOLF0:USTF0",1724419431076,0.04776145,143.78,143.75,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419431476,0.04776145,143.78,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724419431671,0.04776145,143.78,143.77,14.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724419434885,11.956,143.87,143.77,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419435084,11.956,143.87,143.74,41.67707742]
["bitfinex-derivatives","SOLF0:USTF0",1724419435085,11.956,143.87,143.81,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419435794,0.04553719,143.85,143.83,0.05308701]
["bitfinex-derivatives","SOLF0:USTF0",1724419444197,0.04553719,143.85,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724419452206,0.04553719,143.85,143.84,14.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724419452505,67.53815279,143.92,143.84,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419452714,67.53815279,143.92,143.87,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419453206,67.53815279,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724419453513,0.04499084,143.91,143.89,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1724419453808,0.04499084,143.91,143.89,3.52672944]
["bitfinex-derivatives","SOLF0:USTF0",1724419454804,0.04499084,143.91,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724419462323,10.67499084,143.91,143.89,3.52672944]
["bitfinex-derivatives","SOLF0:USTF0",1724419465019,10.67499084,143.91,143.89,0.05222944]
["bitfinex-derivatives","SOLF0:USTF0",1724419466625,10.67499084,143.91,143.81,41.67359537]
["bitfinex-derivatives","SOLF0:USTF0",1724419466626,3.4744,143.9,143.82,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419466918,3.4744,143.9,143.82,14.01951163]
["bitfinex-derivatives","SOLF0:USTF0",1724419466919,10.63,143.89,143.82,14.01951163]
["bitfinex-derivatives","SOLF0:USTF0",1724419467316,10.63,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724419467513,0.04513851,143.87,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724419472426,0.04513851,143.87,143.86,14.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724419490938,0.04513851,143.87,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724419491239,0.04513851,143.87,143.86,14.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724419498854,1.2998,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724419499052,1.2998,143.93,143.89,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724419499850,1.2998,143.93,143.9,0.04883453]
["bitfinex-derivatives","SOLF0:USTF0",1724419500055,0.04837174,143.92,143.9,0.04883453]
["bitfinex-derivatives","SOLF0:USTF0",1724419500455,10.67837174,143.92,143.9,0.04883453]
["bitfinex-derivatives","SOLF0:USTF0",1724419501047,0.04837174,143.92,143.9,0.04883453]
["bitfinex-derivatives","SOLF0:USTF0",1724419501249,10.67837174,143.92,143.9,0.04883453]
["bitfinex-derivatives","SOLF0:USTF0",1724419502552,0.04837174,143.92,143.9,0.04883453]
["bitfinex-derivatives","SOLF0:USTF0",1724419512667,0.04837174,143.92,143.9,3.52303453]
["bitfinex-derivatives","SOLF0:USTF0",1724419514168,3.52237174,143.92,143.9,0.04883453]
["bitfinex-derivatives","SOLF0:USTF0",1724419514371,10.63,143.91,143.85,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419515573,0.05246082,143.89,143.87,0.04461534]
["bitfinex-derivatives","SOLF0:USTF0",1724419516369,0.05246082,143.89,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724419516671,0.05246082,143.89,143.87,0.04461534]
["bitfinex-derivatives","SOLF0:USTF0",1724419517369,0.05246082,143.89,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724419527582,0.05246082,143.89,143.88,14.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724419555198,10.63,143.98,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724419555401,3.8655,144.0,143.92,14.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724419555705,10.63,143.98,143.92,14.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724419556109,0.05119456,143.96,143.94,0.04635972]
["bitfinex-derivatives","SOLF0:USTF0",1724419557303,10.68119456,143.96,143.94,0.04635972]
["bitfinex-derivatives","SOLF0:USTF0",1724419557505,10.63,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724419557810,10.63,143.92,143.86,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419558009,10.63,143.92,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724419558714,0.05116595,143.91,143.89,0.04747175]
["bitfinex-derivatives","SOLF0:USTF0",1724419567713,0.05116595,143.91,143.89,3.52197175]
["bitfinex-derivatives","SOLF0:USTF0",1724419568820,0.05116595,143.91,143.9,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419573520,0.05116595,143.91,143.9,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724419579420,0.05116595,143.91,143.9,17.50687738]
["bitfinex-derivatives","SOLF0:USTF0",1724419581518,0.05116595,143.91,143.9,6.87687738]
["bitfinex-derivatives","SOLF0:USTF0",1724419581823,0.05116595,143.91,143.9,17.50687738]
["bitfinex-derivatives","SOLF0:USTF0",1724419582022,0.05116595,143.91,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724419582216,0.05116595,143.91,143.9,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724419583228,0.05116595,143.91,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724419583520,0.05116595,143.91,143.89,0.04747175]
["bitfinex-derivatives","SOLF0:USTF0",1724419584626,0.05116595,143.91,143.89,3.52197175]
["bitfinex-derivatives","SOLF0:USTF0",1724419585030,0.05116595,143.91,143.89,0.04747175]
["bitfinex-derivatives","SOLF0:USTF0",1724419608156,10.68116595,143.91,143.89,0.04747175]
["bitfinex-derivatives","SOLF0:USTF0",1724419609953,12.03986595,143.91,143.89,0.04747175]
["bitfinex-derivatives","SOLF0:USTF0",1724419611947,1.40986595,143.91,143.89,0.04747175]
["bitfinex-derivatives","SOLF0:USTF0",1724419614262,1.40986595,143.91,143.89,3.52197175]
["bitfinex-derivatives","SOLF0:USTF0",1724419615366,1.40986595,143.91,143.89,0.04747175]
["bitfinex-derivatives","SOLF0:USTF0",1724419618563,0.05116595,143.91,143.89,10.67747175]
["bitfinex-derivatives","SOLF0:USTF0",1724419619072,0.05116595,143.91,143.9,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419619361,0.05116595,143.91,143.9,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724419622267,10.63,143.97,143.9,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724419622268,27.78,144.04,143.9,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1724419622467,27.78,144.04,144.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419622468,1.2882,144.04,144.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419623361,0.04469743,144.03,144.01,0.0523718]
["bitfinex-derivatives","SOLF0:USTF0",1724419627773,0.04469743,144.03,144.01,3.5239718]
["bitfinex-derivatives","SOLF0:USTF0",1724419629971,0.04469743,144.03,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724419630367,0.04469743,144.03,144.01,0.0523718]
["bitfinex-derivatives","SOLF0:USTF0",1724419630577,10.67469743,144.03,144.01,0.0523718]
["bitfinex-derivatives","SOLF0:USTF0",1724419631371,10.67469743,144.03,144.01,3.5240718]
["bitfinex-derivatives","SOLF0:USTF0",1724419631680,0.04469743,144.03,144.01,3.5240718]
["bitfinex-derivatives","SOLF0:USTF0",1724419632765,0.04469743,144.03,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724419637571,0.04469743,144.03,144.02,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724419641074,10.63,144.12,144.02,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1724419641376,3.4692,144.12,144.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419641576,4.0931,144.15,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419641984,3.4688,144.13,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419642181,3.4688,144.13,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724419642383,10.63,144.14,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419642686,0.04673564,144.12,144.1,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1724419645179,0.04673564,144.12,144.1,3.51965813]
["bitfinex-derivatives","SOLF0:USTF0",1724419645679,0.04673564,144.12,144.1,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1724419647279,10.63,144.11,144.1,0.04995813]
["bitfinex-derivatives","SOLF0:USTF0",1724419647481,10.63,144.11,144.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419647785,10.63,144.1,144.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419648487,3.4694,144.12,144.06,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1724419648488,0.04519496,144.08,144.06,0.04869738]
["bitfinex-derivatives","SOLF0:USTF0",1724419648685,0.04519496,144.08,144.06,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419649088,0.04519496,144.08,144.07,14.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724419653485,0.04519496,144.08,144.06,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419653681,0.04519496,144.08,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419654186,0.04519496,144.08,144.07,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724419657695,0.04519496,144.08,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724419657896,0.04519496,144.08,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419658497,0.04519496,144.08,144.07,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724419660387,0.04519496,144.08,144.06,3.51635941]
["bitfinex-derivatives","SOLF0:USTF0",1724419660595,0.04519496,144.08,144.06,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419662098,0.04519496,144.08,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419666500,0.04519496,144.08,144.07,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724419670705,0.04519496,144.08,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419671807,0.04519496,144.08,144.07,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724419677709,0.04519496,144.08,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419680408,0.04519496,144.08,144.06,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419680714,0.04519496,144.08,144.06,10.67565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419683020,0.04519496,144.08,144.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419685913,0.04519496,144.08,144.06,10.67565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419687213,0.04519496,144.08,144.06,14.14645941]
["bitfinex-derivatives","SOLF0:USTF0",1724419688717,0.04519496,144.08,144.07,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724419692220,0.04519496,144.08,144.06,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419694617,3.51559496,144.08,144.06,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419695414,0.04519496,144.08,144.06,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419697422,3.51569496,144.08,144.06,0.04565941]
["bitfinex-derivatives","SOLF0:USTF0",1724419700923,3.4705,144.07,144.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419701621,3.4705,144.07,144.03,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724419702332,3.4705,144.07,144.04,0.05019499]
["bitfinex-derivatives","SOLF0:USTF0",1724419706339,3.4705,144.07,144.04,3.52139499]
["bitfinex-derivatives","SOLF0:USTF0",1724419709840,3.51559496,144.08,144.04,3.52139499]
["bitfinex-derivatives","SOLF0:USTF0",1724419714442,3.51559496,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724419719647,0.04519496,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724419722047,0.04519496,144.08,144.05,14.101]
["bitfinex-derivatives","SOLF0:USTF0",1724419731151,0.04519496,144.08,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724419741166,0.04519496,144.08,144.05,14.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724419743257,3.51549496,144.08,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724419745266,3.51549496,144.08,144.04,3.52129499]
["bitfinex-derivatives","SOLF0:USTF0",1724419749875,3.51549496,144.08,144.04,0.05019499]
["bitfinex-derivatives","SOLF0:USTF0",1724419750868,3.51549496,144.08,144.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419752076,0.04519496,144.08,144.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419754773,0.04519496,144.08,144.05,14.101]
["bitfinex-derivatives","SOLF0:USTF0",1724419760077,0.04519496,144.08,144.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419760280,0.04519496,144.08,144.07,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724419761588,3.4694,144.12,144.07,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724419761790,3.4694,144.12,144.09,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419762085,3.4694,144.12,144.1,1.38775642]
["bitfinex-derivatives","SOLF0:USTF0",1724419762287,3.4694,144.12,144.11,1.38775642]
["bitfinex-derivatives","SOLF0:USTF0",1724419762488,3.4692,144.13,144.11,1.38775642]
["bitfinex-derivatives","SOLF0:USTF0",1724419762687,3.51779258,144.13,144.12,1.38775642]
["bitfinex-derivatives","SOLF0:USTF0",1724419764187,0.04859258,144.13,144.12,1.38775642]
["bitfinex-derivatives","SOLF0:USTF0",1724419764585,0.04859258,144.13,144.12,1.38772564]
["bitfinex-derivatives","SOLF0:USTF0",1724419770392,0.04859258,144.13,144.12,1.38771813]
["bitfinex-derivatives","SOLF0:USTF0",1724419771698,0.04859258,144.13,144.12,1.38772564]
["bitfinex-derivatives","SOLF0:USTF0",1724419773398,0.04859258,144.13,144.1,3.51934511]
["bitfinex-derivatives","SOLF0:USTF0",1724419773594,0.04859258,144.13,144.11,1.38772564]
["bitfinex-derivatives","SOLF0:USTF0",1724419773794,0.04859258,144.13,144.1,3.51934511]
["bitfinex-derivatives","SOLF0:USTF0",1724419773995,0.04859258,144.13,144.11,1.38772666]
["bitfinex-derivatives","SOLF0:USTF0",1724419774198,0.04859258,144.13,144.1,0.04964511]
["bitfinex-derivatives","SOLF0:USTF0",1724419774687,0.04859258,144.13,144.11,1.38780175]
["bitfinex-derivatives","SOLF0:USTF0",1724419774893,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419775089,0.04859258,144.13,144.11,1.3877782]
["bitfinex-derivatives","SOLF0:USTF0",1724419775292,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419775500,0.04859258,144.13,144.11,1.3877782]
["bitfinex-derivatives","SOLF0:USTF0",1724419775696,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419775899,0.04859258,144.13,144.11,1.3877782]
["bitfinex-derivatives","SOLF0:USTF0",1724419776200,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419776396,0.04859258,144.13,144.11,1.3877782]
["bitfinex-derivatives","SOLF0:USTF0",1724419776705,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419777195,0.04859258,144.13,144.11,1.3877995]
["bitfinex-derivatives","SOLF0:USTF0",1724419777403,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419777595,0.04859258,144.13,144.11,1.3877782]
["bitfinex-derivatives","SOLF0:USTF0",1724419777802,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419778100,0.04859258,144.13,144.11,1.3877778]
["bitfinex-derivatives","SOLF0:USTF0",1724419778301,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419778493,0.04859258,144.13,144.11,1.3877778]
["bitfinex-derivatives","SOLF0:USTF0",1724419778698,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419778902,0.04859258,144.13,144.11,1.38773274]
["bitfinex-derivatives","SOLF0:USTF0",1724419779197,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419779395,0.04859258,144.13,144.11,1.38775502]
["bitfinex-derivatives","SOLF0:USTF0",1724419779598,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419779797,0.04859258,144.13,144.11,1.38775453]
["bitfinex-derivatives","SOLF0:USTF0",1724419780003,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419780298,0.04859258,144.13,144.11,12.01775453]
["bitfinex-derivatives","SOLF0:USTF0",1724419780503,0.04859258,144.13,144.12,1.38775453]
["bitfinex-derivatives","SOLF0:USTF0",1724419780700,0.04859258,144.13,144.12,4.85705453]
["bitfinex-derivatives","SOLF0:USTF0",1724419782601,0.04859258,144.13,144.12,1.38775453]
["bitfinex-derivatives","SOLF0:USTF0",1724419783192,0.04859258,144.13,144.12,1.38770848]
["bitfinex-derivatives","SOLF0:USTF0",1724419783804,0.04859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419783805,10.67859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419784007,10.67859258,144.13,144.11,1.38772295]
["bitfinex-derivatives","SOLF0:USTF0",1724419784299,10.67859258,144.13,144.1,3.51944511]
["bitfinex-derivatives","SOLF0:USTF0",1724419784300,10.63,144.12,144.1,0.04964511]
["bitfinex-derivatives","SOLF0:USTF0",1724419784698,14.0995,144.12,144.1,0.04964511]
["bitfinex-derivatives","SOLF0:USTF0",1724419788908,3.4695,144.12,144.1,0.04964511]
["bitfinex-derivatives","SOLF0:USTF0",1724419792119,14.0996,144.11,144.1,0.04964511]
["bitfinex-derivatives","SOLF0:USTF0",1724419792413,10.63,144.1,144.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419792614,10.63,144.1,144.04,14.06069616]
["bitfinex-derivatives","SOLF0:USTF0",1724419792815,14.1,144.1,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724419793114,10.63,144.1,144.07,1.38804038]
["bitfinex-derivatives","SOLF0:USTF0",1724419793314,3.4702,144.09,144.08,1.38804038]
["bitfinex-derivatives","SOLF0:USTF0",1724419795214,3.52148058,144.1,144.08,1.38804038]
["bitfinex-derivatives","SOLF0:USTF0",1724419797916,3.4701,144.09,144.08,1.38804038]
["bitfinex-derivatives","SOLF0:USTF0",1724419798113,14.1001,144.09,144.08,1.38804038]
["bitfinex-derivatives","SOLF0:USTF0",1724419798811,14.1001,144.09,144.07,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1724419799404,4.87418058,144.1,144.07,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1724419800208,4.87418058,144.1,144.07,3.51980498]
["bitfinex-derivatives","SOLF0:USTF0",1724419800409,0.05158058,144.1,144.08,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419800911,0.05158058,144.1,144.07,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1724419801715,10.68158058,144.1,144.07,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1724419801909,3.4703,144.08,144.07,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1724419802315,10.68158058,144.1,144.07,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1724419803211,0.05158058,144.1,144.07,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1724419803411,3.4701,144.09,144.07,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1724419804311,3.4703,144.08,144.07,0.04930498]
["bitfinex-derivatives","SOLF0:USTF0",1724419804508,10.63,144.08,143.94,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724419804718,10.63,144.05,144.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419804915,14.1013,144.05,144.0,14.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724419805423,0.04632787,144.04,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724419805714,10.63,144.03,143.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724419806111,3.4718,144.02,143.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1724419806312,0.04600689,144.01,143.97,16.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724419808822,0.04600689,144.01,144.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419810212,0.04600689,144.01,143.99,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419812720,3.51800689,144.01,143.99,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419813019,0.04600689,144.01,143.98,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419814117,3.4723,144.0,143.97,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724419814320,0.04600689,144.01,143.97,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724419815117,3.51810689,144.01,143.97,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1724419815420,0.04600689,144.01,143.97,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1724419815726,0.04600689,144.01,143.97,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724419816325,0.04600689,144.01,143.99,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419817015,0.04600689,144.01,144.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419817525,13.2448,144.08,144.0,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419817714,3.4711,144.05,144.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419818327,3.5155103,144.05,144.02,10.67653082]
["bitfinex-derivatives","SOLF0:USTF0",1724419818728,3.5155103,144.05,144.02,0.04653082]
["bitfinex-derivatives","SOLF0:USTF0",1724419821330,0.0444103,144.05,144.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419821630,0.0444103,144.05,144.02,10.67653082]
["bitfinex-derivatives","SOLF0:USTF0",1724419821825,3.5156103,144.05,144.02,10.67653082]
["bitfinex-derivatives","SOLF0:USTF0",1724419822534,3.5156103,144.05,144.02,0.04653082]
["bitfinex-derivatives","SOLF0:USTF0",1724419824233,10.63,144.04,144.02,0.04653082]
["bitfinex-derivatives","SOLF0:USTF0",1724419824429,10.63,144.04,143.94,3.50870719]
["bitfinex-derivatives","SOLF0:USTF0",1724419824737,10.63,144.0,143.94,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419824934,14.1023,144.0,143.94,14.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724419825130,10.63,144.0,143.9,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724419825335,1.382,144.02,143.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419825336,10.63,143.99,143.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419825841,0.05151393,143.97,143.93,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724419826346,0.05151393,143.97,143.93,14.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724419826537,0.05151393,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724419827243,0.05151393,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724419827446,0.05151393,143.97,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419828545,0.05151393,143.97,143.95,30.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724419829047,0.05151393,143.97,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419830449,0.05151393,143.97,143.91,3.40439497]
["bitfinex-derivatives","SOLF0:USTF0",1724419830643,0.05151393,143.97,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419830845,0.05151393,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724419832653,0.05151393,143.97,143.94,30.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724419832848,0.05151393,143.97,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419833551,0.05151393,143.97,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419834353,0.05151393,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724419834754,0.05151393,143.97,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419834954,0.05151393,143.97,143.91,30.14549149]
["bitfinex-derivatives","SOLF0:USTF0",1724419835652,0.05151393,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724419837056,0.05151393,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724419837260,0.05151393,143.97,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419837756,0.05151393,143.97,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724419839360,0.05151393,143.97,143.95,30.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724419843256,0.05151393,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724419845062,0.05151393,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724419846261,0.05151393,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724419849057,0.05151393,143.97,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724419849255,0.05151393,143.97,143.93,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419849663,0.05151393,143.97,143.91,30.14549149]
["bitfinex-derivatives","SOLF0:USTF0",1724419849862,0.05151393,143.97,143.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419850059,0.05151393,143.97,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724419852266,0.05151393,143.97,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724419855464,0.05151393,143.97,143.92,30.08243749]
["bitfinex-derivatives","SOLF0:USTF0",1724419855671,0.05151393,143.97,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419856967,0.05151393,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724419861070,0.05151393,143.97,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724419861875,0.05151393,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724419862568,0.05151393,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724419867681,0.05151393,143.97,143.92,3.40243749]
["bitfinex-derivatives","SOLF0:USTF0",1724419868077,0.05151393,143.97,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724419870081,0.05151393,143.97,143.92,3.40243749]
["bitfinex-derivatives","SOLF0:USTF0",1724419870082,0.05151393,143.97,143.9,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724419870279,0.05151393,143.97,143.9,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724419870280,10.67,143.95,143.9,13.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724419870580,0.05187266,143.94,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419870880,10.67,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419871387,0.05187266,143.94,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724419871388,10.67,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724419871582,10.67,143.91,143.86,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724419871777,0.05306227,143.9,143.86,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724419871982,10.67,143.88,143.8,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724419872178,10.67,143.88,143.79,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724419872375,2.6949,143.92,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419872376,10.67,143.87,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419872580,0.05200799,143.85,143.79,28.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724419872780,0.05200799,143.85,143.8,3.43798093]
["bitfinex-derivatives","SOLF0:USTF0",1724419872984,0.05200799,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724419878884,0.05200799,143.85,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724419879187,0.05200799,143.85,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419879579,0.05200799,143.85,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724419886485,0.05200799,143.85,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724419887287,0.05200799,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724419890196,3.52800799,143.85,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724419890400,3.52800799,143.85,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419890603,0.05200799,143.85,143.77,30.21046907]
["bitfinex-derivatives","SOLF0:USTF0",1724419890791,0.05200799,143.85,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419890993,0.05200799,143.85,143.81,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419891498,0.05200799,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724419891696,0.05200799,143.85,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419892489,0.05200799,143.85,143.83,30.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724419892693,0.05200799,143.85,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419892894,1.2967,143.91,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724419893200,1.2967,143.91,143.86,30.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724419893504,4.7712,143.91,143.86,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419893801,1.2967,143.91,143.85,30.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724419893997,0.05289837,143.89,143.87,0.05087282]
["bitfinex-derivatives","SOLF0:USTF0",1724419897093,0.05289837,143.89,143.87,26.73087282]
["bitfinex-derivatives","SOLF0:USTF0",1724419897603,0.05289837,143.89,143.87,30.20607282]
["bitfinex-derivatives","SOLF0:USTF0",1724419897800,0.05289837,143.89,143.87,26.73087282]
["bitfinex-derivatives","SOLF0:USTF0",1724419898105,0.05289837,143.89,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724419898601,0.05289837,143.89,143.87,26.73087282]
["bitfinex-derivatives","SOLF0:USTF0",1724419899091,0.05289837,143.89,143.87,30.20607282]
["bitfinex-derivatives","SOLF0:USTF0",1724419900609,0.05289837,143.89,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724419903596,0.05289837,143.89,143.88,30.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724419905798,4.8129,143.96,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724419906307,2.721,144.0,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419906603,4.0279,144.0,143.92,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419906795,0.04385851,143.97,143.95,0.05272218]
["bitfinex-derivatives","SOLF0:USTF0",1724419910009,3.4732,143.96,143.95,0.05272218]
["bitfinex-derivatives","SOLF0:USTF0",1724419912307,3.4732,143.96,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724419912508,3.4734,143.95,143.92,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724419913514,3.51983574,143.95,143.92,3.52492621]
["bitfinex-derivatives","SOLF0:USTF0",1724419913909,0.04643574,143.95,143.92,3.52492621]
["bitfinex-derivatives","SOLF0:USTF0",1724419918010,10.67,143.93,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419918422,14.1439,143.93,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419920713,14.1438,143.94,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419920917,3.4738,143.94,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419921616,15.49993574,143.95,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419921821,14.18993574,143.95,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419922021,10.71643574,143.95,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419922521,3.51993574,143.95,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419922716,0.04643574,143.95,143.92,3.52492621]
["bitfinex-derivatives","SOLF0:USTF0",1724419923415,0.04643574,143.95,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419924415,0.04643574,143.95,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724419924823,0.04643574,143.95,143.92,3.52502621]
["bitfinex-derivatives","SOLF0:USTF0",1724419925014,3.51993574,143.95,143.92,3.52502621]
["bitfinex-derivatives","SOLF0:USTF0",1724419925216,0.04643574,143.95,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419925417,26.69,143.94,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419925719,0.04643574,143.95,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419927321,3.4737,143.94,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419927518,26.69,143.94,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419927722,1.3913,143.93,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419928131,4.8652,143.93,143.92,0.05092621]
["bitfinex-derivatives","SOLF0:USTF0",1724419931126,28.0813,143.93,143.8,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1724419931434,26.69,143.9,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724419931639,3.4749,143.89,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724419932132,0.04422272,143.88,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724419932532,0.04422272,143.88,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724419932829,3.51932272,143.88,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724419933131,0.04422272,143.88,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724419933535,0.04422272,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724419933932,28.09292272,143.88,143.8,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1724419934227,3.4755,143.87,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724419936030,3.4756,143.86,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724419936235,0.04458507,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724419937833,3.52048507,143.85,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724419938437,0.04458507,143.85,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724419939137,0.04458507,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724419939327,3.52048507,143.85,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724419940035,0.04458507,143.85,143.8,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724419940838,0.04458507,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724419943631,0.04458507,143.85,143.78,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724419943833,0.04458507,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724419944935,0.04458507,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419945237,0.04458507,143.85,143.81,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724419945741,0.04458507,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724419947035,0.04458507,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419947036,10.71458507,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724419947233,14.19068507,143.85,143.77,3.53046907]
["bitfinex-derivatives","SOLF0:USTF0",1724419947431,14.19068507,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419947837,0.0459971,143.83,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419948137,0.0459971,143.83,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724419948542,0.0459971,143.83,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724419950239,0.0459971,143.83,143.74,0.7935]
["bitfinex-derivatives","SOLF0:USTF0",1724419950240,53.35,143.8,143.67,3.52317256]
["bitfinex-derivatives","SOLF0:USTF0",1724419950445,10.67,143.76,143.68,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724419950739,73.22008603,143.81,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419950931,0.04518465,143.73,143.69,0.44818498]
["bitfinex-derivatives","SOLF0:USTF0",1724419951335,0.04518465,143.73,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724419951531,10.67,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724419951735,73.22008603,143.81,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724419951736,10.67,143.79,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724419952139,0.04669281,143.74,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724419952537,0.04669281,143.74,143.72,30.199]
["bitfinex-derivatives","SOLF0:USTF0",1724419952736,0.04595767,143.74,143.72,30.199]
["bitfinex-derivatives","SOLF0:USTF0",1724419953047,0.04595767,143.74,143.7,30.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724419953541,0.04595767,143.74,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419953737,0.04595767,143.74,143.68,30.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724419953938,0.04595767,143.74,143.59,30.99852989]
["bitfinex-derivatives","SOLF0:USTF0",1724419954134,0.04455161,143.69,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419954546,0.04455161,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724419955944,0.04455161,143.69,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419955945,0.04455161,143.69,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724419956340,0.04455161,143.69,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419956537,0.04455161,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724419956737,26.76455161,143.69,143.63,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1724419957146,26.76455161,143.69,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724419957640,0.04455161,143.69,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724419957839,0.04455161,143.69,143.64,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1724419958242,0.04455161,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724419958846,0.04455161,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724419959045,26.76455161,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724419961035,26.72,143.67,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724419961236,26.72,143.66,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724419961442,26.77353666,143.66,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724419961643,26.77353666,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724419961952,26.72,143.64,143.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419962249,0.04931024,143.61,143.55,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724419962449,0.04931024,143.61,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724419962653,0.04931024,143.61,143.55,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724419962948,26.72,143.6,143.55,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724419963147,26.72,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724419963951,26.72,143.6,143.55,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724419964150,0.04931024,143.61,143.55,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724419965053,0.04931024,143.61,143.54,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724419965349,26.72,143.6,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724419965654,26.72,143.6,143.5,29.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724419966149,26.72,143.6,143.5,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724419966347,26.72,143.6,143.5,32.84871531]
["bitfinex-derivatives","SOLF0:USTF0",1724419966551,0.04933403,143.56,143.5,29.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724419966853,0.04933403,143.56,143.51,3.48381447]
["bitfinex-derivatives","SOLF0:USTF0",1724419967054,0.04933403,143.56,143.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419967351,0.04933403,143.56,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724419967946,26.72,143.73,143.59,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724419968147,26.72,143.73,143.53,3.50782878]
["bitfinex-derivatives","SOLF0:USTF0",1724419968148,26.72,143.66,143.58,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419968339,30.2005,143.66,143.58,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419969054,0.04396693,143.63,143.61,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1724419969240,26.77282328,143.63,143.61,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1724419970452,1.2992,143.62,143.61,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1724419970650,1.2992,143.62,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724419970850,26.72,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724419971046,26.72,143.6,143.51,30.23618158]
["bitfinex-derivatives","SOLF0:USTF0",1724419971247,26.72,143.6,143.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419971858,0.04435586,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724419972057,0.04435586,143.58,143.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419972253,0.04435586,143.58,143.57,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724419973247,0.04435586,143.58,143.44,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724419973448,0.04435586,143.58,143.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419974753,0.04435586,143.58,143.56,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724419975454,0.04435586,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724419975664,0.04435586,143.58,143.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419977055,0.04435586,143.58,143.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419977355,0.04435586,143.58,143.56,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724419978558,0.04435586,143.58,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724419979759,26.72,143.65,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724419979961,26.72,143.65,143.56,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724419980159,30.2008,143.65,143.56,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724419980357,26.72,143.65,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724419980748,26.72,143.65,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724419980961,0.05074016,143.64,143.61,0.04624873]
["bitfinex-derivatives","SOLF0:USTF0",1724419981562,0.05074016,143.64,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724419982463,27.82,143.7,143.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419982761,28.0479,143.72,143.65,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724419983462,0.0452739,143.7,143.67,0.05267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419984352,0.0452739,143.7,143.67,26.77267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419985059,0.0452739,143.7,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724419987455,0.0452739,143.7,143.67,0.05267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419987966,0.0452739,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724419988265,0.0452739,143.7,143.67,0.05267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419988467,0.0452739,143.7,143.68,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724419989766,0.0452739,143.7,143.67,0.05267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419990068,26.72,143.69,143.67,0.05267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419991565,26.72,143.68,143.67,0.05267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419995070,26.7652739,143.7,143.67,0.05267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419997071,30.2447739,143.7,143.67,0.05267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419997267,26.72,143.68,143.67,0.05267746]
["bitfinex-derivatives","SOLF0:USTF0",1724419997674,26.72,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724419998774,0.04794077,143.66,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724419998970,0.04794077,143.66,143.64,0.04431143]
["bitfinex-derivatives","SOLF0:USTF0",1724419999165,26.76794077,143.66,143.64,0.04431143]
["bitfinex-derivatives","SOLF0:USTF0",1724419999569,26.72,143.65,143.64,0.04431143]
["bitfinex-derivatives","SOLF0:USTF0",1724420001767,27.9985,143.65,143.55,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1724420002077,26.72,143.63,143.55,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1724420003177,0.05062252,143.6,143.55,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1724420003382,0.05062252,143.6,143.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724420003880,0.05062252,143.6,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724420004771,26.72,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724420005168,26.72,143.67,143.58,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724420005373,26.72,143.67,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724420005673,0.04519917,143.66,143.63,0.05040042]
["bitfinex-derivatives","SOLF0:USTF0",1724420005878,26.72,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724420006073,0.05135588,143.66,143.63,0.04949138]
["bitfinex-derivatives","SOLF0:USTF0",1724420006579,0.05135588,143.66,143.63,3.53069138]
["bitfinex-derivatives","SOLF0:USTF0",1724420007675,26.72,143.65,143.63,0.04949138]
["bitfinex-derivatives","SOLF0:USTF0",1724420011082,0.05135588,143.66,143.63,0.04949138]
["bitfinex-derivatives","SOLF0:USTF0",1724420011373,0.05135588,143.66,143.63,3.53049138]
["bitfinex-derivatives","SOLF0:USTF0",1724420011974,26.72,143.65,143.63,0.04949138]
["bitfinex-derivatives","SOLF0:USTF0",1724420014773,26.72,143.65,143.63,3.53069138]
["bitfinex-derivatives","SOLF0:USTF0",1724420015773,0.05135588,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724420015972,0.05135588,143.66,143.63,0.04949138]
["bitfinex-derivatives","SOLF0:USTF0",1724420016185,0.05135588,143.66,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724420019779,1.2928,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724420019983,26.72,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724420020579,26.72,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724420020989,0.05235214,143.72,143.7,0.05106251]
["bitfinex-derivatives","SOLF0:USTF0",1724420021481,0.05235214,143.72,143.7,3.53046251]
["bitfinex-derivatives","SOLF0:USTF0",1724420022779,0.05235214,143.72,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724420023478,26.72,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724420023884,1.3345,143.78,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724420024691,0.05019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420025385,26.77019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420026988,0.05019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420028087,0.05019597,143.77,143.74,3.52944748]
["bitfinex-derivatives","SOLF0:USTF0",1724420028502,0.05019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420029997,0.05019597,143.77,143.74,3.52944748]
["bitfinex-derivatives","SOLF0:USTF0",1724420031092,26.77019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420031391,0.05019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420032395,0.05019597,143.77,143.74,3.52954748]
["bitfinex-derivatives","SOLF0:USTF0",1724420032589,0.05019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420032787,26.77019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420033001,26.72,143.75,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420035095,26.77019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420035599,30.24799597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420036891,26.77019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420037290,26.77019597,143.77,143.74,3.52954748]
["bitfinex-derivatives","SOLF0:USTF0",1724420037892,26.77019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420038095,30.24809597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420039705,26.77019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420040793,0.05019597,143.77,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724420040995,0.05019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420042407,0.05019597,143.77,143.74,3.52954748]
["bitfinex-derivatives","SOLF0:USTF0",1724420043301,26.77019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420043506,26.72,143.75,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420045605,26.77019597,143.77,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420046803,26.72,143.75,143.74,0.05104748]
["bitfinex-derivatives","SOLF0:USTF0",1724420047999,26.72,143.75,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724420048202,26.72,143.73,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724420048506,26.72,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724420049101,26.76907883,143.73,143.7,3.52616853]
["bitfinex-derivatives","SOLF0:USTF0",1724420049509,26.76907883,143.73,143.7,0.04666853]
["bitfinex-derivatives","SOLF0:USTF0",1724420050008,26.76907883,143.73,143.7,3.52616853]
["bitfinex-derivatives","SOLF0:USTF0",1724420050211,0.04907883,143.73,143.7,0.04666853]
["bitfinex-derivatives","SOLF0:USTF0",1724420051210,0.04907883,143.73,143.7,3.52596853]
["bitfinex-derivatives","SOLF0:USTF0",1724420054711,0.04907883,143.73,143.7,0.04666853]
["bitfinex-derivatives","SOLF0:USTF0",1724420055303,0.04907883,143.73,143.7,3.52606853]
["bitfinex-derivatives","SOLF0:USTF0",1724420057308,0.04907883,143.73,143.7,0.04666853]
["bitfinex-derivatives","SOLF0:USTF0",1724420060609,0.04907883,143.73,143.7,3.52616853]
["bitfinex-derivatives","SOLF0:USTF0",1724420060915,0.04907883,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724420061219,0.04907883,143.73,143.71,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724420061604,0.04907883,143.73,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724420061804,0.04907883,143.73,143.72,30.199]
["bitfinex-derivatives","SOLF0:USTF0",1724420062615,0.04907883,143.73,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724420066318,0.04907883,143.73,143.7,0.04666853]
["bitfinex-derivatives","SOLF0:USTF0",1724420067422,0.04907883,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724420068309,0.04907883,143.73,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724420069416,0.04907883,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724420070823,0.04907883,143.73,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724420071520,0.04907883,143.73,143.72,30.199]
["bitfinex-derivatives","SOLF0:USTF0",1724420072322,4.8707,143.79,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724420073120,0.04997642,143.77,143.75,0.04854114]
["bitfinex-derivatives","SOLF0:USTF0",1724420075217,0.04997642,143.77,143.75,3.52684114]
["bitfinex-derivatives","SOLF0:USTF0",1724420075721,0.04997642,143.77,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724420076519,1.3833,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724420076724,1.3833,143.83,143.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724420076922,4.8599,143.83,143.76,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724420077519,31.5799,143.83,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724420077927,0.04741374,143.81,143.78,0.05234014]
["bitfinex-derivatives","SOLF0:USTF0",1724420078519,0.04741374,143.81,143.78,3.52984014]
["bitfinex-derivatives","SOLF0:USTF0",1724420079333,0.04741374,143.81,143.78,0.05234014]
["bitfinex-derivatives","SOLF0:USTF0",1724420081225,0.04741374,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420082334,0.04741374,143.81,143.79,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724420082633,0.04741374,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420083136,0.04741374,143.81,143.79,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724420084130,0.04741374,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420084533,0.04741374,143.81,143.8,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724420085530,0.04741374,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724420086625,0.04741374,143.81,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724420087638,0.04741374,143.81,143.78,10.73234014]
["bitfinex-derivatives","SOLF0:USTF0",1724420090047,0.04741374,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420090343,0.04741374,143.81,143.79,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724420091744,0.04741374,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420092847,0.04741374,143.81,143.8,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724420093842,0.04741374,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420095738,0.04741374,143.81,143.8,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724420100242,0.04741374,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420100449,0.04741374,143.81,143.78,0.05234014]
["bitfinex-derivatives","SOLF0:USTF0",1724420100745,0.04741374,143.81,143.78,10.73234014]
["bitfinex-derivatives","SOLF0:USTF0",1724420101048,0.04741374,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724420102050,0.04741374,143.81,143.79,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724420102252,0.04741374,143.81,143.8,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724420103449,0.04741374,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420103645,1.3024,143.87,143.8,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1724420103846,1.3024,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420104144,1.3024,143.87,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420104849,0.04806467,143.86,143.83,0.04695698]
["bitfinex-derivatives","SOLF0:USTF0",1724420106354,3.52366467,143.86,143.83,0.04695698]
["bitfinex-derivatives","SOLF0:USTF0",1724420110452,0.04806467,143.86,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420111162,0.04806467,143.86,143.85,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724420113063,3.4742,143.92,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724420113255,3.4742,143.92,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420113561,2.7122,143.94,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420113759,1.329,143.95,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420113959,1.329,143.95,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420114372,1.38259622,143.95,143.93,10.72499952]
["bitfinex-derivatives","SOLF0:USTF0",1724420114657,1.38259622,143.95,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420115051,1.38259622,143.95,143.93,10.72499952]
["bitfinex-derivatives","SOLF0:USTF0",1724420115463,0.05359622,143.95,143.93,10.72499952]
["bitfinex-derivatives","SOLF0:USTF0",1724420115763,0.05359622,143.95,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420116462,0.05359622,143.95,143.93,10.72499952]
["bitfinex-derivatives","SOLF0:USTF0",1724420116654,0.05359622,143.95,143.93,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1724420116856,10.73359622,143.95,143.93,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1724420117264,3.4737,143.94,143.93,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1724420117762,14.1537,143.94,143.93,0.04499952]
["bitfinex-derivatives","SOLF0:USTF0",1724420118066,3.4741,143.93,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724420118365,1.3694,143.93,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724420118570,1.3694,143.93,143.9,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724420119057,1.42299921,143.93,143.9,10.73119076]
["bitfinex-derivatives","SOLF0:USTF0",1724420119459,1.42299921,143.93,143.9,0.05119076]
["bitfinex-derivatives","SOLF0:USTF0",1724420121066,0.05359921,143.93,143.92,30.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724420121965,0.05359921,143.93,143.9,26.75119076]
["bitfinex-derivatives","SOLF0:USTF0",1724420122563,0.05359921,143.93,143.9,30.22559076]
["bitfinex-derivatives","SOLF0:USTF0",1724420123066,0.05359921,143.93,143.9,26.75119076]
["bitfinex-derivatives","SOLF0:USTF0",1724420123959,0.05359921,143.93,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420124563,0.05359921,143.93,143.9,30.22579076]
["bitfinex-derivatives","SOLF0:USTF0",1724420124863,0.05359921,143.93,143.9,26.75119076]
["bitfinex-derivatives","SOLF0:USTF0",1724420126258,0.05359921,143.93,143.9,30.22569076]
["bitfinex-derivatives","SOLF0:USTF0",1724420126466,0.05359921,143.93,143.9,26.75119076]
["bitfinex-derivatives","SOLF0:USTF0",1724420126967,0.05359921,143.93,143.9,0.05119076]
["bitfinex-derivatives","SOLF0:USTF0",1724420127361,0.05359921,143.93,143.9,26.75119076]
["bitfinex-derivatives","SOLF0:USTF0",1724420128167,0.05359921,143.93,143.9,30.22579076]
["bitfinex-derivatives","SOLF0:USTF0",1724420128365,0.05359921,143.93,143.92,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420129870,3.4728,143.98,143.92,30.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724420130067,3.4728,143.98,143.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420130269,6.1314,143.99,143.94,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420130460,4.7859,143.99,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724420130658,4.7859,143.99,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420131365,0.04901098,143.98,143.96,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1724420132067,0.04901098,143.98,143.96,26.74696308]
["bitfinex-derivatives","SOLF0:USTF0",1724420133268,0.04901098,143.98,143.96,30.22006308]
["bitfinex-derivatives","SOLF0:USTF0",1724420135474,0.04901098,143.98,143.96,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1724420136071,3.52171098,143.98,143.96,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1724420136778,0.04901098,143.98,143.96,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1724420136982,0.04901098,143.98,143.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420137972,0.04901098,143.98,143.96,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1724420142475,3.52181098,143.98,143.96,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1724420143568,3.473,143.97,143.96,0.04696308]
["bitfinex-derivatives","SOLF0:USTF0",1724420143975,3.4737,143.95,143.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420144176,28.1127,143.97,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724420144479,1.3063,143.96,143.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420144678,3.4741,143.93,143.87,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420145180,26.7,143.95,143.85,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420145380,0.051429,143.91,143.89,0.04880705]
["bitfinex-derivatives","SOLF0:USTF0",1724420150977,0.051429,143.91,143.89,26.74880705]
["bitfinex-derivatives","SOLF0:USTF0",1724420151177,1.4127,143.97,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420151681,1.4127,143.97,143.88,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724420151682,1.4127,143.97,143.91,30.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724420152186,0.04582517,143.95,143.93,0.04847032]
["bitfinex-derivatives","SOLF0:USTF0",1724420154585,0.04582517,143.95,143.93,3.52237032]
["bitfinex-derivatives","SOLF0:USTF0",1724420158790,0.04582517,143.95,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724420159889,0.04582517,143.95,143.94,30.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724420160297,1.3477,144.03,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724420160497,29.3136,144.04,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420160691,29.3136,144.04,143.91,3.53024935]
["bitfinex-derivatives","SOLF0:USTF0",1724420160692,3.4724,144.0,143.93,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420161086,3.4724,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724420161285,1.3477,144.02,143.95,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724420161489,0.04849986,143.99,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420164295,3.4728,143.98,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420167998,0.04849986,143.99,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420168197,3.473,143.97,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420168596,0.04849986,143.99,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420168997,3.4729,143.98,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420169398,0.04849986,143.99,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420169799,3.52119986,143.99,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420169999,0.04849986,143.99,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420170498,3.4727,143.98,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420171709,3.473,143.97,143.96,0.04503977]
["bitfinex-derivatives","SOLF0:USTF0",1724420171906,10.67,143.97,143.87,53.89507812]
["bitfinex-derivatives","SOLF0:USTF0",1724420172101,10.67,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420173003,0.04630517,143.94,143.91,3.52496214]
["bitfinex-derivatives","SOLF0:USTF0",1724420173604,0.04630517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420174916,3.52020517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420175616,3.4741,143.93,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420177515,4.82830517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420177907,1.35460517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420179921,0.04630517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420180219,0.04630517,143.94,143.91,3.52496214]
["bitfinex-derivatives","SOLF0:USTF0",1724420181113,0.04630517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420181519,3.52020517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420182522,0.04630517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420183619,0.04630517,143.94,143.91,3.52486214]
["bitfinex-derivatives","SOLF0:USTF0",1724420184117,0.04630517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420184617,3.52020517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420184818,0.04630517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420185122,3.52010517,143.94,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420185719,26.69,143.93,143.91,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1724420185920,26.69,143.93,143.84,28.0611]
["bitfinex-derivatives","SOLF0:USTF0",1724420186122,4.0939,143.97,143.81,18.50534991]
["bitfinex-derivatives","SOLF0:USTF0",1724420186123,26.69,143.91,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420186423,3.4748,143.9,143.85,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724420186717,3.4748,143.9,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420186923,0.04856492,143.88,143.85,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724420189423,0.04856492,143.88,143.85,3.5281668]
["bitfinex-derivatives","SOLF0:USTF0",1724420189925,0.04856492,143.88,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724420190127,0.04856492,143.88,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420191126,0.04856492,143.88,143.86,30.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724420191423,0.04856492,143.88,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420192529,0.04856492,143.88,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724420193527,0.04856492,143.88,143.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420194429,0.04856492,143.88,143.86,30.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724420195323,0.04856492,143.88,143.85,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724420197230,0.04856492,143.88,143.85,26.7425668]
["bitfinex-derivatives","SOLF0:USTF0",1724420198431,0.04856492,143.88,143.85,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724420201038,0.04856492,143.88,143.85,3.5283668]
["bitfinex-derivatives","SOLF0:USTF0",1724420202926,0.04856492,143.88,143.85,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724420204430,0.04856492,143.88,143.85,3.5284668]
["bitfinex-derivatives","SOLF0:USTF0",1724420204832,0.04856492,143.88,143.85,26.7425668]
["bitfinex-derivatives","SOLF0:USTF0",1724420205141,0.04856492,143.88,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724420205925,0.04856492,143.88,143.87,30.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724420210336,0.04856492,143.88,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724420212746,3.38819444,144.07,143.87,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420213045,1.4038,144.02,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420213436,4.8756,144.02,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724420213737,1.4038,144.02,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724420213931,1.4038,144.02,143.94,30.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724420213932,3.4721,144.01,143.94,30.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724420214135,0.05245861,144.0,143.97,0.04854683]
["bitfinex-derivatives","SOLF0:USTF0",1724420217742,0.05245861,144.0,143.97,3.52144683]
["bitfinex-derivatives","SOLF0:USTF0",1724420220444,0.05245861,144.0,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724420220643,0.05245861,144.0,143.97,0.04854683]
["bitfinex-derivatives","SOLF0:USTF0",1724420221345,0.05245861,144.0,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724420223240,0.05245861,144.0,143.97,3.52144683]
["bitfinex-derivatives","SOLF0:USTF0",1724420223449,0.05245861,144.0,143.97,0.04854683]
["bitfinex-derivatives","SOLF0:USTF0",1724420224542,0.05245861,144.0,143.97,3.52144683]
["bitfinex-derivatives","SOLF0:USTF0",1724420230053,0.05245861,144.0,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724420230451,0.05245861,144.0,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724420232349,0.05245861,144.0,143.98,30.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724420232547,0.05245861,144.0,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724420234159,0.05245861,144.0,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724420238657,1.3046,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724420238860,1.3046,144.05,144.01,30.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724420239467,1.3046,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724420239671,1.34933146,144.05,144.02,3.52469907]
["bitfinex-derivatives","SOLF0:USTF0",1724420240566,0.04473146,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724420240765,0.04473146,144.05,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420241171,4.1152,144.14,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420241466,4.1152,144.14,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420242265,0.04728121,144.11,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420242471,0.04728121,144.11,144.09,0.04454088]
["bitfinex-derivatives","SOLF0:USTF0",1724420242671,4.1152,144.14,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420242967,0.04785485,144.11,144.09,0.0518544]
["bitfinex-derivatives","SOLF0:USTF0",1724420243463,3.51765485,144.11,144.09,0.0518544]
["bitfinex-derivatives","SOLF0:USTF0",1724420243661,26.73785485,144.11,144.09,0.0518544]
["bitfinex-derivatives","SOLF0:USTF0",1724420244075,26.73785485,144.11,144.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420244274,26.69,144.11,144.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420244978,0.04958101,144.07,144.05,0.04924354]
["bitfinex-derivatives","SOLF0:USTF0",1724420246072,0.04958101,144.07,144.05,26.73924354]
["bitfinex-derivatives","SOLF0:USTF0",1724420246873,0.04958101,144.07,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420247371,0.04958101,144.07,144.06,30.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724420247770,4.1152,144.14,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420248168,3.4693,144.13,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724420248565,3.4694,144.12,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724420248770,0.052891,144.11,144.08,0.04737749]
["bitfinex-derivatives","SOLF0:USTF0",1724420249072,0.052891,144.11,144.08,3.51767749]
["bitfinex-derivatives","SOLF0:USTF0",1724420249374,0.052891,144.11,144.08,0.04737749]
["bitfinex-derivatives","SOLF0:USTF0",1724420249573,0.052891,144.11,144.08,26.73737749]
["bitfinex-derivatives","SOLF0:USTF0",1724420249773,0.052891,144.11,144.1,30.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724420249965,2.637,144.21,144.1,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420250169,3.4679,144.19,144.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420250370,1.27492972,144.2,144.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420250570,2.637,144.21,144.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420250772,3.468,144.18,144.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420251166,3.9605,144.21,144.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420251367,1.308,144.21,144.16,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420251773,0.05162364,144.17,144.16,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420252078,0.05162364,144.17,144.16,30.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724420252274,1.308,144.21,144.16,30.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724420252474,1.308,144.21,144.16,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420252680,3.4671,144.22,144.18,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420253574,0.04674615,144.21,144.19,0.0505071]
["bitfinex-derivatives","SOLF0:USTF0",1724420253782,3.51414615,144.21,144.19,0.0505071]
["bitfinex-derivatives","SOLF0:USTF0",1724420255172,0.04674615,144.21,144.19,0.0505071]
["bitfinex-derivatives","SOLF0:USTF0",1724420259382,3.4674,144.2,144.19,0.0505071]
["bitfinex-derivatives","SOLF0:USTF0",1724420263697,4.74200942,144.2,144.19,0.0505071]
["bitfinex-derivatives","SOLF0:USTF0",1724420265281,3.4674,144.2,144.19,0.0505071]
["bitfinex-derivatives","SOLF0:USTF0",1724420265482,27.96466928,144.2,144.12,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420265684,1.27466928,144.19,144.12,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420266089,3.4684,144.17,144.12,30.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724420266287,26.69,144.2,144.12,30.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724420266486,0.05239643,144.17,144.15,0.0482417]
["bitfinex-derivatives","SOLF0:USTF0",1724420266988,3.4684,144.16,144.15,0.0482417]
["bitfinex-derivatives","SOLF0:USTF0",1724420268093,3.52059643,144.17,144.15,0.0482417]
["bitfinex-derivatives","SOLF0:USTF0",1724420270193,0.05239643,144.17,144.15,26.7382417]
["bitfinex-derivatives","SOLF0:USTF0",1724420270997,0.05239643,144.17,144.15,30.2068417]
["bitfinex-derivatives","SOLF0:USTF0",1724420271991,3.52079643,144.17,144.15,0.0482417]
["bitfinex-derivatives","SOLF0:USTF0",1724420272186,0.05239643,144.17,144.15,0.0482417]
["bitfinex-derivatives","SOLF0:USTF0",1724420272784,3.4684,144.16,144.15,0.0482417]
["bitfinex-derivatives","SOLF0:USTF0",1724420272984,0.05239643,144.17,144.15,0.0482417]
["bitfinex-derivatives","SOLF0:USTF0",1724420273489,3.52059643,144.17,144.15,0.0482417]
["bitfinex-derivatives","SOLF0:USTF0",1724420275399,3.4684,144.16,144.15,0.0482417]
["bitfinex-derivatives","SOLF0:USTF0",1724420277792,3.4684,144.16,144.1,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420277793,3.469,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724420278992,0.05336729,144.13,144.11,0.04626672]
["bitfinex-derivatives","SOLF0:USTF0",1724420282695,3.52266729,144.13,144.11,0.04626672]
["bitfinex-derivatives","SOLF0:USTF0",1724420283900,3.4693,144.12,144.11,0.04626672]
["bitfinex-derivatives","SOLF0:USTF0",1724420287909,30.1593,144.12,144.11,0.04626672]
["bitfinex-derivatives","SOLF0:USTF0",1724420290105,26.69,144.12,144.02,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724420290305,26.69,144.09,144.02,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724420291205,3.4706,144.07,144.04,0.04955732]
["bitfinex-derivatives","SOLF0:USTF0",1724420291409,0.0460241,144.07,144.04,0.04955732]
["bitfinex-derivatives","SOLF0:USTF0",1724420292906,3.471,144.05,144.04,0.04955732]
["bitfinex-derivatives","SOLF0:USTF0",1724420304423,30.161,144.05,144.04,0.04955732]
["bitfinex-derivatives","SOLF0:USTF0",1724420304617,3.4718,144.02,143.97,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1724420304819,26.69,144.05,143.99,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724420305021,1.3457,144.07,143.97,28.079]
["bitfinex-derivatives","SOLF0:USTF0",1724420305022,3.4714,144.04,143.97,28.079]
["bitfinex-derivatives","SOLF0:USTF0",1724420305321,26.69,144.06,143.97,28.079]
["bitfinex-derivatives","SOLF0:USTF0",1724420305717,0.04393258,144.03,144.0,3.52506807]
["bitfinex-derivatives","SOLF0:USTF0",1724420306724,3.51553258,144.03,144.0,3.52506807]
["bitfinex-derivatives","SOLF0:USTF0",1724420308522,3.51553258,144.03,144.0,0.05286807]
["bitfinex-derivatives","SOLF0:USTF0",1724420310814,0.04393258,144.03,144.0,0.05286807]
["bitfinex-derivatives","SOLF0:USTF0",1724420311831,26.73393258,144.03,144.0,0.05286807]
["bitfinex-derivatives","SOLF0:USTF0",1724420312125,3.472,144.01,144.0,0.05286807]
["bitfinex-derivatives","SOLF0:USTF0",1724420312528,30.162,144.01,144.0,0.05286807]
["bitfinex-derivatives","SOLF0:USTF0",1724420316132,3.4732,143.97,143.91,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724420316429,26.69,143.99,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724420316630,26.69,143.99,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724420316823,3.4727,143.98,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724420317326,0.05251166,143.97,143.95,0.05250946]
["bitfinex-derivatives","SOLF0:USTF0",1724420320937,0.05251166,143.97,143.95,3.52590946]
["bitfinex-derivatives","SOLF0:USTF0",1724420321635,0.05251166,143.97,143.95,0.05250946]
["bitfinex-derivatives","SOLF0:USTF0",1724420325033,0.05251166,143.97,143.95,14.19590946]
["bitfinex-derivatives","SOLF0:USTF0",1724420331135,0.05251166,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420331335,0.05251166,143.97,143.96,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724420335035,0.05251166,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420335336,0.05251166,143.97,143.95,0.05250946]
["bitfinex-derivatives","SOLF0:USTF0",1724420335337,0.05251166,143.97,143.95,10.72250946]
["bitfinex-derivatives","SOLF0:USTF0",1724420336337,0.05251166,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420340040,0.05251166,143.97,143.95,3.52590946]
["bitfinex-derivatives","SOLF0:USTF0",1724420342248,0.05251166,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420346149,0.05251166,143.97,143.95,3.52590946]
["bitfinex-derivatives","SOLF0:USTF0",1724420347145,0.05251166,143.97,143.95,0.05250946]
["bitfinex-derivatives","SOLF0:USTF0",1724420348053,0.05251166,143.97,143.95,3.52580946]
["bitfinex-derivatives","SOLF0:USTF0",1724420349751,0.05251166,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420355347,0.05251166,143.97,143.96,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724420358452,0.05251166,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420362159,0.05251166,143.97,143.96,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724420366455,3.4716,144.03,143.96,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724420366456,10.67,144.04,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420366756,3.4716,144.03,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420367351,0.04378958,144.01,143.99,3.52182575]
["bitfinex-derivatives","SOLF0:USTF0",1724420369756,0.04378958,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724420369954,0.04378958,144.01,143.99,10.71932575]
["bitfinex-derivatives","SOLF0:USTF0",1724420370653,0.04378958,144.01,143.99,14.19162575]
["bitfinex-derivatives","SOLF0:USTF0",1724420371053,0.04378958,144.01,143.99,3.52162575]
["bitfinex-derivatives","SOLF0:USTF0",1724420371754,10.71378958,144.01,143.99,0.04932575]
["bitfinex-derivatives","SOLF0:USTF0",1724420371955,14.10960989,144.01,143.99,0.04932575]
["bitfinex-derivatives","SOLF0:USTF0",1724420372150,14.10960989,144.01,143.92,3.54003194]
["bitfinex-derivatives","SOLF0:USTF0",1724420372151,1.3154,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420372454,10.67,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420373074,10.7153141,143.98,143.96,3.52442424]
["bitfinex-derivatives","SOLF0:USTF0",1724420373553,0.0453141,143.98,143.96,0.05122424]
["bitfinex-derivatives","SOLF0:USTF0",1724420373954,10.67,143.97,143.96,0.05122424]
["bitfinex-derivatives","SOLF0:USTF0",1724420374148,14.143,143.97,143.96,0.05122424]
["bitfinex-derivatives","SOLF0:USTF0",1724420375058,3.4735,143.95,143.87,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724420375256,10.67,143.94,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420375456,10.67,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724420376564,0.04835356,143.94,143.92,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1724420377061,10.71835356,143.94,143.92,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1724420380158,0.04835356,143.94,143.92,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1724420384367,0.04835356,143.94,143.92,3.52366901]
["bitfinex-derivatives","SOLF0:USTF0",1724420390080,0.04835356,143.94,143.92,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1724420392579,0.04835356,143.94,143.92,3.52356901]
["bitfinex-derivatives","SOLF0:USTF0",1724420402079,0.04835356,143.94,143.92,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1724420403287,3.52215356,143.94,143.92,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1724420407881,14.144,143.93,143.92,0.04946901]
["bitfinex-derivatives","SOLF0:USTF0",1724420408183,14.144,143.93,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724420408184,53.35,143.93,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724420408386,14.1448,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724420409282,0.046004,143.89,143.87,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1724420409682,3.520904,143.89,143.87,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1724420411879,10.67,143.88,143.87,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1724420412786,14.190904,143.89,143.87,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1724420412987,14.1452,143.88,143.87,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1724420413392,3.4758,143.86,143.82,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724420413580,10.67,143.85,143.82,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724420413785,10.67,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420414088,14.1456,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724420414287,0.05035227,143.86,143.84,0.05175467]
["bitfinex-derivatives","SOLF0:USTF0",1724420414494,0.05035227,143.86,143.84,0.04996244]
["bitfinex-derivatives","SOLF0:USTF0",1724420415187,0.05035227,143.86,143.84,3.52596244]
["bitfinex-derivatives","SOLF0:USTF0",1724420419694,0.05035227,143.86,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724420420094,0.05035227,143.86,143.84,10.71996244]
["bitfinex-derivatives","SOLF0:USTF0",1724420420290,0.05035227,143.86,143.84,14.19596244]
["bitfinex-derivatives","SOLF0:USTF0",1724420421396,0.05035227,143.86,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724420422292,0.05035227,143.86,143.84,14.19596244]
["bitfinex-derivatives","SOLF0:USTF0",1724420422895,0.05035227,143.86,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420423397,0.05035227,143.86,143.85,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724420424502,4.8664,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724420424801,4.8664,143.92,143.88,14.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724420425296,3.474,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724420425497,0.04609577,143.92,143.9,0.04947488]
["bitfinex-derivatives","SOLF0:USTF0",1724420426397,0.04609577,143.92,143.9,10.71947488]
["bitfinex-derivatives","SOLF0:USTF0",1724420426796,3.473,143.98,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724420426994,27.78,144.05,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420426995,30.5007,144.05,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420427197,10.67,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420427795,10.67,144.02,143.98,0.05180438]
["bitfinex-derivatives","SOLF0:USTF0",1724420428000,0.04872345,144.01,143.98,0.05180438]
["bitfinex-derivatives","SOLF0:USTF0",1724420428901,0.04872345,144.01,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420429397,0.04872345,144.01,144.0,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724420429803,10.67,144.08,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420429992,3.4707,144.07,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420430199,3.4707,144.07,143.94,4.47203003]
["bitfinex-derivatives","SOLF0:USTF0",1724420430405,3.4707,144.07,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420430911,0.05075809,144.06,144.03,0.05109411]
["bitfinex-derivatives","SOLF0:USTF0",1724420431500,10.67,144.04,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420431702,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420431900,10.67,144.04,144.03,0.05290132]
["bitfinex-derivatives","SOLF0:USTF0",1724420432108,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420432301,10.67,144.04,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420437507,3.51716781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420438605,0.04586781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420439307,14.18696781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420440009,10.71586781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420440613,3.4715,144.04,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420440808,10.71586781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420441205,3.4714,144.04,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420444210,14.18696781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420444812,10.71586781,144.05,144.02,3.52322243]
["bitfinex-derivatives","SOLF0:USTF0",1724420445909,0.04586781,144.05,144.02,3.52322243]
["bitfinex-derivatives","SOLF0:USTF0",1724420446212,0.04586781,144.05,144.02,14.19322243]
["bitfinex-derivatives","SOLF0:USTF0",1724420447306,0.04586781,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724420449110,0.04586781,144.05,144.03,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724420449610,0.04586781,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724420451513,0.04586781,144.05,144.03,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724420452015,0.04586781,144.05,144.02,3.52312243]
["bitfinex-derivatives","SOLF0:USTF0",1724420452220,0.04586781,144.05,144.02,10.72152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420452615,0.04586781,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420453119,0.04586781,144.05,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420453619,0.04586781,144.05,144.04,14.1413]
["bitfinex-derivatives","SOLF0:USTF0",1724420458920,0.04586781,144.05,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420459123,0.04586781,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724420460823,0.04586781,144.05,144.02,3.52322243]
["bitfinex-derivatives","SOLF0:USTF0",1724420461721,0.04586781,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724420462428,3.51696781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420463526,0.04586781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420463830,10.71586781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420464129,3.4713,144.04,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420467420,0.04586781,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420468025,3.51696781,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420468732,3.4713,144.04,144.02,10.72152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420469026,0.04586781,144.05,144.02,10.72152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420469532,3.51706781,144.05,144.02,10.72152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420469725,0.04586781,144.05,144.02,10.72152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420470031,0.04586781,144.05,144.02,14.19312243]
["bitfinex-derivatives","SOLF0:USTF0",1724420472124,3.51696781,144.05,144.02,14.19312243]
["bitfinex-derivatives","SOLF0:USTF0",1724420472322,3.51696781,144.05,144.02,10.72152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420473136,3.51696781,144.05,144.02,14.19332243]
["bitfinex-derivatives","SOLF0:USTF0",1724420475124,10.67,144.04,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420476430,3.4715,144.03,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420476630,0.04586781,144.05,144.02,10.72152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420476840,0.04586781,144.05,144.02,14.19322243]
["bitfinex-derivatives","SOLF0:USTF0",1724420477931,3.51706781,144.05,144.02,14.19322243]
["bitfinex-derivatives","SOLF0:USTF0",1724420479043,0.04586781,144.05,144.02,10.72152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420479636,0.04586781,144.05,144.02,14.19312243]
["bitfinex-derivatives","SOLF0:USTF0",1724420480136,3.51696781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420480330,10.71586781,144.05,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420480534,10.67,144.04,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420480732,3.4715,144.03,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420480939,14.1415,144.03,144.02,0.05152243]
["bitfinex-derivatives","SOLF0:USTF0",1724420481337,3.4722,144.01,143.95,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724420481538,10.67,144.0,143.95,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724420481929,10.67,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420482329,0.05223842,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420482535,0.05223842,143.99,143.97,0.04719039]
["bitfinex-derivatives","SOLF0:USTF0",1724420483530,3.52473842,143.99,143.97,0.04719039]
["bitfinex-derivatives","SOLF0:USTF0",1724420484740,0.05223842,143.99,143.97,0.04719039]
["bitfinex-derivatives","SOLF0:USTF0",1724420487544,0.05223842,143.99,143.97,10.71719039]
["bitfinex-derivatives","SOLF0:USTF0",1724420488344,0.05223842,143.99,143.97,14.19019039]
["bitfinex-derivatives","SOLF0:USTF0",1724420488941,0.05223842,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420489140,0.05223842,143.99,143.98,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724420492443,1.3319,144.06,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724420492749,3.4711,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420493544,3.4713,144.04,144.02,10.71750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420493746,3.4713,144.04,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420494347,3.52005178,144.05,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420495542,3.4714,144.04,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420495740,10.67,144.04,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420495946,10.67,144.03,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420496949,3.4715,144.03,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420499841,3.4714,144.04,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420500544,3.52015178,144.05,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420501051,0.04895178,144.05,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420501644,3.52005178,144.05,144.02,10.71750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420502152,3.52005178,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420502153,0.04895178,144.05,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724420502551,0.04895178,144.05,144.03,14.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724420504450,0.04895178,144.05,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724420505350,3.52005178,144.05,144.02,3.51920143]
["bitfinex-derivatives","SOLF0:USTF0",1724420507856,3.52005178,144.05,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420509657,3.4713,144.04,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420511250,0.04895178,144.05,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420511448,3.4715,144.03,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420512853,3.4714,144.04,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420518261,3.52005178,144.05,144.02,30.15920143]
["bitfinex-derivatives","SOLF0:USTF0",1724420519050,0.04895178,144.05,144.02,30.15920143]
["bitfinex-derivatives","SOLF0:USTF0",1724420519862,0.04895178,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724420521062,0.04895178,144.05,144.03,33.60334779]
["bitfinex-derivatives","SOLF0:USTF0",1724420521264,0.04895178,144.05,144.03,30.13194779]
["bitfinex-derivatives","SOLF0:USTF0",1724420522265,0.04895178,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724420523262,0.04895178,144.05,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420525868,3.52005178,144.05,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420527474,0.04895178,144.05,144.02,0.04750143]
["bitfinex-derivatives","SOLF0:USTF0",1724420527674,0.04895178,144.05,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420528277,0.04895178,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420528768,0.04895178,144.05,144.04,14.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724420530567,0.04895178,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724420536083,4.7935,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724420536273,4.7935,144.1,144.06,30.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724420537082,0.04437039,144.09,144.07,0.04920725]
["bitfinex-derivatives","SOLF0:USTF0",1724420540091,0.04437039,144.09,144.07,3.51980725]
["bitfinex-derivatives","SOLF0:USTF0",1724420540488,0.04437039,144.09,144.07,0.04920725]
["bitfinex-derivatives","SOLF0:USTF0",1724420542689,0.04437039,144.09,144.08,30.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724420542886,1.3072,144.14,144.08,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724420543086,26.63,144.21,144.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724420543295,30.6944,144.21,144.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724420544292,3.4686,144.16,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420545197,0.05263469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420546085,0.05263469,144.18,144.16,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724420546597,0.05263469,144.18,144.16,30.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724420547292,0.05263469,144.18,144.16,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724420549385,0.05263469,144.18,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724420550092,0.05263469,144.18,144.16,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724420550394,0.05263469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420550594,0.05263469,144.18,144.15,10.69449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420551191,0.05263469,144.18,144.16,14.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724420551396,0.05263469,144.18,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724420551897,0.05263469,144.18,144.17,14.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724420552994,0.05263469,144.18,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724420553493,0.05263469,144.18,144.17,14.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724420554596,0.05263469,144.18,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724420554895,0.05263469,144.18,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724420554896,0.05263469,144.18,144.16,14.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724420557304,0.05263469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420560301,0.05263469,144.18,144.15,3.51309849]
["bitfinex-derivatives","SOLF0:USTF0",1724420560497,0.05263469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420561003,3.52063469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420562109,3.4682,144.17,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420562398,0.05263469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420563409,3.4682,144.17,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420564599,3.52063469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420565305,0.05263469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420566202,3.52063469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420569313,3.4682,144.17,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420574113,0.05263469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420574815,3.4684,144.16,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420577313,0.05263469,144.18,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420578118,3.4682,144.17,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420580111,3.4684,144.16,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420582521,14.1284,144.16,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420583019,15.4487,144.16,144.15,0.04449849]
["bitfinex-derivatives","SOLF0:USTF0",1724420589521,11.9803,144.16,144.08,67.36578426]
["bitfinex-derivatives","SOLF0:USTF0",1724420589724,10.66,144.13,144.08,67.36578426]
["bitfinex-derivatives","SOLF0:USTF0",1724420589921,14.1293,144.13,144.08,67.36578426]
["bitfinex-derivatives","SOLF0:USTF0",1724420590427,14.1303,144.09,143.97,3.21963064]
["bitfinex-derivatives","SOLF0:USTF0",1724420590618,10.66,144.09,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420590818,10.66,144.09,144.05,0.05288453]
["bitfinex-derivatives","SOLF0:USTF0",1724420591024,0.05160613,144.08,144.05,10.71288453]
["bitfinex-derivatives","SOLF0:USTF0",1724420591224,0.05185495,144.08,144.05,10.70917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420592227,0.05185495,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724420592426,0.05185495,144.08,144.05,10.70917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420593429,0.05185495,144.08,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724420594035,0.05185495,144.08,144.05,14.18017565]
["bitfinex-derivatives","SOLF0:USTF0",1724420594332,0.05185495,144.08,144.05,3.52017565]
["bitfinex-derivatives","SOLF0:USTF0",1724420594731,0.05185495,144.08,144.05,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420594934,10.66,144.07,144.05,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420596128,14.1306,144.07,144.05,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420597934,10.66,144.07,144.05,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420598737,14.18225495,144.08,144.05,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420599837,14.1306,144.07,144.05,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420600034,10.66,144.07,144.05,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420601243,3.4708,144.06,144.05,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420601747,4.8378,144.06,144.05,0.04917565]
["bitfinex-derivatives","SOLF0:USTF0",1724420605347,44.007,144.06,143.96,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1724420605644,10.66,144.02,143.96,14.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724420605949,36.64378,144.06,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420605950,10.66,144.0,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420606249,0.04826321,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724420608141,10.70826321,143.99,143.96,3.5177413]
["bitfinex-derivatives","SOLF0:USTF0",1724420608543,0.04826321,143.99,143.96,3.5177413]
["bitfinex-derivatives","SOLF0:USTF0",1724420609546,10.66,143.98,143.96,0.0445413]
["bitfinex-derivatives","SOLF0:USTF0",1724420609944,10.66,143.97,143.96,0.0445413]
["bitfinex-derivatives","SOLF0:USTF0",1724420610249,14.133,143.97,143.96,0.0445413]
["bitfinex-derivatives","SOLF0:USTF0",1724420610939,3.473,143.97,143.96,0.0445413]
["bitfinex-derivatives","SOLF0:USTF0",1724420611144,14.133,143.97,143.96,0.0445413]
["bitfinex-derivatives","SOLF0:USTF0",1724420611749,10.66,143.97,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420611957,10.66,143.94,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420612352,10.66,143.95,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420612650,0.04802768,143.93,143.91,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1724420612848,0.04802768,143.93,143.91,3.52358148]
["bitfinex-derivatives","SOLF0:USTF0",1724420613452,0.04802768,143.93,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724420616056,0.04802768,143.93,143.91,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1724420616260,10.66,143.92,143.91,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1724420616855,0.04802768,143.93,143.91,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1724420622865,0.04802768,143.93,143.91,3.52368148]
["bitfinex-derivatives","SOLF0:USTF0",1724420623268,0.04802768,143.93,143.91,0.04928148]
["bitfinex-derivatives","SOLF0:USTF0",1724420623467,0.04802768,143.93,143.91,3.52368148]
["bitfinex-derivatives","SOLF0:USTF0",1724420628862,0.04802768,143.93,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724420631167,3.8976,144.0,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724420631473,10.66,143.99,143.93,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420631971,14.1327,143.99,143.93,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420632369,0.04883097,143.97,143.95,0.05060398]
["bitfinex-derivatives","SOLF0:USTF0",1724420633466,0.04883097,143.97,143.95,10.71060398]
["bitfinex-derivatives","SOLF0:USTF0",1724420634367,0.04883097,143.97,143.95,14.18400398]
["bitfinex-derivatives","SOLF0:USTF0",1724420634771,0.04883097,143.97,143.95,10.71060398]
["bitfinex-derivatives","SOLF0:USTF0",1724420634974,10.66,144.02,143.96,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724420635479,10.66,144.04,143.98,14.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724420635775,10.66,144.04,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420636072,0.04504608,144.02,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420637266,0.04504608,144.02,143.99,3.5231416]
["bitfinex-derivatives","SOLF0:USTF0",1724420638470,0.04504608,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724420639376,0.04504608,144.02,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724420640381,0.04504608,144.02,144.0,14.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724420640783,0.04504608,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724420643781,10.70504608,144.02,143.99,3.5230416]
["bitfinex-derivatives","SOLF0:USTF0",1724420644887,0.04504608,144.02,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724420645091,0.04504608,144.02,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420646288,0.04504608,144.02,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724420651996,0.04504608,144.02,143.99,10.7106416]
["bitfinex-derivatives","SOLF0:USTF0",1724420652697,0.04504608,144.02,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420652994,0.04504608,144.02,143.99,3.5229416]
["bitfinex-derivatives","SOLF0:USTF0",1724420653897,0.04504608,144.02,143.99,14.1829416]
["bitfinex-derivatives","SOLF0:USTF0",1724420654896,0.04504608,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724420655194,0.04504608,144.02,143.99,10.7106416]
["bitfinex-derivatives","SOLF0:USTF0",1724420655498,0.04504608,144.02,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420655998,10.66,144.01,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420656395,14.1322,144.01,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420656596,10.66,144.01,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420657394,3.4722,144.0,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420659096,10.66,144.01,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420659308,14.1321,144.01,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420661109,3.4722,144.0,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420662012,14.1322,144.0,143.99,0.0506416]
["bitfinex-derivatives","SOLF0:USTF0",1724420662304,10.66,144.0,143.94,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724420662504,10.66,143.98,143.93,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420663094,10.66,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724420663302,0.05168607,143.97,143.94,3.51981504]
["bitfinex-derivatives","SOLF0:USTF0",1724420665499,0.05168607,143.97,143.94,14.17981504]
["bitfinex-derivatives","SOLF0:USTF0",1724420665904,0.05168607,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724420667109,0.05168607,143.97,143.94,3.51991504]
["bitfinex-derivatives","SOLF0:USTF0",1724420673805,0.05168607,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724420674113,0.05168607,143.97,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420674612,0.05168607,143.97,143.96,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724420678010,0.05168607,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724420678611,0.05168607,143.97,143.96,14.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724420687105,3.4714,144.04,143.99,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724420687318,3.4714,144.04,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420688210,0.05064546,144.03,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420691120,0.05064546,144.03,144.01,10.70739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420691917,0.05064546,144.03,144.02,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724420692120,0.05064546,144.03,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724420692315,0.05064546,144.03,144.01,10.70739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420692517,0.05064546,144.03,144.01,3.51929084]
["bitfinex-derivatives","SOLF0:USTF0",1724420694614,0.05064546,144.03,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420695416,0.05064546,144.03,144.01,3.51929084]
["bitfinex-derivatives","SOLF0:USTF0",1724420696122,0.05064546,144.03,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724420697221,0.05064546,144.03,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420698423,0.05064546,144.03,144.01,3.51939084]
["bitfinex-derivatives","SOLF0:USTF0",1724420698624,0.05064546,144.03,144.01,14.17939084]
["bitfinex-derivatives","SOLF0:USTF0",1724420698817,0.05064546,144.03,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724420699721,0.05064546,144.03,144.01,14.17929084]
["bitfinex-derivatives","SOLF0:USTF0",1724420699922,0.05064546,144.03,144.01,10.70739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420700125,0.05064546,144.03,144.01,14.17939084]
["bitfinex-derivatives","SOLF0:USTF0",1724420700422,0.05064546,144.03,144.01,10.70739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420700629,0.05064546,144.03,144.02,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724420706434,0.05064546,144.03,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420706631,0.05064546,144.03,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420708233,0.05064546,144.03,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724420708633,0.05064546,144.03,144.02,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724420708935,0.05064546,144.03,144.01,3.51929084]
["bitfinex-derivatives","SOLF0:USTF0",1724420710425,0.05064546,144.03,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420714325,3.52224546,144.03,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420714733,4.92614546,144.03,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420716337,1.45454546,144.03,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420717434,0.05064546,144.03,144.01,3.51919084]
["bitfinex-derivatives","SOLF0:USTF0",1724420717735,0.05064546,144.03,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420717937,0.05064546,144.03,144.01,14.17919084]
["bitfinex-derivatives","SOLF0:USTF0",1724420719538,0.05064546,144.03,144.02,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724420720134,0.05064546,144.03,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420720730,0.05064546,144.03,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420727242,0.05064546,144.03,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420729537,0.05064546,144.03,144.02,14.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724420730746,1.2858,144.08,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420731041,1.2747,144.12,144.01,0.04739084]
["bitfinex-derivatives","SOLF0:USTF0",1724420731042,2.5658,144.12,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420731246,13.2258,144.12,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420731435,2.5658,144.12,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420731842,0.04401695,144.11,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420732543,3.51371695,144.11,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420732743,14.17371695,144.11,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420733045,3.51371695,144.11,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420733241,0.04401695,144.11,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420735042,0.04401695,144.11,144.08,10.71324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420735438,0.04401695,144.11,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420739551,10.66,144.1,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420739846,14.1299,144.1,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420745051,3.4701,144.09,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420745249,10.66,144.1,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420745752,0.04401695,144.11,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420746347,3.4699,144.1,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420747259,14.1299,144.1,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420748457,4.8204,144.09,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420748659,15.4804,144.09,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420752656,1.3503,144.09,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420754358,4.8204,144.09,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420755859,15.4804,144.09,144.08,0.05324086]
["bitfinex-derivatives","SOLF0:USTF0",1724420759064,12.0103,144.09,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724420759259,10.66,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724420759564,10.66,144.06,144.0,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724420760265,0.05056789,144.04,144.02,3.52463414]
["bitfinex-derivatives","SOLF0:USTF0",1724420760461,0.05056789,144.04,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420760758,14.1316,144.03,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420762563,14.18206789,144.04,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420762967,10.71056789,144.04,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420763166,10.66,144.03,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420763367,14.1316,144.03,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420763961,3.4716,144.03,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420764671,0.05056789,144.04,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420766262,3.52186789,144.04,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420768466,0.05056789,144.04,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420769266,10.71056789,144.04,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420769972,14.18196789,144.04,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420771172,0.05056789,144.04,144.02,0.05303414]
["bitfinex-derivatives","SOLF0:USTF0",1724420774067,0.05056789,144.04,144.02,3.52483414]
["bitfinex-derivatives","SOLF0:USTF0",1724420774267,0.05056789,144.04,144.02,14.18483414]
["bitfinex-derivatives","SOLF0:USTF0",1724420775071,0.05056789,144.04,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724420775273,0.05056789,144.04,144.03,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724420775464,63.90536598,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724420775777,67.37566598,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724420776675,1.4052,144.11,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420776976,0.04826735,144.08,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420777474,0.04826735,144.08,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420778272,0.04826735,144.08,144.07,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724420782975,10.66,144.17,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420783177,3.4689,144.14,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420783476,10.66,144.12,144.04,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724420783676,10.66,144.12,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420783973,0.04377144,144.11,144.08,0.04735575]
["bitfinex-derivatives","SOLF0:USTF0",1724420784376,0.04377144,144.11,144.08,3.51765575]
["bitfinex-derivatives","SOLF0:USTF0",1724420784976,0.04377144,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724420785676,0.04377144,144.11,144.09,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724420789484,0.04377144,144.11,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420790677,0.04377144,144.11,144.08,3.51765575]
["bitfinex-derivatives","SOLF0:USTF0",1724420790874,0.04377144,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420791171,3.51347144,144.11,144.08,0.04735575]
["bitfinex-derivatives","SOLF0:USTF0",1724420791475,0.04377144,144.11,144.08,0.04735575]
["bitfinex-derivatives","SOLF0:USTF0",1724420792177,0.04377144,144.11,144.08,14.17745575]
["bitfinex-derivatives","SOLF0:USTF0",1724420792772,0.04377144,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420792982,0.04377144,144.11,144.09,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1724420794269,0.04377144,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420794678,0.04377144,144.11,144.08,14.17765575]
["bitfinex-derivatives","SOLF0:USTF0",1724420796179,0.04377144,144.11,144.09,14.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724420796574,0.04377144,144.11,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420796978,0.04377144,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420797180,0.04377144,144.11,144.08,14.17765575]
["bitfinex-derivatives","SOLF0:USTF0",1724420797983,0.04377144,144.11,144.08,0.04735575]
["bitfinex-derivatives","SOLF0:USTF0",1724420799976,0.04377144,144.11,144.08,14.17765575]
["bitfinex-derivatives","SOLF0:USTF0",1724420800371,0.04377144,144.11,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420801971,0.04377144,144.11,144.08,3.51765575]
["bitfinex-derivatives","SOLF0:USTF0",1724420801972,0.04377144,144.11,144.1,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724420802382,0.04377144,144.11,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420804285,0.04377144,144.11,144.1,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724420806677,1.4042,144.17,144.11,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724420806884,1.4042,144.17,144.05,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1724420806885,1.4042,144.17,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420807392,4.8725,144.17,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420807683,4.8725,144.17,144.14,0.04657963]
["bitfinex-derivatives","SOLF0:USTF0",1724420807888,0.05091061,144.16,144.14,0.04657963]
["bitfinex-derivatives","SOLF0:USTF0",1724420811091,0.05091061,144.16,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420812393,0.05091061,144.16,144.15,14.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724420814592,1.4003,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724420814794,1.4003,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420814994,1.4003,144.22,144.18,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724420815196,1.4003,144.22,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420815395,1.44429389,144.22,144.19,10.70904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420817499,0.04399389,144.22,144.19,14.17664566]
["bitfinex-derivatives","SOLF0:USTF0",1724420817694,0.04399389,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420820904,0.04399389,144.22,144.19,10.70904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420821095,0.04399389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420821995,3.51099389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420822603,14.17099389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420822805,3.51099389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420823510,0.04399389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420824009,3.51119389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420824804,3.4673,144.21,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420825205,10.70399389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420825406,3.4674,144.21,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420825605,10.70399389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420825907,1.3087,144.21,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420826111,3.4675,144.2,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420826813,4.776,144.21,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420827707,1.3087,144.21,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420829206,4.776,144.21,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420829711,0.04399389,144.22,144.19,10.70904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420830405,3.51099389,144.22,144.19,10.70904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420830602,0.04399389,144.22,144.19,10.70904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420832412,3.51109389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420832808,0.04399389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420834314,3.51109389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420835312,3.4672,144.21,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420835512,0.04399389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420836114,3.51119389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420837417,0.04399389,144.22,144.19,10.70904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420838616,0.04399389,144.22,144.19,14.17664566]
["bitfinex-derivatives","SOLF0:USTF0",1724420839209,0.04399389,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420841320,0.04399389,144.22,144.19,14.17664566]
["bitfinex-derivatives","SOLF0:USTF0",1724420844721,0.04399389,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420845423,0.04399389,144.22,144.21,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724420846119,0.04399389,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420848219,0.04399389,144.22,144.21,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724420853724,0.04399389,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420855318,0.04399389,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724420855519,0.04399389,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420856324,0.04399389,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420857217,3.51109389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420857418,0.04399389,144.22,144.19,0.04904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420858022,0.04399389,144.22,144.19,10.70904566]
["bitfinex-derivatives","SOLF0:USTF0",1724420858418,0.04399389,144.22,144.2,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724420858622,0.04399389,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420858927,0.04399389,144.22,144.2,14.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724420859424,0.04399389,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420860129,0.04399389,144.22,144.2,14.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724420861423,0.04399389,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420861618,0.04399389,144.22,144.21,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724420864823,69.17675353,144.28,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420865022,69.17675353,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420865625,72.64225353,144.28,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420865932,72.68975691,144.28,144.25,10.70618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420867323,72.68975691,144.28,144.25,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420867324,69.22425691,144.28,144.25,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420868032,72.68995691,144.28,144.25,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420875131,3.4658,144.27,144.25,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420875531,69.22425691,144.28,144.25,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420875938,72.68995691,144.28,144.25,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420876442,0.04750338,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420877137,0.04750338,144.28,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420878245,0.04750338,144.28,144.25,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420878448,0.04750338,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420882536,0.04750338,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724420884245,0.04750338,144.28,144.25,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420884246,0.04750338,144.28,144.25,10.70618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420885046,0.04750338,144.28,144.25,0.04618113]
["bitfinex-derivatives","SOLF0:USTF0",1724420885348,0.04750338,144.28,144.26,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1724420888147,0.04750338,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724420890947,65.04940651,144.43,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724420891152,13.3782,144.36,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724420891350,4.0421,144.36,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420891653,4.0421,144.36,144.21,41.83746647]
["bitfinex-derivatives","SOLF0:USTF0",1724420891654,7.50246585,144.36,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420891848,7.50246585,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724420892049,0.04421849,144.35,144.33,0.04608225]
["bitfinex-derivatives","SOLF0:USTF0",1724420894247,0.04421849,144.35,144.33,3.51028225]
["bitfinex-derivatives","SOLF0:USTF0",1724420894754,0.04421849,144.35,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724420897253,0.04421849,144.35,144.33,14.17028225]
["bitfinex-derivatives","SOLF0:USTF0",1724420897555,0.04421849,144.35,144.33,10.70608225]
["bitfinex-derivatives","SOLF0:USTF0",1724420897943,0.04421849,144.35,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724420898352,0.04421849,144.35,144.34,14.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724420901156,1.2798,144.41,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420901458,1.2798,144.41,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420901459,11.9398,144.41,144.35,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420902045,11.9398,144.41,144.28,7.33369968]
["bitfinex-derivatives","SOLF0:USTF0",1724420902046,15.4023,144.41,144.28,7.33369968]
["bitfinex-derivatives","SOLF0:USTF0",1724420902253,10.66,144.4,144.37,0.04632011]
["bitfinex-derivatives","SOLF0:USTF0",1724420902459,10.66,144.4,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420902655,10.70847458,144.4,144.37,0.05007966]
["bitfinex-derivatives","SOLF0:USTF0",1724420902960,10.70776029,144.4,144.37,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1724420903452,10.66,144.39,144.37,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1724420904650,4.87706029,144.4,144.37,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1724420905852,1.41426029,144.4,144.37,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1724420906059,0.04776029,144.4,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420907061,0.04776029,144.4,144.38,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724420907852,0.04776029,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724420908059,0.04776029,144.4,144.39,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724420912167,0.04776029,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724420912363,0.04776029,144.4,144.39,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724420916265,0.04776029,144.4,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420916661,0.04776029,144.4,144.39,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724420917959,0.04776029,144.4,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420918765,0.04776029,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724420918953,0.04776029,144.4,144.38,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724420919357,0.04776029,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724420921062,0.04776029,144.4,144.39,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724420923258,0.04776029,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724420923966,0.04776029,144.4,144.38,14.1231]
["bitfinex-derivatives","SOLF0:USTF0",1724420924168,0.04776029,144.4,144.37,0.04644507]
["bitfinex-derivatives","SOLF0:USTF0",1724420924364,0.04776029,144.4,144.37,10.70644507]
["bitfinex-derivatives","SOLF0:USTF0",1724420925366,0.04776029,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724420925568,0.04776029,144.4,144.37,10.70644507]
["bitfinex-derivatives","SOLF0:USTF0",1724420928573,0.04776029,144.4,144.37,14.16984507]
["bitfinex-derivatives","SOLF0:USTF0",1724420928773,0.04776029,144.4,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420930175,0.04776029,144.4,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420931976,3.462,144.43,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420932164,3.462,144.43,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420932569,3.4617,144.44,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420933069,3.4617,144.44,144.41,10.70632796]
["bitfinex-derivatives","SOLF0:USTF0",1724420934582,3.4615,144.45,144.41,10.70632796]
["bitfinex-derivatives","SOLF0:USTF0",1724420936582,3.4615,144.45,144.41,14.16862796]
["bitfinex-derivatives","SOLF0:USTF0",1724420937376,3.4615,144.45,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420937976,1.3542,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420939279,4.8154,144.47,144.43,14.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724420941181,4.8154,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724420942578,3.4613,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724420942778,3.4613,144.46,144.42,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724420942978,12.0142,144.47,144.42,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724420943676,3.4616,144.45,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420945384,3.4613,144.46,144.42,14.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724420946481,3.4613,144.46,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420947078,3.4615,144.45,144.41,0.04632796]
["bitfinex-derivatives","SOLF0:USTF0",1724420947278,3.4615,144.45,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420948278,3.4613,144.46,144.42,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420949478,4.8152,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420950990,3.461,144.47,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420951191,3.4608,144.48,144.43,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420951391,3.4608,144.48,144.44,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1724420951888,3.461,144.47,144.44,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1724420952496,3.4608,144.48,144.44,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1724420952891,10.66,144.48,144.44,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1724420953495,12.0673,144.48,144.44,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1724420953797,3.461,144.47,144.44,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1724420956093,3.4615,144.45,144.44,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1724420956289,14.1215,144.45,144.44,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1724420957296,3.462,144.43,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420957596,14.122,144.43,144.39,1.38459673]
["bitfinex-derivatives","SOLF0:USTF0",1724420957797,14.122,144.43,144.38,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420957990,3.4624,144.41,144.39,1.38461282]
["bitfinex-derivatives","SOLF0:USTF0",1724420958196,10.66,144.42,144.36,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420958395,0.05147137,144.4,144.38,10.71143394]
["bitfinex-derivatives","SOLF0:USTF0",1724420958597,0.04670189,144.4,144.39,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420959001,0.04670189,144.4,144.39,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1724420959295,0.04670189,144.4,144.39,15.50757738]
["bitfinex-derivatives","SOLF0:USTF0",1724420960497,0.04670189,144.4,144.39,12.04467738]
["bitfinex-derivatives","SOLF0:USTF0",1724420960797,10.70670189,144.4,144.38,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420962496,0.04670189,144.4,144.38,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420963405,0.04670189,144.4,144.38,10.70532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420964301,0.04670189,144.4,144.39,1.38471412]
["bitfinex-derivatives","SOLF0:USTF0",1724420965401,0.04670189,144.4,144.39,15.50761412]
["bitfinex-derivatives","SOLF0:USTF0",1724420965998,0.04670189,144.4,144.39,12.04471412]
["bitfinex-derivatives","SOLF0:USTF0",1724420966197,0.04670189,144.4,144.39,12.04466305]
["bitfinex-derivatives","SOLF0:USTF0",1724420967500,0.04670189,144.4,144.39,1.38466305]
["bitfinex-derivatives","SOLF0:USTF0",1724420969303,0.04670189,144.4,144.38,10.70532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420969504,0.04670189,144.4,144.39,1.38467107]
["bitfinex-derivatives","SOLF0:USTF0",1724420970507,0.04670189,144.4,144.38,10.70532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420971707,0.04670189,144.4,144.38,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420975015,0.04670189,144.4,144.38,3.50842824]
["bitfinex-derivatives","SOLF0:USTF0",1724420975314,0.04670189,144.4,144.39,2.76935962]
["bitfinex-derivatives","SOLF0:USTF0",1724420975810,0.04670189,144.4,144.39,1.38461017]
["bitfinex-derivatives","SOLF0:USTF0",1724420977114,0.04670189,144.4,144.38,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420977311,3.50950189,144.4,144.38,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420978110,3.4629,144.39,144.38,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420981313,14.1229,144.39,144.38,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1724420986717,14.1229,144.39,144.29,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724420986718,10.66,144.39,144.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1724420986915,10.66,144.35,144.29,13.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724420987127,10.66,144.33,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724420987719,0.04536224,144.32,144.29,3.51772243]
["bitfinex-derivatives","SOLF0:USTF0",1724420988619,0.04536224,144.32,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420988819,0.04536224,144.32,144.29,0.05242243]
["bitfinex-derivatives","SOLF0:USTF0",1724420988820,0.04536224,144.32,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724420990422,0.04536224,144.32,144.31,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724420994315,0.04536224,144.32,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724420994526,0.04536224,144.32,144.31,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724420998127,4.0696,144.4,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724420998429,14.7296,144.4,144.35,14.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724420999222,0.05051644,144.39,144.36,0.0448696]
["bitfinex-derivatives","SOLF0:USTF0",1724420999421,10.66,144.37,144.36,0.0448696]
["bitfinex-derivatives","SOLF0:USTF0",1724421000228,10.66,144.38,144.36,0.0448696]
["bitfinex-derivatives","SOLF0:USTF0",1724421001526,0.05051644,144.39,144.36,0.0448696]
["bitfinex-derivatives","SOLF0:USTF0",1724421001725,0.05051644,144.39,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724421002025,0.05051644,144.39,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724421002929,0.05051644,144.39,144.37,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724421003120,0.05051644,144.39,144.38,1.38464598]
["bitfinex-derivatives","SOLF0:USTF0",1724421004122,0.05051644,144.39,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724421004433,0.05051644,144.39,144.38,1.38470321]
["bitfinex-derivatives","SOLF0:USTF0",1724421009925,0.05051644,144.39,144.38,4.84780321]
["bitfinex-derivatives","SOLF0:USTF0",1724421010124,0.05051644,144.39,144.38,15.50780321]
["bitfinex-derivatives","SOLF0:USTF0",1724421010330,0.05051644,144.39,144.38,15.507705]
["bitfinex-derivatives","SOLF0:USTF0",1724421012329,0.05051644,144.39,144.38,4.847705]
["bitfinex-derivatives","SOLF0:USTF0",1724421013333,0.05051644,144.39,144.38,15.507705]
["bitfinex-derivatives","SOLF0:USTF0",1724421013732,14.1213,144.46,144.4,14.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724421013930,14.1213,144.46,144.41,1.384605]
["bitfinex-derivatives","SOLF0:USTF0",1724421014129,14.1213,144.46,144.42,1.384605]
["bitfinex-derivatives","SOLF0:USTF0",1724421014328,14.1213,144.46,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724421014528,14.1213,144.46,144.42,1.38440249]
["bitfinex-derivatives","SOLF0:USTF0",1724421014728,14.1213,144.46,144.43,1.38440249]
["bitfinex-derivatives","SOLF0:USTF0",1724421015333,14.1213,144.46,144.42,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724421015532,14.1213,144.46,144.43,1.38443084]
["bitfinex-derivatives","SOLF0:USTF0",1724421015732,14.1213,144.46,144.42,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724421015928,10.66,144.46,144.43,1.38443033]
["bitfinex-derivatives","SOLF0:USTF0",1724421016239,10.66,144.46,144.42,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724421016532,10.66,144.44,144.43,1.38443006]
["bitfinex-derivatives","SOLF0:USTF0",1724421016725,10.66,144.44,144.43,1.38443193]
["bitfinex-derivatives","SOLF0:USTF0",1724421016926,14.1217,144.44,144.43,1.38443193]
["bitfinex-derivatives","SOLF0:USTF0",1724421017226,10.66,144.44,144.43,1.38443193]
["bitfinex-derivatives","SOLF0:USTF0",1724421018933,14.1214,144.46,144.43,1.38443193]
["bitfinex-derivatives","SOLF0:USTF0",1724421019137,1.2997,144.47,144.42,10.71174074]
["bitfinex-derivatives","SOLF0:USTF0",1724421019433,1.2997,144.47,144.43,1.38436143]
["bitfinex-derivatives","SOLF0:USTF0",1724421019634,4.7609,144.47,144.44,1.38436143]
["bitfinex-derivatives","SOLF0:USTF0",1724421019831,4.7609,144.47,144.42,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724421020036,4.7609,144.47,144.43,1.38434158]
["bitfinex-derivatives","SOLF0:USTF0",1724421020341,4.7609,144.47,144.44,1.38434158]
["bitfinex-derivatives","SOLF0:USTF0",1724421020638,11.9597,144.47,144.43,1.38434158]
["bitfinex-derivatives","SOLF0:USTF0",1724421020937,11.9597,144.47,144.44,1.38434158]
["bitfinex-derivatives","SOLF0:USTF0",1724421021135,11.9597,144.47,144.45,1.38430642]
["bitfinex-derivatives","SOLF0:USTF0",1724421021338,10.66,144.46,144.42,3.51384074]
["bitfinex-derivatives","SOLF0:USTF0",1724421021536,10.66,144.46,144.43,1.38430533]
["bitfinex-derivatives","SOLF0:USTF0",1724421021736,10.66,144.45,144.44,1.38430533]
["bitfinex-derivatives","SOLF0:USTF0",1724421022039,10.66,144.45,144.42,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724421022040,10.66,144.45,144.43,1.38432835]
["bitfinex-derivatives","SOLF0:USTF0",1724421022234,10.66,144.44,144.42,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1724421023136,10.66,144.44,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724421023137,10.66,144.44,144.31,1.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724421023347,10.66,144.4,144.31,1.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724421023536,10.66,144.4,144.36,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724421023740,10.66,144.4,144.34,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724421024238,0.04805413,144.38,144.36,3.51362894]
["bitfinex-derivatives","SOLF0:USTF0",1724421024635,0.04805413,144.38,144.36,0.05022894]
["bitfinex-derivatives","SOLF0:USTF0",1724421025439,0.04805413,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724421026042,0.04805413,144.38,144.36,3.51382894]
["bitfinex-derivatives","SOLF0:USTF0",1724421026239,0.04805413,144.38,144.36,0.05022894]
["bitfinex-derivatives","SOLF0:USTF0",1724421026746,0.04805413,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724421027138,0.04805413,144.38,144.37,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1724421027448,1.289,144.42,144.37,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724421027745,27.68,144.49,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724421027939,2.7225,144.48,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724421028244,2.7225,144.48,144.41,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724421028438,2.7225,144.48,144.43,14.17173058]
["bitfinex-derivatives","SOLF0:USTF0",1724421028944,2.7225,144.48,144.43,10.70983058]
["bitfinex-derivatives","SOLF0:USTF0",1724421029339,1.3763,144.48,144.45,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724421029847,1.3763,144.48,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724421030043,12.0363,144.48,144.43,0.04983058]
["bitfinex-derivatives","SOLF0:USTF0",1724421030644,1.3763,144.48,144.43,3.51163058]
["bitfinex-derivatives","SOLF0:USTF0",1724421030841,1.3763,144.48,144.43,0.04983058]
["bitfinex-derivatives","SOLF0:USTF0",1724421031046,1.3763,144.48,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724421034053,1.3763,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724421034450,1.3763,144.48,144.43,0.04983058]
["bitfinex-derivatives","SOLF0:USTF0",1724421034642,1.3763,144.48,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724421035445,3.39182578,144.51,144.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724421035644,3.39182578,144.51,144.43,0.04983058]
["bitfinex-derivatives","SOLF0:USTF0",1724421035645,1.2795,144.52,144.46,26.61999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421036944,1.2795,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724421038149,30.0302,144.51,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421039042,3.4603,144.5,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421040049,30.0301,144.51,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421041253,30.0301,144.51,144.46,3.51119732]
["bitfinex-derivatives","SOLF0:USTF0",1724421041454,30.0301,144.51,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421041752,26.57,144.51,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421042055,26.57,144.49,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421045954,30.0305,144.49,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421046259,26.57,144.47,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421048556,1.2795,144.52,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421048855,26.57,144.49,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421050559,10.62,144.49,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421050962,10.62,144.51,144.46,0.04999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421052459,10.62,144.51,144.46,3.51119732]
["bitfinex-derivatives","SOLF0:USTF0",1724421052957,4.7393,144.52,144.46,3.51119732]
["bitfinex-derivatives","SOLF0:USTF0",1724421052958,10.62,144.5,144.46,3.51119732]
["bitfinex-derivatives","SOLF0:USTF0",1724421054365,10.62,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724421055959,10.62,144.51,144.46,10.66999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421056158,10.62,144.5,144.46,3.51119732]
["bitfinex-derivatives","SOLF0:USTF0",1724421056365,4.7394,144.52,144.46,14.13119732]
["bitfinex-derivatives","SOLF0:USTF0",1724421056565,10.62,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724421058864,10.62,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724421060365,10.62,144.49,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724421061466,4.7393,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724421061671,10.62,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724421061874,1.2795,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724421062067,11.8995,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724421062268,10.62,144.52,144.46,10.66999732]
["bitfinex-derivatives","SOLF0:USTF0",1724421062470,11.8951,144.53,144.47,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724421062775,1.2751,144.53,144.49,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724421063069,11.8951,144.53,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421064166,10.62,144.51,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421066669,11.8951,144.53,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421069983,11.8951,144.53,144.5,3.50801938]
["bitfinex-derivatives","SOLF0:USTF0",1724421070372,1.2751,144.53,144.5,3.50801938]
["bitfinex-derivatives","SOLF0:USTF0",1724421071580,3.39722476,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724421071780,14.01722476,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724421072079,14.01722476,144.55,144.5,10.66781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421072280,14.01722476,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724421073474,14.01722476,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724421074177,10.62,144.53,144.5,3.50801938]
["bitfinex-derivatives","SOLF0:USTF0",1724421077379,10.62,144.53,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421077580,10.62,144.52,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421077781,47.17232476,144.55,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421077782,10.62,144.51,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421078181,8.15142476,144.55,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421078379,10.62,144.53,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421079585,10.62,144.52,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421080481,10.62,144.53,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421081081,10.62,144.53,144.5,3.50791938]
["bitfinex-derivatives","SOLF0:USTF0",1724421081289,15.31232476,144.55,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421081686,4.69232476,144.55,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421081887,15.31232476,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724421087594,1.2951,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724421087790,11.9151,144.55,144.51,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724421090203,10.62,144.53,144.5,3.50801938]
["bitfinex-derivatives","SOLF0:USTF0",1724421090695,4.7542,144.55,144.5,3.50801938]
["bitfinex-derivatives","SOLF0:USTF0",1724421090696,10.62,144.52,144.5,3.50801938]
["bitfinex-derivatives","SOLF0:USTF0",1724421092299,10.62,144.53,144.5,3.50801938]
["bitfinex-derivatives","SOLF0:USTF0",1724421093996,10.62,144.53,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421095399,10.62,144.52,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421095794,10.62,144.51,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421097601,2.5952,144.55,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421097807,10.62,144.52,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421099005,10.62,144.53,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421107704,14.0796,144.53,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421107910,10.62,144.52,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421108919,3.46,144.51,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421109413,14.08,144.51,144.5,0.04781938]
["bitfinex-derivatives","SOLF0:USTF0",1724421111413,10.62,144.51,144.41,45.08530819]
["bitfinex-derivatives","SOLF0:USTF0",1724421111621,45.0752,144.55,144.41,43.95980819]
["bitfinex-derivatives","SOLF0:USTF0",1724421111622,10.62,144.47,144.41,43.95980819]
["bitfinex-derivatives","SOLF0:USTF0",1724421111813,10.62,144.47,144.41,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724421112013,10.62,144.47,144.41,13.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724421112209,10.62,144.47,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724421112410,0.04685901,144.46,144.43,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1724421113417,0.04685901,144.46,144.43,3.51412793]
["bitfinex-derivatives","SOLF0:USTF0",1724421115216,10.62,144.44,144.43,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1724421115621,10.66685901,144.46,144.43,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1724421116126,0.04685901,144.46,144.43,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1724421116322,0.04685901,144.46,144.43,3.51402793]
["bitfinex-derivatives","SOLF0:USTF0",1724421116518,10.62,144.44,144.43,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1724421118913,10.62,144.45,144.43,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1724421121425,0.04685901,144.46,144.43,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1724421122619,10.62,144.44,144.43,0.05222793]
["bitfinex-derivatives","SOLF0:USTF0",1724421123725,10.62,144.44,144.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724421123924,10.62,144.4,144.37,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724421124125,10.62,144.4,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724421124618,10.62,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724421124815,10.62,144.38,144.37,0.04401559]
["bitfinex-derivatives","SOLF0:USTF0",1724421126127,10.62,144.38,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724421126322,10.62,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724421126623,26.62,144.33,144.29,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724421126824,26.62,144.33,144.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724421127127,26.62,144.33,144.25,42.69925234]
["bitfinex-derivatives","SOLF0:USTF0",1724421127320,26.66735742,144.32,144.25,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724421127522,26.66735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421129423,26.62,144.3,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421130025,26.66735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421132919,0.04735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421136426,0.04735742,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724421137330,0.04735742,144.32,144.29,3.51197556]
["bitfinex-derivatives","SOLF0:USTF0",1724421137723,0.04735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421140826,0.04735742,144.32,144.29,3.51197556]
["bitfinex-derivatives","SOLF0:USTF0",1724421141023,0.04735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421141520,0.04735742,144.32,144.29,3.51187556]
["bitfinex-derivatives","SOLF0:USTF0",1724421142227,0.04735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421143232,0.04735742,144.32,144.29,3.51187556]
["bitfinex-derivatives","SOLF0:USTF0",1724421146036,26.66735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421149138,0.04735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421149433,0.04735742,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724421150641,10.69735742,144.32,144.29,3.51197556]
["bitfinex-derivatives","SOLF0:USTF0",1724421151839,10.69735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421156331,10.65,144.31,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421157342,0.04735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421158139,10.69735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421158543,0.04735742,144.32,144.29,3.51187556]
["bitfinex-derivatives","SOLF0:USTF0",1724421159340,0.04735742,144.32,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724421159738,0.04735742,144.32,144.29,3.51187556]
["bitfinex-derivatives","SOLF0:USTF0",1724421160534,0.04735742,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724421160735,0.04735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421161842,0.04735742,144.32,144.29,3.51177556]
["bitfinex-derivatives","SOLF0:USTF0",1724421162843,0.04735742,144.32,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724421163049,0.04735742,144.32,144.29,0.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1724421164542,0.04735742,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724421165148,0.04735742,144.32,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724421165947,10.65,144.38,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724421166149,10.65,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421166362,2.6446,144.41,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421166655,10.65,144.4,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724421166951,1.3399,144.41,144.35,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724421167153,0.04846314,144.39,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421169367,10.65,144.38,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421171468,10.65,144.37,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421171970,10.25,144.37,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421176167,10.65,144.38,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421177168,0.04846314,144.39,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421177369,10.69846314,144.39,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421178674,10.65,144.38,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421179373,10.65,144.37,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421179767,14.1134,144.37,144.36,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1724421183174,3.4638,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724421183371,10.65,144.34,144.27,79.81280282]
["bitfinex-derivatives","SOLF0:USTF0",1724421183675,10.65,144.31,144.27,78.63810282]
["bitfinex-derivatives","SOLF0:USTF0",1724421184185,10.65,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724421184378,0.05125402,144.3,144.28,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1724421184679,0.05125402,144.3,144.28,3.51587757]
["bitfinex-derivatives","SOLF0:USTF0",1724421185477,0.05125402,144.3,144.28,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1724421191080,10.70125402,144.3,144.28,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1724421194786,10.65,144.29,144.22,13.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724421194980,45.98229995,144.33,144.22,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1724421195184,10.65,144.3,144.25,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724421195785,0.04651347,144.29,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421196393,10.69651347,144.29,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421197594,0.04651347,144.29,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421206295,10.65,144.28,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421207198,10.65,144.27,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421208189,10.65,144.28,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421209797,3.51191347,144.29,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421209798,10.69651347,144.29,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421213102,0.04651347,144.29,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421214399,0.04651347,144.29,144.26,3.51911181]
["bitfinex-derivatives","SOLF0:USTF0",1724421215195,10.69651347,144.29,144.26,3.51911181]
["bitfinex-derivatives","SOLF0:USTF0",1724421216306,10.69651347,144.29,144.26,0.05331181]
["bitfinex-derivatives","SOLF0:USTF0",1724421216896,0.04651347,144.29,144.26,3.51921181]
["bitfinex-derivatives","SOLF0:USTF0",1724421217592,0.04651347,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724421217799,0.04651347,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421218405,0.04651347,144.29,144.27,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1724421218899,0.04651347,144.29,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724421219097,10.65,144.36,144.27,15.48283448]
["bitfinex-derivatives","SOLF0:USTF0",1724421219300,10.65,144.36,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421220004,3.4635,144.37,144.32,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724421220005,10.65,144.37,144.32,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724421220303,0.04486441,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421220504,0.05073213,144.36,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421221304,0.05073213,144.36,144.34,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1724421221703,0.05073213,144.36,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421221899,0.05073213,144.36,144.33,3.50801825]
["bitfinex-derivatives","SOLF0:USTF0",1724421223012,10.70073213,144.36,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421224303,10.65,144.35,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421224711,10.65,144.34,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421227208,10.65,144.35,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421229013,0.05073213,144.36,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421229409,10.70073213,144.36,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421231612,10.65,144.35,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421236114,10.65,144.34,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421236712,14.1141,144.34,144.33,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1724421241024,53.25,144.34,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421241215,10.65,144.3,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724421241519,10.65,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724421241919,10.70211645,144.31,144.28,3.51067785]
["bitfinex-derivatives","SOLF0:USTF0",1724421244024,0.05211645,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724421244418,0.05211645,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724421244619,0.05211645,144.31,144.28,0.04537785]
["bitfinex-derivatives","SOLF0:USTF0",1724421246219,0.05211645,144.31,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421247018,0.05211645,144.31,144.28,0.04537785]
["bitfinex-derivatives","SOLF0:USTF0",1724421247520,0.05211645,144.31,144.28,3.51077785]
["bitfinex-derivatives","SOLF0:USTF0",1724421247924,0.05211645,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421248122,0.05211645,144.31,144.3,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1724421248325,0.0076079,144.31,144.3,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1724421249128,14.1134,144.37,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724421249325,14.1134,144.37,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421249627,15.4913,144.38,144.32,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724421249822,10.65,144.4,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421250031,0.05017832,144.38,144.36,0.05025405]
["bitfinex-derivatives","SOLF0:USTF0",1724421257521,0.05017832,144.38,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724421259630,0.05017832,144.38,144.37,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724421264028,0.05017832,144.38,144.36,0.05025405]
["bitfinex-derivatives","SOLF0:USTF0",1724421264029,3.4618,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421264534,10.65,144.43,144.38,14.113]
["bitfinex-derivatives","SOLF0:USTF0",1724421265037,0.0438259,144.42,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421277955,0.0438259,144.42,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421278345,3.5060259,144.42,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421278552,0.0438259,144.42,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421278954,0.0438259,144.42,144.39,10.69680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421279855,0.0438259,144.42,144.39,14.15960445]
["bitfinex-derivatives","SOLF0:USTF0",1724421280053,0.0438259,144.42,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421280253,10.6938259,144.42,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421280556,14.1560259,144.42,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421282451,0.0438259,144.42,144.39,3.50950445]
["bitfinex-derivatives","SOLF0:USTF0",1724421283656,10.6938259,144.42,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421283856,10.65,144.4,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421284163,14.1126,144.4,144.39,0.04680445]
["bitfinex-derivatives","SOLF0:USTF0",1724421286855,3.4631,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724421287053,10.65,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724421287454,10.65,144.37,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724421287860,10.69781105,144.37,144.35,3.50892751]
["bitfinex-derivatives","SOLF0:USTF0",1724421289760,10.69781105,144.37,144.35,0.04512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421292149,0.04781105,144.37,144.35,0.04512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421295461,0.04781105,144.37,144.35,3.50882751]
["bitfinex-derivatives","SOLF0:USTF0",1724421297151,0.04781105,144.37,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724421297350,0.04781105,144.37,144.35,0.04512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421298359,0.04781105,144.37,144.35,3.50882751]
["bitfinex-derivatives","SOLF0:USTF0",1724421299469,0.04781105,144.37,144.35,0.04512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421300256,0.04781105,144.37,144.35,10.69512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421301367,0.04781105,144.37,144.35,0.04512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421304666,0.04781105,144.37,144.35,10.69512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421306667,0.04781105,144.37,144.35,14.15892751]
["bitfinex-derivatives","SOLF0:USTF0",1724421308068,0.04781105,144.37,144.35,0.04512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421309670,0.04781105,144.37,144.35,10.69512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421310966,0.04781105,144.37,144.35,14.15892751]
["bitfinex-derivatives","SOLF0:USTF0",1724421312368,0.04781105,144.37,144.35,3.50892751]
["bitfinex-derivatives","SOLF0:USTF0",1724421315274,0.04781105,144.37,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724421321570,0.04781105,144.37,144.35,14.15872751]
["bitfinex-derivatives","SOLF0:USTF0",1724421322277,0.04781105,144.37,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724421323579,0.04781105,144.37,144.35,14.15882751]
["bitfinex-derivatives","SOLF0:USTF0",1724421323973,0.04781105,144.37,144.35,10.69512751]
["bitfinex-derivatives","SOLF0:USTF0",1724421325480,0.04781105,144.37,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724421333682,0.04781105,144.37,144.36,14.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724421338179,3.462,144.43,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724421338385,1.3673,144.44,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421339284,1.3673,144.44,144.41,0.04596559]
["bitfinex-derivatives","SOLF0:USTF0",1724421339285,0.05257924,144.43,144.41,0.04596559]
["bitfinex-derivatives","SOLF0:USTF0",1724421340897,0.05257924,144.43,144.41,10.69596559]
["bitfinex-derivatives","SOLF0:USTF0",1724421341687,0.05257924,144.43,144.41,0.04596559]
["bitfinex-derivatives","SOLF0:USTF0",1724421348385,0.05257924,144.43,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421348988,0.05257924,144.43,144.42,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724421350094,0.05257924,144.43,144.41,3.50826559]
["bitfinex-derivatives","SOLF0:USTF0",1724421351391,0.05257924,144.43,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724421352297,0.05257924,144.43,144.41,0.04596559]
["bitfinex-derivatives","SOLF0:USTF0",1724421353300,0.05257924,144.43,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724421353993,0.05257924,144.43,144.41,3.50826559]
["bitfinex-derivatives","SOLF0:USTF0",1724421355699,0.05257924,144.43,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421356202,0.05257924,144.43,144.42,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724421356798,0.05257924,144.43,144.41,0.04596559]
["bitfinex-derivatives","SOLF0:USTF0",1724421358703,0.05257924,144.43,144.41,3.50836559]
["bitfinex-derivatives","SOLF0:USTF0",1724421359707,0.05257924,144.43,144.41,0.04596559]
["bitfinex-derivatives","SOLF0:USTF0",1724421360396,0.05257924,144.43,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421367407,0.05257924,144.43,144.42,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724421371909,2.632,144.52,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421372106,2.632,144.52,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421372713,3.50410706,144.51,144.48,0.04986346]
["bitfinex-derivatives","SOLF0:USTF0",1724421372912,0.04410706,144.51,144.48,0.04986346]
["bitfinex-derivatives","SOLF0:USTF0",1724421375011,0.04410706,144.51,144.48,10.69986346]
["bitfinex-derivatives","SOLF0:USTF0",1724421375214,0.04410706,144.51,144.48,14.16056346]
["bitfinex-derivatives","SOLF0:USTF0",1724421377707,0.04410706,144.51,144.48,0.04986346]
["bitfinex-derivatives","SOLF0:USTF0",1724421378222,10.69410706,144.51,144.48,0.04986346]
["bitfinex-derivatives","SOLF0:USTF0",1724421378409,10.65,144.49,144.43,73.37094646]
["bitfinex-derivatives","SOLF0:USTF0",1724421378614,10.65,144.48,144.43,73.37094646]
["bitfinex-derivatives","SOLF0:USTF0",1724421378815,14.1107,144.48,144.43,76.83264646]
["bitfinex-derivatives","SOLF0:USTF0",1724421379521,0.05290743,144.47,144.44,0.05149178]
["bitfinex-derivatives","SOLF0:USTF0",1724421379920,0.05290743,144.47,144.44,3.51309178]
["bitfinex-derivatives","SOLF0:USTF0",1724421380414,0.05290743,144.47,144.44,14.16309178]
["bitfinex-derivatives","SOLF0:USTF0",1724421380722,0.05290743,144.47,144.44,3.51309178]
["bitfinex-derivatives","SOLF0:USTF0",1724421380920,0.05290743,144.47,144.44,14.16309178]
["bitfinex-derivatives","SOLF0:USTF0",1724421382616,0.05290743,144.47,144.44,0.05149178]
["bitfinex-derivatives","SOLF0:USTF0",1724421384322,0.05290743,144.47,144.44,14.16309178]
["bitfinex-derivatives","SOLF0:USTF0",1724421386914,0.05290743,144.47,144.44,3.51309178]
["bitfinex-derivatives","SOLF0:USTF0",1724421387117,0.05290743,144.47,144.44,14.16309178]
["bitfinex-derivatives","SOLF0:USTF0",1724421387320,0.05290743,144.47,144.46,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724421387923,0.05290743,144.47,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421398028,0.05290743,144.47,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724421398228,0.05290743,144.47,144.45,14.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724421399525,0.05290743,144.47,144.44,3.51299178]
["bitfinex-derivatives","SOLF0:USTF0",1724421399726,0.05290743,144.47,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421400626,0.05290743,144.47,144.46,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724421401020,1.379,144.52,144.46,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724421401021,1.2676,144.54,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421401327,3.4595,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421401531,11.9176,144.54,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421401731,1.2858,144.53,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421402034,0.04423178,144.52,144.49,0.04673945]
["bitfinex-derivatives","SOLF0:USTF0",1724421402521,0.04423178,144.52,144.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421403123,0.04423178,144.52,144.51,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1724421403324,27.66,144.6,144.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421403525,2.6558,144.65,144.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421403722,10.65,144.63,144.58,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421403928,10.65,144.62,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421404436,10.65,144.62,144.58,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421404627,3.4578,144.61,144.58,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421405831,3.4574,144.62,144.58,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421407035,3.4576,144.61,144.58,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421408832,3.4576,144.61,144.58,10.70117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421412138,3.4576,144.61,144.58,14.15937433]
["bitfinex-derivatives","SOLF0:USTF0",1724421414242,3.4574,144.62,144.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421414435,3.4574,144.62,144.59,14.108]
["bitfinex-derivatives","SOLF0:USTF0",1724421415438,3.4574,144.62,144.59,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421415642,10.65,144.63,144.58,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421416144,10.65,144.63,144.58,10.70117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421416639,3.4574,144.62,144.58,14.15947433]
["bitfinex-derivatives","SOLF0:USTF0",1724421418230,3.4572,144.63,144.58,14.15947433]
["bitfinex-derivatives","SOLF0:USTF0",1724421418645,10.65,144.64,144.58,14.15947433]
["bitfinex-derivatives","SOLF0:USTF0",1724421419146,3.4576,144.62,144.58,10.70117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421419345,10.65,144.63,144.58,10.70117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421419543,10.65,144.63,144.58,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421419839,10.65,144.64,144.58,10.70117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421420643,3.4578,144.61,144.58,10.70117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421420944,10.65,144.64,144.58,10.70117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421421144,3.4578,144.61,144.58,10.70117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421421740,3.4578,144.61,144.58,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421421940,3.4578,144.61,144.58,10.70117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421422151,10.65,144.61,144.58,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421423349,3.4581,144.59,144.58,0.05117433]
["bitfinex-derivatives","SOLF0:USTF0",1724421435254,14.12510197,144.59,144.5,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724421435455,10.65,144.55,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421435655,10.65,144.56,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421436154,0.04603567,144.54,144.52,0.04773513]
["bitfinex-derivatives","SOLF0:USTF0",1724421437153,3.50533567,144.54,144.52,0.04773513]
["bitfinex-derivatives","SOLF0:USTF0",1724421437552,0.04603567,144.54,144.52,0.04773513]
["bitfinex-derivatives","SOLF0:USTF0",1724421438255,3.50533567,144.54,144.52,0.04773513]
["bitfinex-derivatives","SOLF0:USTF0",1724421440057,3.4595,144.53,144.52,0.04773513]
["bitfinex-derivatives","SOLF0:USTF0",1724421441159,14.1095,144.53,144.52,0.04773513]
["bitfinex-derivatives","SOLF0:USTF0",1724421442855,3.4602,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724421443355,10.65,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724421443861,0.04932496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421444650,3.4603,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421448663,3.50942496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421449464,0.04932496,144.51,144.48,14.16329567]
["bitfinex-derivatives","SOLF0:USTF0",1724421450067,0.04932496,144.51,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421450968,0.04932496,144.51,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421452672,3.50932496,144.51,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421453371,0.04932496,144.51,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421455067,3.50932496,144.51,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421455667,3.4602,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421458472,3.4605,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421461176,3.4603,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421461970,3.4605,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421468083,3.4603,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421468675,3.4605,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421471280,14.1105,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421476593,1.2987,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421477698,3.4605,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421478591,14.1105,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421480490,3.4605,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421482501,3.50952496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421482700,0.04932496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421483199,3.50942496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421483396,10.69932496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421483999,3.4604,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421484505,14.1104,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421485203,3.4604,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421486196,14.15932496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421486401,0.04932496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421486594,10.69932496,144.51,144.48,3.51309567]
["bitfinex-derivatives","SOLF0:USTF0",1724421486999,0.04932496,144.51,144.48,3.51309567]
["bitfinex-derivatives","SOLF0:USTF0",1724421487906,3.50932496,144.51,144.48,3.51309567]
["bitfinex-derivatives","SOLF0:USTF0",1724421490798,3.50932496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421491003,3.4602,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421491201,14.1102,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421493106,3.4602,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421495213,3.50942496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421498408,3.50942496,144.51,144.48,3.51329567]
["bitfinex-derivatives","SOLF0:USTF0",1724421499920,0.04932496,144.51,144.48,3.51329567]
["bitfinex-derivatives","SOLF0:USTF0",1724421501712,3.50932496,144.51,144.48,3.51329567]
["bitfinex-derivatives","SOLF0:USTF0",1724421503316,3.4602,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421503712,10.69932496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421504015,14.15942496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421504221,10.65,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421506019,10.69932496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421506520,14.15932496,144.51,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421507310,3.4603,144.5,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421508018,14.1104,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421508423,10.65,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421510723,14.1104,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421518130,10.65,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421519134,14.1104,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421523931,10.65,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421525730,14.1104,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421526436,10.65,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421528738,14.1104,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421531039,3.4604,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421531233,14.1104,144.49,144.48,0.05259567]
["bitfinex-derivatives","SOLF0:USTF0",1724421535930,3.4609,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724421536138,10.65,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724421536335,10.65,144.47,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724421536536,1.3971,144.5,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724421536738,1.3971,144.5,144.41,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724421537040,0.04557244,144.47,144.44,0.05097586]
["bitfinex-derivatives","SOLF0:USTF0",1724421537432,0.04557244,144.47,144.44,3.51247586]
["bitfinex-derivatives","SOLF0:USTF0",1724421537630,0.04557244,144.47,144.44,0.05097586]
["bitfinex-derivatives","SOLF0:USTF0",1724421538440,0.04557244,144.47,144.44,3.51257586]
["bitfinex-derivatives","SOLF0:USTF0",1724421539841,3.50647244,144.47,144.44,0.05097586]
["bitfinex-derivatives","SOLF0:USTF0",1724421541945,0.04557244,144.47,144.44,0.05097586]
["bitfinex-derivatives","SOLF0:USTF0",1724421544344,0.04557244,144.47,144.44,3.51257586]
["bitfinex-derivatives","SOLF0:USTF0",1724421545547,0.04557244,144.47,144.44,0.05097586]
["bitfinex-derivatives","SOLF0:USTF0",1724421545751,1.3878,144.56,144.45,3.527227]
["bitfinex-derivatives","SOLF0:USTF0",1724421546050,4.8467,144.56,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724421546349,4.8467,144.56,144.48,3.42236738]
["bitfinex-derivatives","SOLF0:USTF0",1724421546545,4.8467,144.56,144.41,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724421546751,1.3878,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724421546948,0.05301219,144.55,144.5,3.5192301]
["bitfinex-derivatives","SOLF0:USTF0",1724421547149,0.04445367,144.54,144.52,3.51056896]
["bitfinex-derivatives","SOLF0:USTF0",1724421547354,2.7898,144.63,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724421547355,3.4585,144.58,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724421547650,0.05329966,144.54,144.52,3.50901999]
["bitfinex-derivatives","SOLF0:USTF0",1724421548045,2.7898,144.63,144.52,0.04951999]
["bitfinex-derivatives","SOLF0:USTF0",1724421548246,2.7898,144.63,144.51,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724421548450,3.4581,144.59,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724421549050,0.04879419,144.57,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421550041,0.04879419,144.57,144.55,3.50896834]
["bitfinex-derivatives","SOLF0:USTF0",1724421550248,0.04879419,144.57,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421556457,3.50739419,144.57,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421561163,3.4588,144.56,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421568966,0.04879419,144.57,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421570272,0.04879419,144.57,144.55,3.50886834]
["bitfinex-derivatives","SOLF0:USTF0",1724421570570,0.04879419,144.57,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421572372,0.04879419,144.57,144.55,3.50886834]
["bitfinex-derivatives","SOLF0:USTF0",1724421577681,0.04879419,144.57,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421581487,0.04879419,144.57,144.55,3.50896834]
["bitfinex-derivatives","SOLF0:USTF0",1724421581689,0.04879419,144.57,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421582085,3.50729419,144.57,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421582483,0.04879419,144.57,144.55,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724421589997,0.04879419,144.57,144.55,3.50886834]
["bitfinex-derivatives","SOLF0:USTF0",1724421592097,0.04879419,144.57,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724421594000,55.38,144.73,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724421594208,2.6111,144.69,144.5,6.12829791]
["bitfinex-derivatives","SOLF0:USTF0",1724421594505,1.27073862,144.68,144.5,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1724421594797,2.6111,144.69,144.5,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1724421594798,2.6111,144.69,144.5,6.11918119]
["bitfinex-derivatives","SOLF0:USTF0",1724421595003,2.6111,144.69,144.58,0.05165023]
["bitfinex-derivatives","SOLF0:USTF0",1724421595204,2.6111,144.69,144.62,0.05019096]
["bitfinex-derivatives","SOLF0:USTF0",1724421595497,3.4569,144.65,144.64,0.04755411]
["bitfinex-derivatives","SOLF0:USTF0",1724421599007,3.4571,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724421599200,3.4571,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724421599403,2.6111,144.69,144.57,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724421599703,3.4571,144.64,144.59,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724421600002,3.4571,144.64,144.57,4.84016505]
["bitfinex-derivatives","SOLF0:USTF0",1724421600199,0.05213848,144.63,144.6,3.50432644]
["bitfinex-derivatives","SOLF0:USTF0",1724421600408,0.05213848,144.63,144.6,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1724421600908,0.05213848,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724421601205,0.05213848,144.63,144.6,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1724421601507,0.05213848,144.63,144.6,3.50422644]
["bitfinex-derivatives","SOLF0:USTF0",1724421602809,0.05213848,144.63,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724421603013,0.05213848,144.63,144.6,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1724421603209,3.4561,144.68,144.6,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1724421603507,124.4435,144.86,144.6,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1724421603705,2.6424,144.77,144.6,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1724421603910,58.0224,144.77,144.6,0.04652644]
["bitfinex-derivatives","SOLF0:USTF0",1724421604304,2.3648,144.76,144.57,3.54303491]
["bitfinex-derivatives","SOLF0:USTF0",1724421604506,2.3648,144.76,144.54,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421604803,3.4548,144.73,144.55,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724421605006,1.3648,144.76,144.67,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1724421605404,1.3648,144.76,144.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724421605808,27.66,144.78,144.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724421606011,3.52329278,144.8,144.7,0.04366957]
["bitfinex-derivatives","SOLF0:USTF0",1724421606210,4.1425,144.82,144.7,0.04366957]
["bitfinex-derivatives","SOLF0:USTF0",1724421606609,3.4541,144.76,144.66,3.40510091]
["bitfinex-derivatives","SOLF0:USTF0",1724421606801,4.1425,144.82,144.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724421607002,1.3648,144.75,144.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724421607210,4.8193,144.75,144.56,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724421607606,4.8193,144.75,144.68,0.04565121]
["bitfinex-derivatives","SOLF0:USTF0",1724421607812,1.3648,144.75,144.67,3.45106441]
["bitfinex-derivatives","SOLF0:USTF0",1724421608113,1.3648,144.75,144.7,0.05103116]
["bitfinex-derivatives","SOLF0:USTF0",1724421608307,3.4538,144.78,144.7,3.50643116]
["bitfinex-derivatives","SOLF0:USTF0",1724421608503,1.3648,144.81,144.68,3.42314335]
["bitfinex-derivatives","SOLF0:USTF0",1724421608813,3.4536,144.78,144.73,0.04933341]
["bitfinex-derivatives","SOLF0:USTF0",1724421609212,3.4536,144.78,144.7,3.36787564]
["bitfinex-derivatives","SOLF0:USTF0",1724421609415,3.4536,144.78,144.74,0.04864972]
["bitfinex-derivatives","SOLF0:USTF0",1724421609712,1.3648,144.81,144.74,0.04864972]
["bitfinex-derivatives","SOLF0:USTF0",1724421610212,1.3648,144.81,144.74,3.50294972]
["bitfinex-derivatives","SOLF0:USTF0",1724421610413,1.3597,144.93,144.74,0.04864972]
["bitfinex-derivatives","SOLF0:USTF0",1724421610614,4.0516,144.93,144.74,0.04864972]
["bitfinex-derivatives","SOLF0:USTF0",1724421611315,4.0516,144.93,144.71,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724421611814,4.0516,144.93,144.82,0.04609984]
["bitfinex-derivatives","SOLF0:USTF0",1724421612019,2.6919,144.93,144.82,0.04609984]
["bitfinex-derivatives","SOLF0:USTF0",1724421612213,2.6919,144.93,144.82,3.42274233]
["bitfinex-derivatives","SOLF0:USTF0",1724421612518,2.6919,144.93,144.83,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724421612718,1.3758,144.93,144.86,0.05303799]
["bitfinex-derivatives","SOLF0:USTF0",1724421613106,41.0297,144.96,144.86,0.05303799]
["bitfinex-derivatives","SOLF0:USTF0",1724421613513,41.0297,144.96,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724421613716,41.0297,144.96,144.87,3.45933443]
["bitfinex-derivatives","SOLF0:USTF0",1724421614013,39.76,144.94,144.9,0.0526599]
["bitfinex-derivatives","SOLF0:USTF0",1724421614713,3.45,144.93,144.9,0.0526599]
["bitfinex-derivatives","SOLF0:USTF0",1724421614920,39.76,144.92,144.83,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724421615414,39.76,144.92,144.83,4.67015363]
["bitfinex-derivatives","SOLF0:USTF0",1724421615711,39.76,144.92,144.84,3.47454118]
["bitfinex-derivatives","SOLF0:USTF0",1724421616014,39.76,144.92,144.83,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724421616220,3.4505,144.91,144.83,4.78640863]
["bitfinex-derivatives","SOLF0:USTF0",1724421616516,0.04673675,144.89,144.87,0.04608524]
["bitfinex-derivatives","SOLF0:USTF0",1724421617427,1.2838,144.95,144.87,39.80608524]
["bitfinex-derivatives","SOLF0:USTF0",1724421617717,1.2697,144.96,144.87,39.80608524]
["bitfinex-derivatives","SOLF0:USTF0",1724421617909,3.4498,144.94,144.87,39.80608524]
["bitfinex-derivatives","SOLF0:USTF0",1724421618314,3.4498,144.94,144.84,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421618518,3.45,144.93,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724421618711,41.0297,144.96,144.84,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421618908,3.4504,144.92,144.88,0.05102162]
["bitfinex-derivatives","SOLF0:USTF0",1724421619112,39.76,144.94,144.88,0.05102162]
["bitfinex-derivatives","SOLF0:USTF0",1724421620116,3.4507,144.9,144.88,0.05102162]
["bitfinex-derivatives","SOLF0:USTF0",1724421620517,1.272,144.93,144.88,0.05102162]
["bitfinex-derivatives","SOLF0:USTF0",1724421620824,27.62,145.08,144.88,0.05102162]
["bitfinex-derivatives","SOLF0:USTF0",1724421621022,39.76,144.95,144.85,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421621321,1.272,144.94,144.83,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724421621516,2.5919,144.94,144.83,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724421621710,2.5919,144.94,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421623122,3.4505,144.91,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421623319,2.5919,144.94,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421623518,1.272,144.94,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421624823,41.032,144.94,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421625722,1.272,144.94,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421626923,3.4502,144.92,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421627224,1.272,144.94,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421627420,3.4504,144.92,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421628426,3.45,144.93,144.89,0.04487164]
["bitfinex-derivatives","SOLF0:USTF0",1724421629020,41.0673,144.98,144.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421629227,41.0673,144.98,144.9,0.04927346]
["bitfinex-derivatives","SOLF0:USTF0",1724421629524,3.4504,144.92,144.9,0.04927346]
["bitfinex-derivatives","SOLF0:USTF0",1724421629714,39.76,144.96,144.9,0.04927346]
["bitfinex-derivatives","SOLF0:USTF0",1724421630025,3.4502,144.93,144.9,0.04927346]
["bitfinex-derivatives","SOLF0:USTF0",1724421630224,39.76,144.96,144.9,0.04927346]
["bitfinex-derivatives","SOLF0:USTF0",1724421630427,39.76,144.93,144.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421630627,39.76,144.91,144.79,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421630830,39.76,144.91,144.77,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421631034,3.4517,144.86,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724421631329,41.79031,144.91,144.79,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421631519,0.04454732,144.84,144.82,0.04631083]
["bitfinex-derivatives","SOLF0:USTF0",1724421631922,39.76,144.89,144.77,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421632121,0.04928124,144.84,144.82,0.04483324]
["bitfinex-derivatives","SOLF0:USTF0",1724421632423,1.3738,144.88,144.82,0.04483324]
["bitfinex-derivatives","SOLF0:USTF0",1724421632822,0.04804027,144.84,144.74,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421633025,0.04804027,144.84,144.76,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421633224,0.04804027,144.84,144.74,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421633429,1.2841,144.85,144.74,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421634125,0.05149574,144.81,144.74,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421634430,0.05149574,144.81,144.78,0.04805911]
["bitfinex-derivatives","SOLF0:USTF0",1724421635022,0.05149574,144.81,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724421635222,0.05149574,144.81,144.71,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421635519,3.4537,144.78,144.72,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724421635719,39.76,144.82,144.72,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724421635930,39.76,144.79,144.68,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421636133,3.454,144.77,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724421636426,0.04629907,144.75,144.72,0.05321144]
["bitfinex-derivatives","SOLF0:USTF0",1724421636827,1.3461,144.76,144.71,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421637126,3.4522,144.84,144.74,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421637330,39.76,144.89,144.77,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421638331,0.04747773,144.84,144.82,0.04613124]
["bitfinex-derivatives","SOLF0:USTF0",1724421638630,39.76,144.91,144.79,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421639027,0.04375305,144.84,144.82,0.05223972]
["bitfinex-derivatives","SOLF0:USTF0",1724421639431,3.4512,144.88,144.81,43.2126]
["bitfinex-derivatives","SOLF0:USTF0",1724421639728,0.04920974,144.84,144.82,0.0486849]
["bitfinex-derivatives","SOLF0:USTF0",1724421641327,0.04920974,144.84,144.82,3.5012849]
["bitfinex-derivatives","SOLF0:USTF0",1724421641526,0.04920974,144.84,144.82,0.0486849]
["bitfinex-derivatives","SOLF0:USTF0",1724421643632,1.312,144.91,144.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421643832,1.312,144.91,144.78,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421644332,39.76,144.9,144.78,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421644533,0.04617848,144.85,144.83,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1724421644732,0.04921593,144.85,144.83,0.04689852]
["bitfinex-derivatives","SOLF0:USTF0",1724421646340,0.04921593,144.85,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724421647634,1.3699,144.92,144.87,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724421648228,1.3932,144.96,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724421648431,1.3377,144.95,144.86,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421648837,1.3377,144.95,144.89,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1724421649239,1.3377,144.95,144.89,3.50298117]
["bitfinex-derivatives","SOLF0:USTF0",1724421649536,1.3377,144.95,144.9,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421649729,1.3377,144.95,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724421650830,1.3377,144.95,144.89,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1724421652538,4.7874,144.95,144.89,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1724421652744,1.3377,144.95,144.89,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1724421652939,4.7872,144.95,144.89,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1724421653841,3.4498,144.94,144.89,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1724421654233,1.3377,144.95,144.89,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1724421654435,41.0977,144.95,144.89,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1724421655639,41.0977,144.95,144.84,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421655640,41.0977,144.95,144.81,116.75403967]
["bitfinex-derivatives","SOLF0:USTF0",1724421656452,3.4507,144.9,144.81,116.75403967]
["bitfinex-derivatives","SOLF0:USTF0",1724421656645,0.04573697,144.87,144.84,0.05311014]
["bitfinex-derivatives","SOLF0:USTF0",1724421656951,0.04573697,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724421657248,0.04573697,144.87,144.84,39.81311014]
["bitfinex-derivatives","SOLF0:USTF0",1724421657444,0.04573697,144.87,144.84,0.05311014]
["bitfinex-derivatives","SOLF0:USTF0",1724421658548,3.4518,144.86,144.84,0.05311014]
["bitfinex-derivatives","SOLF0:USTF0",1724421658749,1.3782,144.85,144.84,0.05311014]
["bitfinex-derivatives","SOLF0:USTF0",1724421659549,1.3782,144.85,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724421659550,1.3782,144.85,144.77,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421659956,1.3782,144.85,144.81,43.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724421660146,1.3782,144.85,144.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421660453,1.2904,144.89,144.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421660651,0.0477137,144.84,144.83,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421661248,1.2904,144.89,144.83,43.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724421661450,1.3782,144.92,144.83,3.48243252]
["bitfinex-derivatives","SOLF0:USTF0",1724421661451,0.04837957,144.85,144.83,3.48243252]
["bitfinex-derivatives","SOLF0:USTF0",1724421661653,1.3782,144.92,144.84,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421661855,1.3782,144.92,144.84,43.16995375]
["bitfinex-derivatives","SOLF0:USTF0",1724421662051,1.3782,144.92,144.84,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421662247,1.3782,144.92,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724421662950,0.04695365,144.9,144.88,0.05061961]
["bitfinex-derivatives","SOLF0:USTF0",1724421663653,0.04695365,144.9,144.89,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421663857,0.04695365,144.9,144.89,43.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724421665058,1.3237,144.98,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724421665350,1.3237,144.98,144.92,43.2101]
["bitfinex-derivatives","SOLF0:USTF0",1724421665554,1.3237,144.98,144.94,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421665853,1.3752,145.0,144.94,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421666264,3.4478,145.03,144.96,43.25916486]
["bitfinex-derivatives","SOLF0:USTF0",1724421666460,1.2811,145.04,144.96,3.49916486]
["bitfinex-derivatives","SOLF0:USTF0",1724421666758,3.4478,145.03,144.96,3.49916486]
["bitfinex-derivatives","SOLF0:USTF0",1724421667054,3.4478,145.03,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724421667353,1.3752,145.06,144.96,0.05006486]
["bitfinex-derivatives","SOLF0:USTF0",1724421667652,2.6563,145.06,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724421667856,2.6563,145.06,145.0,39.81276882]
["bitfinex-derivatives","SOLF0:USTF0",1724421668164,39.76,145.12,145.0,0.05276882]
["bitfinex-derivatives","SOLF0:USTF0",1724421668459,4.0389,145.11,145.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421668645,4.0389,145.11,145.05,0.05219009]
["bitfinex-derivatives","SOLF0:USTF0",1724421669144,39.76,145.15,145.05,0.05219009]
["bitfinex-derivatives","SOLF0:USTF0",1724421669353,3.4459,145.1,145.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421669548,2.664,145.14,145.09,0.05091881]
["bitfinex-derivatives","SOLF0:USTF0",1724421669850,1.3749,145.13,145.04,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421670056,1.3749,145.13,145.06,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421670254,1.2936,145.14,145.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421670756,1.2936,145.14,145.09,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724421670956,1.2936,145.14,145.07,0.05234189]
["bitfinex-derivatives","SOLF0:USTF0",1724421671156,1.3444,145.13,145.07,0.05234189]
["bitfinex-derivatives","SOLF0:USTF0",1724421671351,1.3444,145.13,145.05,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421671657,39.76,145.18,145.09,0.05053527]
["bitfinex-derivatives","SOLF0:USTF0",1724421671957,3.4449,145.15,145.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421672250,2.7241,145.2,145.12,0.04524103]
["bitfinex-derivatives","SOLF0:USTF0",1724421672448,39.76,145.18,145.12,0.04524103]
["bitfinex-derivatives","SOLF0:USTF0",1724421673057,3.4452,145.14,145.12,0.04524103]
["bitfinex-derivatives","SOLF0:USTF0",1724421673357,39.76,145.18,145.12,0.04524103]
["bitfinex-derivatives","SOLF0:USTF0",1724421673657,3.4451,145.14,145.12,0.04524103]
["bitfinex-derivatives","SOLF0:USTF0",1724421674053,39.76,145.16,145.12,0.04524103]
["bitfinex-derivatives","SOLF0:USTF0",1724421674359,3.4452,145.13,145.12,0.04524103]
["bitfinex-derivatives","SOLF0:USTF0",1724421675053,2.7241,145.2,145.12,0.04524103]
["bitfinex-derivatives","SOLF0:USTF0",1724421676054,2.7241,145.2,145.12,39.80524103]
["bitfinex-derivatives","SOLF0:USTF0",1724421676559,43.15178667,145.27,145.14,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421676758,2.6674,145.26,145.19,0.05269378]
["bitfinex-derivatives","SOLF0:USTF0",1724421676956,3.9973,145.26,145.19,0.05269378]
["bitfinex-derivatives","SOLF0:USTF0",1724421677759,39.76,145.24,145.12,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421677954,39.76,145.24,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724421678161,39.76,145.24,145.12,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421678857,0.04698075,145.19,145.17,0.04737929]
["bitfinex-derivatives","SOLF0:USTF0",1724421679158,39.76,145.19,145.08,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1724421679361,50.4306,145.18,145.06,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421679862,2.7806,145.18,145.08,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421680062,0.04722417,145.14,145.12,0.04619446]
["bitfinex-derivatives","SOLF0:USTF0",1724421680461,0.04722417,145.14,145.12,47.69619446]
["bitfinex-derivatives","SOLF0:USTF0",1724421680764,1.2735,145.22,145.12,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421680960,1.3895,145.26,145.15,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421681156,50.313,145.26,145.15,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421681659,2.663,145.26,145.17,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421681856,0.04579308,145.23,145.2,47.69408795]
["bitfinex-derivatives","SOLF0:USTF0",1724421682356,1.3836,145.27,145.22,51.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724421682556,2.663,145.34,145.24,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421682557,1.3137,145.32,145.24,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421682961,3.4416,145.29,145.24,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421683265,1.3137,145.32,145.24,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421683662,1.3137,145.32,145.27,0.05203132]
["bitfinex-derivatives","SOLF0:USTF0",1724421683663,3.4412,145.3,145.27,0.05203132]
["bitfinex-derivatives","SOLF0:USTF0",1724421683858,1.3137,145.32,145.27,0.05203132]
["bitfinex-derivatives","SOLF0:USTF0",1724421684265,1.3895,145.34,145.27,0.05203132]
["bitfinex-derivatives","SOLF0:USTF0",1724421685360,3.4405,145.33,145.27,0.05203132]
["bitfinex-derivatives","SOLF0:USTF0",1724421685560,1.3895,145.34,145.27,0.05203132]
["bitfinex-derivatives","SOLF0:USTF0",1724421686466,4.7534,145.36,145.31,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421686660,1.3137,145.36,145.31,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421686867,1.3137,145.36,145.29,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421687162,3.4406,145.33,145.32,0.05258827]
["bitfinex-derivatives","SOLF0:USTF0",1724421687368,1.3137,145.36,145.32,0.05258827]
["bitfinex-derivatives","SOLF0:USTF0",1724421687563,1.3137,145.36,145.29,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421688063,1.3137,145.36,145.31,0.05071061]
["bitfinex-derivatives","SOLF0:USTF0",1724421688269,48.9637,145.36,145.25,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421688466,47.65,145.32,145.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421688867,47.65,145.34,145.22,51.093]
["bitfinex-derivatives","SOLF0:USTF0",1724421689173,47.65,145.34,145.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421689369,47.65,145.33,145.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421689670,47.69952604,145.29,145.05,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421689966,3.4429,145.23,145.16,51.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724421690169,3.4429,145.23,145.16,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421690371,2.6436,145.28,145.16,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421690770,0.04398019,145.23,145.21,0.04943477]
["bitfinex-derivatives","SOLF0:USTF0",1724421691066,3.4433,145.21,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724421691273,47.65,145.26,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724421691470,47.65,145.26,145.14,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421691871,47.65,145.26,145.12,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421692075,47.65,145.24,145.12,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421692276,0.04714862,145.21,145.12,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421692568,47.65,145.21,145.17,0.04673776]
["bitfinex-derivatives","SOLF0:USTF0",1724421692774,3.4445,145.16,145.1,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421692972,0.04478317,145.14,145.12,0.0495262]
["bitfinex-derivatives","SOLF0:USTF0",1724421693273,0.04478317,145.14,145.02,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421693274,47.69625422,145.14,145.02,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421693471,47.65,145.14,145.02,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421694369,0.04726859,145.09,145.07,0.05056846]
["bitfinex-derivatives","SOLF0:USTF0",1724421694667,0.0483726,145.09,145.07,0.05056846]
["bitfinex-derivatives","SOLF0:USTF0",1724421696168,0.0483726,145.09,144.83,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1724421696375,47.65,145.11,144.99,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421696376,1.3623,145.1,144.99,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421696867,1.3623,145.1,145.01,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421697273,0.04476098,145.07,145.04,0.05042363]
["bitfinex-derivatives","SOLF0:USTF0",1724421699367,3.49136098,145.07,145.04,0.05042363]
["bitfinex-derivatives","SOLF0:USTF0",1724421699571,0.04476098,145.07,145.04,0.05042363]
["bitfinex-derivatives","SOLF0:USTF0",1724421700381,0.04476098,145.07,144.96,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421700571,49.0123,145.1,144.98,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421700771,1.3623,145.1,145.0,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421701373,0.04633159,145.06,145.04,0.04424896]
["bitfinex-derivatives","SOLF0:USTF0",1724421701579,0.04695192,145.06,145.04,0.04929803]
["bitfinex-derivatives","SOLF0:USTF0",1724421702380,3.4479,145.02,144.96,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421702578,47.65,145.08,144.96,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421703379,3.49512609,145.03,145.01,0.05269834]
["bitfinex-derivatives","SOLF0:USTF0",1724421703578,3.50040702,145.03,145.01,0.05269834]
["bitfinex-derivatives","SOLF0:USTF0",1724421703774,0.05270702,145.03,145.01,0.05269834]
["bitfinex-derivatives","SOLF0:USTF0",1724421712973,3.50030702,145.03,145.01,0.05269834]
["bitfinex-derivatives","SOLF0:USTF0",1724421713180,0.05270702,145.03,145.01,0.05269834]
["bitfinex-derivatives","SOLF0:USTF0",1724421714685,0.05270702,145.03,145.01,3.50049834]
["bitfinex-derivatives","SOLF0:USTF0",1724421715085,0.05270702,145.03,144.9,3.44396215]
["bitfinex-derivatives","SOLF0:USTF0",1724421715385,1.3623,145.1,145.01,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421715784,1.3623,145.1,145.03,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421716285,0.04480656,145.08,145.05,0.04979035]
["bitfinex-derivatives","SOLF0:USTF0",1724421717179,3.4468,145.06,145.05,0.04979035]
["bitfinex-derivatives","SOLF0:USTF0",1724421717383,0.04480656,145.08,145.05,0.04979035]
["bitfinex-derivatives","SOLF0:USTF0",1724421717984,0.04480656,145.08,145.05,47.69979035]
["bitfinex-derivatives","SOLF0:USTF0",1724421719383,0.04480656,145.08,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724421720085,0.04480656,145.08,145.05,51.14679035]
["bitfinex-derivatives","SOLF0:USTF0",1724421720786,0.04480656,145.08,145.05,47.69979035]
["bitfinex-derivatives","SOLF0:USTF0",1724421721380,0.04480656,145.08,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724421721580,822.49774,145.11,145.07,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421722188,818.26234,145.11,145.1,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421722386,656.51874,145.11,145.1,51.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724421722587,656.41395483,145.11,145.1,51.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724421723183,225.87762894,145.11,145.1,98.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724421723896,225.87762894,145.11,145.1,102.23295055]
["bitfinex-derivatives","SOLF0:USTF0",1724421724186,157.47762894,145.11,145.1,98.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724421724384,1.3438,145.29,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724421724586,37.6583,145.35,145.22,51.093]
["bitfinex-derivatives","SOLF0:USTF0",1724421724785,47.65,145.33,145.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421725089,47.65,145.33,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724421725289,47.65,145.33,145.2,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421725589,0.051675,145.28,145.26,0.04521137]
["bitfinex-derivatives","SOLF0:USTF0",1724421726193,20.78,145.41,145.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421726490,20.78,145.41,145.19,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1724421726491,0.04946568,145.28,145.26,0.05187911]
["bitfinex-derivatives","SOLF0:USTF0",1724421726694,47.69946568,145.28,145.15,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421726990,47.65,145.28,145.15,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421727292,47.65,145.28,145.18,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421727682,3.4425,145.25,145.18,51.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724421727887,0.05090395,145.24,145.22,0.04982121]
["bitfinex-derivatives","SOLF0:USTF0",1724421730590,0.05090395,145.24,145.22,47.69982121]
["bitfinex-derivatives","SOLF0:USTF0",1724421730987,0.05090395,145.24,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724421731297,2.7003,145.33,145.22,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421731596,6.1407,145.33,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724421731795,4.7419,145.33,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724421731996,1.3015,145.33,145.25,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421732197,0.04477972,145.3,145.28,0.04662972]
["bitfinex-derivatives","SOLF0:USTF0",1724421734286,0.04477972,145.3,145.28,3.48812972]
["bitfinex-derivatives","SOLF0:USTF0",1724421734496,0.04477972,145.3,145.28,0.04662972]
["bitfinex-derivatives","SOLF0:USTF0",1724421741202,0.04477972,145.3,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724421741899,3.39170703,145.56,145.27,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1724421742101,2.679,145.48,145.37,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421742296,3.4376,145.45,145.4,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421742503,2.679,145.48,145.4,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421742902,0.05134804,145.45,145.33,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421743097,1.3227,145.47,145.33,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421743296,1.3227,145.47,145.37,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421743599,1.3227,145.47,145.29,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724421743600,1.3227,145.47,145.34,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421743805,47.65,145.46,145.34,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421744005,1.3227,145.47,145.39,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1724421744006,0.04498961,145.41,145.39,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1724421747607,0.04498961,145.41,145.39,3.48712584]
["bitfinex-derivatives","SOLF0:USTF0",1724421747908,0.04498961,145.41,145.39,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1724421749402,0.04498961,145.41,145.39,47.69832584]
["bitfinex-derivatives","SOLF0:USTF0",1724421749711,0.04498961,145.41,145.4,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724421750101,0.04498961,145.41,145.39,47.69832584]
["bitfinex-derivatives","SOLF0:USTF0",1724421750306,0.04498961,145.41,145.39,0.04832584]
["bitfinex-derivatives","SOLF0:USTF0",1724421750705,0.04498961,145.41,145.39,3.48712584]
["bitfinex-derivatives","SOLF0:USTF0",1724421751009,0.04498961,145.41,145.39,47.69832584]
["bitfinex-derivatives","SOLF0:USTF0",1724421751907,2.679,145.48,145.39,47.69832584]
["bitfinex-derivatives","SOLF0:USTF0",1724421752113,2.679,145.48,145.43,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421752310,1.4047,145.53,145.43,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421752511,3.4368,145.49,145.43,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421752909,6.1187,145.52,145.48,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421753114,1.3113,145.58,145.5,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421753411,1.2868,145.57,145.5,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421753610,1.2868,145.57,145.48,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421753907,1.2868,145.57,145.5,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421754410,1.396,145.62,145.55,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421754615,3.4338,145.61,145.55,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421754811,47.65,145.64,145.52,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421755111,3.4328,145.66,145.59,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421755318,3.8952,145.68,145.59,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421755713,3.8952,145.68,145.56,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421756018,3.8952,145.68,145.57,0.04363099]
["bitfinex-derivatives","SOLF0:USTF0",1724421756019,0.04624061,145.6,145.57,0.04363099]
["bitfinex-derivatives","SOLF0:USTF0",1724421756613,47.65,145.63,145.5,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421756917,51.5452,145.68,145.55,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421757116,0.05137017,145.6,145.57,0.05139781]
["bitfinex-derivatives","SOLF0:USTF0",1724421757317,3.48537017,145.6,145.57,0.05139781]
["bitfinex-derivatives","SOLF0:USTF0",1724421757617,0.05137017,145.6,145.57,0.05139781]
["bitfinex-derivatives","SOLF0:USTF0",1724421757817,3.4342,145.59,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724421758018,47.65,145.61,145.5,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421758214,0.045185,145.6,145.57,0.0462823]
["bitfinex-derivatives","SOLF0:USTF0",1724421758518,1.2889,145.6,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724421758712,1.33233903,145.6,145.57,0.05111487]
["bitfinex-derivatives","SOLF0:USTF0",1724421759014,3.4347,145.58,145.5,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421759215,2.62190843,145.6,145.57,0.05119002]
["bitfinex-derivatives","SOLF0:USTF0",1724421759418,2.5739,145.6,145.53,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421759619,3.4345,145.59,145.57,0.05042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421759918,2.62194408,145.6,145.57,0.05042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421760121,0.04804408,145.6,145.57,0.05042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421760325,0.04804408,145.6,145.57,47.70042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421760715,0.04804408,145.6,145.57,0.05042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421761922,3.48224408,145.6,145.57,0.05042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421762123,0.04804408,145.6,145.57,0.05042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421762917,3.48204408,145.6,145.57,0.05042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421763222,0.04804408,145.6,145.57,47.70042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421763522,0.04804408,145.6,145.57,51.13492976]
["bitfinex-derivatives","SOLF0:USTF0",1724421763722,0.04804408,145.6,145.57,47.70042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421764219,2.58,145.67,145.57,47.70042976]
["bitfinex-derivatives","SOLF0:USTF0",1724421764521,47.65,145.75,145.64,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421764723,2.7418,145.73,145.64,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421765025,2.7418,145.73,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724421765218,47.65,145.72,145.61,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421765420,0.0485629,145.69,145.67,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1724421765617,0.0485629,145.69,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724421765825,47.65,145.7,145.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421766124,47.65,145.66,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724421766326,2.6178,145.65,145.55,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421766725,0.0523614,145.61,145.59,0.04618198]
["bitfinex-derivatives","SOLF0:USTF0",1724421767022,0.00646782,145.61,145.59,47.69618198]
["bitfinex-derivatives","SOLF0:USTF0",1724421767819,47.65,145.72,145.59,47.69618198]
["bitfinex-derivatives","SOLF0:USTF0",1724421768017,1.3655,145.71,145.59,47.69618198]
["bitfinex-derivatives","SOLF0:USTF0",1724421768221,47.65,145.69,145.59,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421768421,47.65,145.69,145.6,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724421768722,1.3655,145.71,145.61,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421769123,0.04649996,145.67,145.65,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1724421769318,3.4326,145.66,145.65,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1724421769520,2.6102,145.66,145.56,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1724421770021,6.0428,145.66,145.61,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724421770221,2.6102,145.66,145.58,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1724421770419,3.4333,145.63,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724421770614,0.04778379,145.63,145.61,0.04569809]
["bitfinex-derivatives","SOLF0:USTF0",1724421770819,0.05047677,145.63,145.61,0.04414348]
["bitfinex-derivatives","SOLF0:USTF0",1724421771721,3.48397677,145.63,145.61,0.04414348]
["bitfinex-derivatives","SOLF0:USTF0",1724421772026,0.05047677,145.63,145.61,0.04414348]
["bitfinex-derivatives","SOLF0:USTF0",1724421772725,3.4342,145.6,145.55,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724421773018,60.6891,145.65,145.54,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1724421773225,59.3,145.63,145.51,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1724421773628,59.3,145.61,145.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1724421773817,0.04870788,145.58,145.56,0.05192118]
["bitfinex-derivatives","SOLF0:USTF0",1724421774021,0.04870788,145.58,145.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421774222,59.38,145.6,145.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421774432,0.05117275,145.58,145.56,0.04706322]
["bitfinex-derivatives","SOLF0:USTF0",1724421774926,3.4347,145.57,145.56,0.04834439]
["bitfinex-derivatives","SOLF0:USTF0",1724421775316,1.3058,145.57,145.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421775520,1.3058,145.57,145.49,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724421775723,1.3058,145.57,145.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421776036,3.4352,145.55,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724421776425,0.04813212,145.54,145.51,0.04615997]
["bitfinex-derivatives","SOLF0:USTF0",1724421778832,3.48353212,145.54,145.51,0.04615997]
["bitfinex-derivatives","SOLF0:USTF0",1724421779023,0.04813212,145.54,145.51,0.04615997]
["bitfinex-derivatives","SOLF0:USTF0",1724421779219,3.4359,145.52,145.51,0.04615997]
["bitfinex-derivatives","SOLF0:USTF0",1724421780430,0.04813212,145.54,145.51,0.04615997]
["bitfinex-derivatives","SOLF0:USTF0",1724421785732,3.4368,145.48,145.43,62.818]
["bitfinex-derivatives","SOLF0:USTF0",1724421785931,59.38,145.53,145.43,62.818]
["bitfinex-derivatives","SOLF0:USTF0",1724421786122,1.2838,145.52,145.43,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421786323,59.38,145.5,145.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421786528,1.3193,145.49,145.38,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421786728,0.05271864,145.45,145.43,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1724421787128,3.49041864,145.45,145.43,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1724421787732,0.05271864,145.45,145.43,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1724421787930,0.05271864,145.45,145.43,59.42481438]
["bitfinex-derivatives","SOLF0:USTF0",1724421788331,0.05271864,145.45,145.43,0.04481438]
["bitfinex-derivatives","SOLF0:USTF0",1724421789533,0.05271864,145.45,145.43,59.42481438]
["bitfinex-derivatives","SOLF0:USTF0",1724421789727,1.2838,145.52,145.43,59.42481438]
["bitfinex-derivatives","SOLF0:USTF0",1724421789928,1.3305,145.58,145.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421790132,60.7102,145.57,145.46,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421790338,1.3302,145.57,145.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421790938,0.0507507,145.54,145.51,0.04978877]
["bitfinex-derivatives","SOLF0:USTF0",1724421791644,1.3302,145.64,145.52,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421791840,1.3302,145.64,145.55,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421792041,60.7102,145.64,145.53,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421792242,3.4341,145.6,145.53,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421792434,60.7102,145.64,145.53,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421793145,3.48344308,145.6,145.57,0.04602359]
["bitfinex-derivatives","SOLF0:USTF0",1724421793445,0.04944308,145.6,145.57,0.04602359]
["bitfinex-derivatives","SOLF0:USTF0",1724421793642,3.4343,145.59,145.57,0.04602359]
["bitfinex-derivatives","SOLF0:USTF0",1724421793840,60.7657,145.59,145.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421794040,3.4351,145.56,145.48,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421794242,1.3321,145.58,145.48,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724421794445,59.38,145.57,145.44,63.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724421794842,59.38,145.55,145.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421795243,3.4364,145.5,145.49,0.04457931]
["bitfinex-derivatives","SOLF0:USTF0",1724421795439,0.0486269,145.52,145.42,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421795847,59.38,145.53,145.39,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724421796045,59.38,145.53,145.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421796243,3.4366,145.49,145.42,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724421796646,0.0455126,145.47,145.44,0.04993794]
["bitfinex-derivatives","SOLF0:USTF0",1724421796944,59.38,145.53,145.41,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421797150,59.38,145.53,145.41,62.8185]
["bitfinex-derivatives","SOLF0:USTF0",1724421797449,0.04712544,145.47,145.44,0.04950145]
["bitfinex-derivatives","SOLF0:USTF0",1724421797842,59.38,145.55,145.39,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1724421798043,1.3618,145.56,145.45,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421798249,0.05105305,145.47,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724421798443,0.05105305,145.47,145.39,62.0174]
["bitfinex-derivatives","SOLF0:USTF0",1724421798651,3.4383,145.42,145.35,6.90687959]
["bitfinex-derivatives","SOLF0:USTF0",1724421798959,1.99204,145.43,145.32,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421799153,1.99204,145.43,145.37,0.04751845]
["bitfinex-derivatives","SOLF0:USTF0",1724421799359,3.4900461,145.39,145.37,0.04751845]
["bitfinex-derivatives","SOLF0:USTF0",1724421799651,59.38,145.44,145.37,0.04751845]
["bitfinex-derivatives","SOLF0:USTF0",1724421799844,3.4387,145.41,145.37,0.04751845]
["bitfinex-derivatives","SOLF0:USTF0",1724421800050,0.05233915,145.42,145.37,0.04751845]
["bitfinex-derivatives","SOLF0:USTF0",1724421800258,59.38,145.39,145.29,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724421800655,59.38,145.39,145.27,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421800857,59.38,145.39,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724421801347,3.439,145.4,145.33,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421801550,0.04745133,145.36,145.34,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724421801959,3.439,145.39,145.34,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724421802159,0.04494265,145.36,145.34,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724421805854,3.4399,145.35,145.34,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724421806052,0.04494265,145.36,145.34,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724421807458,3.4399,145.35,145.34,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1724421807851,0.04494265,145.36,145.25,60.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724421808056,3.4409,145.31,145.25,60.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724421808360,59.38,145.41,145.25,60.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724421808558,59.38,145.39,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724421808757,59.38,145.36,145.25,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724421808959,59.38,145.34,145.23,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421809161,59.38,145.34,145.29,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1724421809162,3.4411,145.3,145.29,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1724421809558,0.04934069,145.32,145.29,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1724421809752,3.4411,145.3,145.29,0.04713092]
["bitfinex-derivatives","SOLF0:USTF0",1724421810262,3.4411,145.3,144.91,179.07304984]
["bitfinex-derivatives","SOLF0:USTF0",1724421810263,59.38,145.31,145.06,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724421810464,59.38,145.26,145.16,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724421810663,59.38,145.28,145.16,63.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724421810958,59.38,145.25,145.16,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1724421811362,0.05134035,145.22,145.19,0.05287956]
["bitfinex-derivatives","SOLF0:USTF0",1724421814869,0.05134035,145.22,145.2,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421815168,0.05134035,145.22,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724421815561,3.4413,145.3,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724421815762,27.5,145.4,145.25,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421815960,2.6699,145.38,145.25,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421816159,3.4399,145.35,145.25,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421816365,2.6699,145.38,145.25,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421816560,59.38,145.36,145.25,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421816759,0.04809262,145.33,145.3,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1724421816967,59.38,145.31,145.3,0.052056]
["bitfinex-derivatives","SOLF0:USTF0",1724421817268,3.4416,145.28,145.21,62.823]
["bitfinex-derivatives","SOLF0:USTF0",1724421817472,59.38,145.29,145.2,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1724421817671,59.38,145.27,145.16,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421817968,0.05210101,145.23,145.16,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421818163,0.05210101,145.23,145.2,0.04693664]
["bitfinex-derivatives","SOLF0:USTF0",1724421818364,3.4432,145.21,145.2,0.04693664]
["bitfinex-derivatives","SOLF0:USTF0",1724421818568,59.38,145.22,145.1,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724421818772,60.673,145.22,145.1,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724421819069,60.673,145.22,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724421819070,59.38,145.2,145.11,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724421819265,59.38,145.2,145.07,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421819466,59.38,145.15,145.05,62.0818]
["bitfinex-derivatives","SOLF0:USTF0",1724421819763,59.43125285,145.15,145.12,0.04659132]
["bitfinex-derivatives","SOLF0:USTF0",1724421819958,59.38,145.13,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724421820159,1.2856,145.14,145.0,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1724421820364,1.2856,145.14,145.05,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421820564,1.2856,145.14,145.02,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421820965,1.2856,145.14,145.04,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421821171,0.04495516,145.09,145.07,59.42996575]
["bitfinex-derivatives","SOLF0:USTF0",1724421821468,59.38,145.19,145.07,59.42996575]
["bitfinex-derivatives","SOLF0:USTF0",1724421821664,59.38,145.19,145.07,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1724421821971,59.55,145.19,145.07,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421822172,3.4444,145.16,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724421822370,59.55,145.16,145.03,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421822671,0.04821127,145.13,145.11,0.0525804]
["bitfinex-derivatives","SOLF0:USTF0",1724421823073,0.04821127,145.13,145.03,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421823366,3.4449,145.15,145.11,0.04502102]
["bitfinex-derivatives","SOLF0:USTF0",1724421823563,59.55,145.19,145.05,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421823763,0.04881251,145.09,145.05,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421823965,3.4449,145.15,145.05,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421824270,0.0524081,145.08,145.06,0.05215257]
["bitfinex-derivatives","SOLF0:USTF0",1724421824770,59.55,145.12,145.01,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724421824965,0.0493129,145.08,145.03,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724421825167,0.0493129,145.08,145.06,0.04880273]
["bitfinex-derivatives","SOLF0:USTF0",1724421828572,59.55,145.07,144.96,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421828770,0.0493129,145.08,144.98,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421828978,3.4466,145.07,144.98,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421829170,59.55,145.1,144.98,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421829365,1.333,145.11,145.01,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421829774,0.05128512,145.07,145.05,0.04577728]
["bitfinex-derivatives","SOLF0:USTF0",1724421830373,0.05128512,145.07,145.05,59.59577728]
["bitfinex-derivatives","SOLF0:USTF0",1724421830574,1.3291,145.19,145.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724421830769,1.3291,145.19,145.08,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421830970,59.55,145.17,145.06,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724421831171,59.55,145.17,145.05,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421831373,1.3291,145.19,145.05,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421831676,0.05240742,145.13,145.11,0.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1724421832172,1.3291,145.19,145.11,0.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1724421832378,0.04988824,145.13,145.11,0.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1724421832572,59.55,145.15,145.11,0.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1724421832772,0.04401988,145.13,145.11,0.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1724421834179,0.04401988,145.13,145.11,3.49815867]
["bitfinex-derivatives","SOLF0:USTF0",1724421834377,0.04401988,145.13,145.11,0.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1724421837076,3.4453,145.12,145.11,0.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1724421837378,0.04401988,145.13,145.11,0.05265867]
["bitfinex-derivatives","SOLF0:USTF0",1724421839682,0.04401988,145.13,145.11,59.60265867]
["bitfinex-derivatives","SOLF0:USTF0",1724421840085,0.04401988,145.13,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724421840388,1.2809,145.22,145.11,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421840683,2.6143,145.22,145.13,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421840879,62.1643,145.22,145.11,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421841384,0.05106034,145.18,145.15,0.05200854]
["bitfinex-derivatives","SOLF0:USTF0",1724421842395,59.60106034,145.18,145.06,60.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724421842687,59.55,145.18,145.06,60.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724421843082,59.55,145.2,145.08,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421843585,0.04443205,145.15,145.13,0.04372628]
["bitfinex-derivatives","SOLF0:USTF0",1724421844087,0.05265595,145.15,145.13,0.04372628]
["bitfinex-derivatives","SOLF0:USTF0",1724421844284,0.05265595,145.15,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724421844783,2.6143,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724421845080,1.3166,145.23,145.09,3.50584772]
["bitfinex-derivatives","SOLF0:USTF0",1724421845081,1.3166,145.23,145.16,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421845287,1.3089,145.27,145.23,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724421845682,1.3089,145.27,145.21,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421845877,0.04942188,145.25,145.21,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421846083,0.04942188,145.25,145.23,0.0456966]
["bitfinex-derivatives","SOLF0:USTF0",1724421846485,0.04942188,145.25,145.23,3.4881966]
["bitfinex-derivatives","SOLF0:USTF0",1724421847289,0.04942188,145.25,145.23,0.0456966]
["bitfinex-derivatives","SOLF0:USTF0",1724421848391,59.55,145.24,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724421848692,1.3642,145.23,145.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724421849287,0.04920448,145.19,145.17,0.05293494]
["bitfinex-derivatives","SOLF0:USTF0",1724421850487,3.4439,145.18,145.17,0.05293494]
["bitfinex-derivatives","SOLF0:USTF0",1724421851093,0.04920448,145.19,145.17,0.05293494]
["bitfinex-derivatives","SOLF0:USTF0",1724421851590,3.4439,145.18,145.17,0.05293494]
["bitfinex-derivatives","SOLF0:USTF0",1724421852092,3.49310448,145.19,145.17,0.05293494]
["bitfinex-derivatives","SOLF0:USTF0",1724421852395,0.04920448,145.19,145.17,0.05293494]
["bitfinex-derivatives","SOLF0:USTF0",1724421852594,59.55,145.19,145.08,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421852790,3.4445,145.16,145.08,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421852986,1.3755,145.18,145.08,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421853390,4.8196,145.18,145.08,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421853586,0.05005015,145.14,145.12,0.04816002]
["bitfinex-derivatives","SOLF0:USTF0",1724421854196,1.3642,145.23,145.12,0.04816002]
["bitfinex-derivatives","SOLF0:USTF0",1724421854389,3.4434,145.21,145.14,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724421854791,3.4434,145.21,145.13,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421855287,0.04678438,145.18,145.16,0.04673236]
["bitfinex-derivatives","SOLF0:USTF0",1724421857293,59.55,145.17,145.07,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724421857489,1.3174,145.16,145.05,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421857895,3.4451,145.13,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724421858090,1.3871,145.15,145.05,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421858287,59.55,145.35,145.1,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421858491,2.7045,145.25,145.13,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421858691,0.04837415,145.19,145.13,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421858888,0.04837415,145.19,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724421859090,0.04837415,145.19,145.18,0.04578914]
["bitfinex-derivatives","SOLF0:USTF0",1724421863595,3.49207415,145.19,145.18,0.04578914]
["bitfinex-derivatives","SOLF0:USTF0",1724421864602,0.04837415,145.19,145.18,0.04578914]
["bitfinex-derivatives","SOLF0:USTF0",1724421865603,0.04837415,145.19,145.18,3.48968914]
["bitfinex-derivatives","SOLF0:USTF0",1724421867408,27.54,145.26,145.18,59.59578914]
["bitfinex-derivatives","SOLF0:USTF0",1724421867708,3.4424,145.25,145.18,59.59578914]
["bitfinex-derivatives","SOLF0:USTF0",1724421868005,3.4424,145.25,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724421868308,0.04666476,145.24,145.21,0.05048202]
["bitfinex-derivatives","SOLF0:USTF0",1724421868508,0.04493039,145.24,145.21,0.04796672]
["bitfinex-derivatives","SOLF0:USTF0",1724421870304,59.59493039,145.24,145.13,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724421870509,59.55,145.24,145.11,59.55]
["bitfinex-derivatives","SOLF0:USTF0",1724421871113,59.55,145.21,145.1,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1724421871412,0.05239968,145.17,145.14,0.05036384]
["bitfinex-derivatives","SOLF0:USTF0",1724421871606,0.04757649,145.17,145.14,0.0434178]
["bitfinex-derivatives","SOLF0:USTF0",1724421872415,3.49187649,145.17,145.14,0.0434178]
["bitfinex-derivatives","SOLF0:USTF0",1724421872604,0.04757649,145.17,145.14,0.0434178]
["bitfinex-derivatives","SOLF0:USTF0",1724421872913,0.04757649,145.17,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724421873113,0.04757649,145.17,145.14,0.0434178]
["bitfinex-derivatives","SOLF0:USTF0",1724421873508,0.04757649,145.17,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724421874118,3.4428,145.23,145.14,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421874415,2.6537,145.25,145.14,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421874611,3.4425,145.24,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724421875214,0.05291249,145.22,145.2,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1724421876214,3.49601249,145.22,145.2,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1724421876616,59.51,145.21,145.2,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1724421876815,62.9532,145.21,145.2,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1724421877212,0.05291249,145.22,145.2,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1724421880921,3.4432,145.21,145.2,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1724421881722,62.9532,145.21,145.2,0.04608526]
["bitfinex-derivatives","SOLF0:USTF0",1724421881926,59.51,145.21,145.1,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724421882124,59.51,145.18,145.07,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421882320,62.954,145.18,145.07,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421882720,59.51,145.18,145.07,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421883019,0.05246464,145.14,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724421883227,0.04420587,145.15,145.12,0.04478662]
["bitfinex-derivatives","SOLF0:USTF0",1724421883426,0.04439355,145.15,145.12,0.04539394]
["bitfinex-derivatives","SOLF0:USTF0",1724421884024,0.04439355,145.15,145.14,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724421884225,63.6729,145.25,145.13,60.9214]
["bitfinex-derivatives","SOLF0:USTF0",1724421884425,3.4425,145.24,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724421884724,3.4425,145.24,145.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724421884725,59.51,145.27,145.15,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421884920,59.51,145.25,145.14,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724421885127,0.05049919,145.21,145.18,3.49021608]
["bitfinex-derivatives","SOLF0:USTF0",1724421885325,0.05049919,145.21,145.18,0.04651608]
["bitfinex-derivatives","SOLF0:USTF0",1724421885529,59.51,145.27,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724421886030,3.4423,145.25,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724421886331,59.51,145.29,145.18,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421886526,2.6501,145.31,145.2,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421886828,2.6501,145.31,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724421887030,0.04837161,145.27,145.24,0.04879432]
["bitfinex-derivatives","SOLF0:USTF0",1724421887530,59.51,145.31,145.24,0.04879432]
["bitfinex-derivatives","SOLF0:USTF0",1724421887834,2.5602,145.36,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724421888017,3.4404,145.33,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724421888217,3.4404,145.33,145.25,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421888420,59.51,145.34,145.23,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421888621,1.3444,145.4,145.21,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724421888821,59.51,145.29,145.21,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724421889028,59.51,145.29,145.27,0.04751818]
["bitfinex-derivatives","SOLF0:USTF0",1724421889224,2.6889,145.34,145.21,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724421889535,0.04613782,145.29,145.27,0.04953207]
["bitfinex-derivatives","SOLF0:USTF0",1724421889736,62.9511,145.3,145.27,0.04953207]
["bitfinex-derivatives","SOLF0:USTF0",1724421889926,0.04659551,145.29,145.27,0.04953207]
["bitfinex-derivatives","SOLF0:USTF0",1724421891333,3.48789551,145.29,145.27,0.04953207]
["bitfinex-derivatives","SOLF0:USTF0",1724421891534,0.04659551,145.29,145.27,0.04953207]
["bitfinex-derivatives","SOLF0:USTF0",1724421891826,59.51,145.28,145.27,0.04953207]
["bitfinex-derivatives","SOLF0:USTF0",1724421892020,62.9515,145.28,145.27,0.04953207]
["bitfinex-derivatives","SOLF0:USTF0",1724421892225,1.3704,145.33,145.16,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421892435,59.51,145.26,145.16,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421892732,3.4422,145.26,145.16,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1724421892933,3.4422,145.26,145.17,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724421893135,0.04887527,145.23,145.2,3.49135728]
["bitfinex-derivatives","SOLF0:USTF0",1724421893727,0.04887527,145.23,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421894733,0.04887527,145.23,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724421895232,0.04887527,145.23,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421896734,0.04887527,145.23,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724421896933,0.04887527,145.23,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421898033,59.51,145.22,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421898327,4.03527527,145.23,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421898831,0.04887527,145.23,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421900434,59.51,145.22,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421900637,0.04887527,145.23,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421901924,0.04887527,145.23,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724421902135,0.04887527,145.23,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421902640,0.04887527,145.23,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724421902942,0.04887527,145.23,145.2,0.04795728]
["bitfinex-derivatives","SOLF0:USTF0",1724421903134,6.8649,145.67,145.22,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1724421903336,80.16,145.5,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421903630,3.4373,145.46,145.38,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724421903835,62.87557206,145.5,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421904035,0.05002276,145.44,145.42,0.04817639]
["bitfinex-derivatives","SOLF0:USTF0",1724421904236,6.69976,145.47,145.42,0.04817639]
["bitfinex-derivatives","SOLF0:USTF0",1724421904436,0.04622603,145.44,145.43,0.05170694]
["bitfinex-derivatives","SOLF0:USTF0",1724421904637,4.0521,145.52,145.42,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421904936,0.04575216,145.48,145.39,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421905139,59.49,145.48,145.35,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421905338,59.49,145.44,145.28,4.67413]
["bitfinex-derivatives","SOLF0:USTF0",1724421905541,3.8739,145.43,145.3,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421906238,3.8739,145.43,145.35,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421906436,0.05220582,145.4,145.38,0.04605726]
["bitfinex-derivatives","SOLF0:USTF0",1724421906837,0.05220582,145.4,145.38,59.53605726]
["bitfinex-derivatives","SOLF0:USTF0",1724421907041,1.2721,145.47,145.38,59.53605726]
["bitfinex-derivatives","SOLF0:USTF0",1724421907236,1.2721,145.47,145.4,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421907749,3.4373,145.46,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724421907932,1.2721,145.47,145.38,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421908135,0.04854286,145.44,145.41,0.04841633]
["bitfinex-derivatives","SOLF0:USTF0",1724421908342,0.04854286,145.44,145.43,62.928]
["bitfinex-derivatives","SOLF0:USTF0",1724421908939,0.04854286,145.44,145.41,0.04841633]
["bitfinex-derivatives","SOLF0:USTF0",1724421912637,2.6018,145.53,145.46,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724421912841,1.3488,145.52,145.47,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421913340,1.3488,145.52,145.47,62.927]
["bitfinex-derivatives","SOLF0:USTF0",1724421913544,2.6018,145.53,145.49,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421913741,1.2737,145.58,145.5,0.05151525]
["bitfinex-derivatives","SOLF0:USTF0",1724421913939,59.49,145.56,145.44,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724421914135,59.49,145.53,145.41,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421914337,59.49,145.56,145.49,0.05193646]
["bitfinex-derivatives","SOLF0:USTF0",1724421914541,0.04891612,145.54,145.47,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724421914745,3.4356,145.53,145.51,0.04536059]
["bitfinex-derivatives","SOLF0:USTF0",1724421914945,59.49,145.56,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724421915144,59.49,145.56,145.44,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421915145,0.04827847,145.53,145.51,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1724421915944,3.4358,145.52,145.51,0.05159858]
["bitfinex-derivatives","SOLF0:USTF0",1724421916343,59.49,145.54,145.41,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421916538,59.49,145.49,145.39,60.8899]
["bitfinex-derivatives","SOLF0:USTF0",1724421916748,59.49,145.49,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421916944,59.49,145.47,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421917342,59.49,145.47,145.34,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421917544,0.0515628,145.43,145.4,0.0529046]
["bitfinex-derivatives","SOLF0:USTF0",1724421917750,59.49,145.42,145.29,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421917951,1.3824,145.41,145.29,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421918148,59.49,145.39,145.29,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421918351,59.49,145.39,145.29,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724421918551,59.49,145.39,145.27,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421918855,3.4389,145.4,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724421919051,1.3824,145.41,145.32,59.54218704]
["bitfinex-derivatives","SOLF0:USTF0",1724421919354,0.04644278,145.38,145.32,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421919556,0.04644278,145.38,145.35,0.05054484]
["bitfinex-derivatives","SOLF0:USTF0",1724421920651,0.04644278,145.38,145.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724421920851,1.2924,145.43,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421921048,1.286,145.45,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724421921350,27.48,145.46,145.38,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421921652,27.48,145.46,145.36,60.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724421921955,0.0450198,145.42,145.4,0.0447905]
["bitfinex-derivatives","SOLF0:USTF0",1724421922154,0.0450198,145.42,145.41,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724421922351,3.9967,145.48,145.4,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421922752,2.7107,145.48,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724421923247,0.05136265,145.47,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724421923453,62.1883,145.53,145.42,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421923753,0.04349141,145.47,145.44,0.05271625]
["bitfinex-derivatives","SOLF0:USTF0",1724421923956,0.050698,145.47,145.45,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724421925053,1.286,145.54,145.46,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421925456,3.4359,145.52,145.44,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421925755,1.286,145.54,145.44,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421925953,1.286,145.54,145.42,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724421926147,59.54036788,145.5,145.48,0.04653251]
["bitfinex-derivatives","SOLF0:USTF0",1724421926351,59.49,145.5,145.38,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421926553,59.49,145.48,145.37,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724421927155,3.4371,145.47,145.37,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724421927455,0.05137558,145.43,145.41,0.05194677]
["bitfinex-derivatives","SOLF0:USTF0",1724421927657,0.04454018,145.43,145.41,0.05194677]
["bitfinex-derivatives","SOLF0:USTF0",1724421928564,59.53454018,145.43,145.41,0.05194677]
["bitfinex-derivatives","SOLF0:USTF0",1724421928749,59.53454018,145.43,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724421928949,59.49,145.43,145.31,62.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724421929153,59.49,145.41,145.29,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421929359,3.4394,145.37,145.31,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724421929758,2.714,145.4,145.29,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421929954,0.0461689,145.35,145.33,0.04832658]
["bitfinex-derivatives","SOLF0:USTF0",1724421930159,0.0521454,145.35,145.34,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421930357,3.4382,145.43,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724421930551,1.3407,145.45,145.36,62.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724421930956,3.4382,145.42,145.36,62.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724421931358,0.04742903,145.4,145.38,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1724421931660,0.0475942,145.4,145.38,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1724421932053,3.4862942,145.4,145.38,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1724421932258,0.0475942,145.4,145.38,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1724421933057,3.4389,145.39,145.38,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1724421934065,0.0475942,145.4,145.38,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1724421935965,3.4389,145.39,145.38,0.05104775]
["bitfinex-derivatives","SOLF0:USTF0",1724421937767,59.49,145.42,145.3,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421938064,1.4063,145.38,145.3,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421938270,1.4063,145.38,145.3,62.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724421938468,1.4063,145.38,145.3,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421938669,1.4063,145.43,145.32,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421938869,3.4401,145.35,145.32,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421939176,0.04613997,145.35,145.32,59.53861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421939568,0.04613997,145.35,145.32,62.97901228]
["bitfinex-derivatives","SOLF0:USTF0",1724421940174,0.04613997,145.35,145.32,59.53861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421940678,0.04613997,145.35,145.32,0.04861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421941379,0.04613997,145.35,145.32,59.53861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421941873,0.04613997,145.35,145.32,62.97901228]
["bitfinex-derivatives","SOLF0:USTF0",1724421942079,0.04613997,145.35,145.32,59.53861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421942580,0.04613997,145.35,145.32,0.04861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421942976,3.4401,145.34,145.32,0.04861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421943277,0.04613997,145.35,145.32,0.04861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421943678,3.4401,145.34,145.32,0.04861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421944280,3.4403,145.33,145.32,0.04861228]
["bitfinex-derivatives","SOLF0:USTF0",1724421945080,4.0712,145.36,145.25,62.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724421945278,59.49,145.35,145.23,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421945678,59.49,145.33,145.21,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724421945983,59.49,145.27,145.13,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1724421946184,59.49,145.24,145.12,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724421946385,59.49,145.24,145.12,288.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421946682,59.49,145.24,145.17,0.05246646]
["bitfinex-derivatives","SOLF0:USTF0",1724421946882,3.4438,145.19,145.17,0.05246646]
["bitfinex-derivatives","SOLF0:USTF0",1724421947087,3.49324034,145.19,145.17,0.05246646]
["bitfinex-derivatives","SOLF0:USTF0",1724421947279,0.04944034,145.19,145.12,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421947583,59.49,145.24,145.12,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421947983,59.49,145.21,145.09,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421948281,3.4445,145.16,145.09,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421948484,0.04923554,145.16,145.14,0.04636822]
["bitfinex-derivatives","SOLF0:USTF0",1724421948779,0.04923554,145.16,145.09,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421949085,0.04923554,145.16,145.11,0.04556067]
["bitfinex-derivatives","SOLF0:USTF0",1724421950381,3.49373554,145.16,145.11,0.04556067]
["bitfinex-derivatives","SOLF0:USTF0",1724421950774,0.04923554,145.16,145.12,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421950973,0.04923554,145.16,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421952288,0.04923554,145.16,145.12,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421952687,0.04923554,145.16,145.12,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1724421952883,0.04923554,145.16,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421953977,0.04923554,145.16,145.12,60.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724421954177,0.04923554,145.16,145.11,0.04556067]
["bitfinex-derivatives","SOLF0:USTF0",1724421954789,1.3723,145.25,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421955181,3.4437,145.19,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421955387,3.4437,145.19,145.12,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421955585,1.3723,145.25,145.06,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724421955779,3.37265286,145.39,145.18,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421955981,2.5851,145.34,145.18,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421956179,59.49,145.32,145.21,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421956379,0.05121704,145.27,145.19,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724421956586,0.05121704,145.27,145.25,0.04990835]
["bitfinex-derivatives","SOLF0:USTF0",1724421956785,0.05121704,145.27,145.2,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724421956985,0.05121704,145.27,145.19,60.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724421957188,0.05121704,145.27,145.22,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1724421959394,59.49,145.26,145.22,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1724421959593,3.4427,145.23,145.22,0.04642265]
["bitfinex-derivatives","SOLF0:USTF0",1724421960386,3.4439,145.18,145.1,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421960591,59.49,145.19,145.08,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421960983,3.4446,145.15,145.07,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724421961190,59.49,145.19,145.05,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421961391,0.05225722,145.13,145.11,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724421961683,0.04375683,145.13,145.11,59.53591781]
["bitfinex-derivatives","SOLF0:USTF0",1724421961891,0.04375683,145.13,145.11,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724421962591,3.48885683,145.13,145.11,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724421962796,0.04375683,145.13,145.11,0.04591781]
["bitfinex-derivatives","SOLF0:USTF0",1724421964390,59.49,145.14,145.0,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421964696,59.49,145.11,145.0,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421965491,0.04609971,145.07,145.04,0.04447921]
["bitfinex-derivatives","SOLF0:USTF0",1724421967393,59.49,145.09,144.95,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421967598,59.49,145.04,144.93,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421967801,2.6651,145.03,144.93,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421967990,3.4482,145.01,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724421968196,59.49,145.0,144.88,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421968397,0.05286211,144.95,144.93,0.02913168]
["bitfinex-derivatives","SOLF0:USTF0",1724421968604,59.49,145.0,144.93,0.02913168]
["bitfinex-derivatives","SOLF0:USTF0",1724421968894,59.49,144.96,144.82,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421969098,3.4502,144.92,144.81,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421969400,59.49,144.91,144.79,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421969599,60.8226,144.91,144.79,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421969802,59.49,144.89,144.79,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421970196,0.05155907,144.85,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724421970396,0.05155907,144.85,144.77,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421970793,0.05155907,144.85,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724421970997,0.05155907,144.85,144.73,288.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421971189,0.05155907,144.85,144.67,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724421971190,59.49,144.84,144.67,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724421971395,3.4526,144.82,144.74,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724421971595,0.04615802,144.77,144.7,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421972293,0.04615802,144.77,144.71,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421972501,1.2835,144.81,144.71,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421972702,0.0492476,144.75,144.71,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421974305,0.0492476,144.75,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724421974600,0.0492476,144.75,144.74,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421974909,59.49,144.86,144.74,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421975204,59.49,144.84,144.74,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421975405,59.49,144.84,144.72,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421975699,0.04966729,144.79,144.7,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421975899,0.04887029,144.76,144.73,0.0472728]
["bitfinex-derivatives","SOLF0:USTF0",1724421976107,59.49,144.74,144.62,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421976403,0.05207651,144.69,144.67,0.0505087]
["bitfinex-derivatives","SOLF0:USTF0",1724421976599,0.04378923,144.69,144.67,0.04517578]
["bitfinex-derivatives","SOLF0:USTF0",1724421976801,0.04378923,144.69,144.67,59.53517578]
["bitfinex-derivatives","SOLF0:USTF0",1724421976996,0.04378923,144.69,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724421977399,59.49,144.78,144.67,62.93164364]
["bitfinex-derivatives","SOLF0:USTF0",1724421977605,59.49,144.81,144.67,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421977906,128.44499373,144.84,144.69,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421978206,128.44499373,144.84,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724421978407,0.04576589,144.81,144.79,0.05149705]
["bitfinex-derivatives","SOLF0:USTF0",1724421979507,59.49,144.8,144.67,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421979905,59.49,144.78,144.67,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421980101,59.49,144.75,144.64,56.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724421980308,59.49,144.75,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724421980603,0.05215312,144.74,144.71,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1724421981307,0.05215312,144.74,144.71,3.49780088]
["bitfinex-derivatives","SOLF0:USTF0",1724421981509,0.05215312,144.74,144.71,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1724421982413,0.05215312,144.74,144.72,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724421982607,0.05215312,144.74,144.71,0.04280088]
["bitfinex-derivatives","SOLF0:USTF0",1724421982913,59.49,144.83,144.75,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724421983106,59.49,144.83,144.71,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421983306,2.6194,144.87,144.67,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724421983307,59.49,144.85,144.67,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724421983512,59.49,144.85,144.74,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421983711,0.04697341,144.81,144.78,0.05123269]
["bitfinex-derivatives","SOLF0:USTF0",1724421984012,0.05028082,144.81,144.78,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1724421984614,0.05028082,144.81,144.78,3.50487854]
["bitfinex-derivatives","SOLF0:USTF0",1724421984809,0.05028082,144.81,144.78,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1724421985809,59.49,144.89,144.76,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421986214,59.49,144.89,144.78,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421986410,3.4507,144.9,144.78,62.87604539]
["bitfinex-derivatives","SOLF0:USTF0",1724421986815,59.49,144.91,144.78,62.87604539]
["bitfinex-derivatives","SOLF0:USTF0",1724421987009,0.05022024,144.85,144.83,0.04595473]
["bitfinex-derivatives","SOLF0:USTF0",1724421987317,59.49,144.94,144.81,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421987812,59.49,144.91,144.78,62.87604539]
["bitfinex-derivatives","SOLF0:USTF0",1724421988115,59.49,144.89,144.77,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724421988620,0.048286,144.84,144.82,0.04651249]
["bitfinex-derivatives","SOLF0:USTF0",1724421989117,0.04695678,144.84,144.82,0.04651249]
["bitfinex-derivatives","SOLF0:USTF0",1724421989315,59.49,144.96,144.83,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421989521,59.49,144.96,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724421989723,3.4496,144.94,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724421990011,59.49,144.96,144.85,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421990215,3.4488,144.98,144.88,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421990417,0.04592308,144.92,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724421990613,0.04592308,144.92,144.89,0.04890011]
["bitfinex-derivatives","SOLF0:USTF0",1724421990813,0.04629136,144.92,144.86,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421991013,0.04629136,144.92,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724421991211,59.49,144.98,144.86,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421991417,3.4489,144.97,144.88,0.05293253]
["bitfinex-derivatives","SOLF0:USTF0",1724421991617,0.04701991,144.93,144.86,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421991816,0.04701991,144.93,144.91,0.04531612]
["bitfinex-derivatives","SOLF0:USTF0",1724421992017,0.04701991,144.93,144.88,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421992216,0.04566825,144.93,144.91,59.53446318]
["bitfinex-derivatives","SOLF0:USTF0",1724421992520,4.0331,145.05,144.91,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421992718,3.4479,145.02,144.93,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421993026,4.0331,145.05,144.93,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421993225,2.6215,145.05,144.98,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724421993420,27.6,145.07,144.98,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421993621,0.04600408,145.03,145.0,59.53740057]
["bitfinex-derivatives","SOLF0:USTF0",1724421993818,3.4457,145.11,145.03,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724421994019,62.1381,145.13,145.02,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421994219,59.49,145.15,145.02,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421994423,59.49,145.15,145.06,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724421994722,59.49,145.15,145.02,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421994925,3.4454,145.12,145.0,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421995121,0.05178302,145.12,145.09,0.04575569]
["bitfinex-derivatives","SOLF0:USTF0",1724421995323,59.49,145.13,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724421995619,59.49,145.1,145.09,0.05320119]
["bitfinex-derivatives","SOLF0:USTF0",1724421995918,3.4463,145.08,144.96,62.88994487]
["bitfinex-derivatives","SOLF0:USTF0",1724421996124,3.4463,145.08,144.96,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421996318,59.49,145.09,144.96,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421996718,59.49,145.11,144.98,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421997021,3.4451,145.13,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724421997327,3.4451,145.13,144.98,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421997328,59.49,145.14,145.0,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421997622,59.49,145.11,144.98,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421997823,59.49,145.11,145.0,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724421998024,0.04591599,145.07,145.04,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1724421998727,0.04591599,145.07,145.04,3.49751054]
["bitfinex-derivatives","SOLF0:USTF0",1724421999124,0.04591599,145.07,145.04,0.05031054]
["bitfinex-derivatives","SOLF0:USTF0",1724421999727,0.04591599,145.07,145.05,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724421999930,59.49,145.16,145.05,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422000125,27.6,145.17,145.07,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422000324,59.49,145.18,145.07,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422000525,3.4448,145.15,145.05,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422000829,59.49,145.16,145.05,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422001020,0.05258763,145.12,145.09,0.04709443]
["bitfinex-derivatives","SOLF0:USTF0",1724422001227,0.04743367,145.12,145.09,0.04383795]
["bitfinex-derivatives","SOLF0:USTF0",1724422002727,3.49273367,145.12,145.09,0.04383795]
["bitfinex-derivatives","SOLF0:USTF0",1724422002928,0.04743367,145.12,145.09,0.04383795]
["bitfinex-derivatives","SOLF0:USTF0",1724422003929,3.4458,145.1,145.09,0.04383795]
["bitfinex-derivatives","SOLF0:USTF0",1724422004233,52.8821,145.3,145.09,59.53383795]
["bitfinex-derivatives","SOLF0:USTF0",1724422004530,59.49,145.18,145.04,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422004727,59.49,145.18,145.04,62.91301281]
["bitfinex-derivatives","SOLF0:USTF0",1724422004926,59.49,145.16,145.04,62.91301281]
["bitfinex-derivatives","SOLF0:USTF0",1724422005126,59.49,145.18,145.07,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422005322,0.04849664,145.14,145.11,0.05249991]
["bitfinex-derivatives","SOLF0:USTF0",1724422005622,0.05105906,145.14,145.11,0.04780813]
["bitfinex-derivatives","SOLF0:USTF0",1724422007427,0.05105906,145.14,145.13,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422007622,2.6312,145.22,145.13,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422008033,59.49,145.2,145.08,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724422008226,59.49,145.2,145.07,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422008640,0.04756778,145.15,145.12,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724422009733,3.445,145.14,145.12,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724422009932,0.04756778,145.15,145.12,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724422010338,3.4448,145.14,145.12,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724422010634,0.04756778,145.15,145.12,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724422010835,3.4451,145.13,145.12,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724422011136,0.04756778,145.15,145.12,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724422011632,59.53756778,145.15,145.12,0.0522796]
["bitfinex-derivatives","SOLF0:USTF0",1724422012233,59.49,145.15,145.03,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422012432,59.49,145.13,145.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1724422012633,3.446,145.1,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724422012833,2.6943,145.12,145.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1724422013026,59.49,145.17,145.06,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422013229,3.4453,145.13,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724422013439,0.04560064,145.13,145.1,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1724422013835,3.4453,145.12,145.1,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1724422014033,0.04560064,145.13,145.1,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1724422014437,3.4455,145.11,145.1,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1724422015339,3.4453,145.12,145.1,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1724422015939,0.04560064,145.13,145.1,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1724422016237,0.04560064,145.13,145.11,62.9353]
["bitfinex-derivatives","SOLF0:USTF0",1724422016535,0.04560064,145.13,145.1,0.04596569]
["bitfinex-derivatives","SOLF0:USTF0",1724422018241,0.04560064,145.13,145.11,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422018430,0.04560064,145.13,145.11,62.9355]
["bitfinex-derivatives","SOLF0:USTF0",1724422018635,0.04560064,145.13,145.11,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422019235,46.0,145.17,145.11,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422019439,46.0,145.17,145.13,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422020236,0.05028968,145.16,145.14,0.0529557]
["bitfinex-derivatives","SOLF0:USTF0",1724422020544,0.05028968,145.16,145.15,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422020835,0.05028968,145.16,145.14,0.0529557]
["bitfinex-derivatives","SOLF0:USTF0",1724422021541,0.05028968,145.16,145.14,3.4977557]
["bitfinex-derivatives","SOLF0:USTF0",1724422021740,0.05028968,145.16,145.14,0.0529557]
["bitfinex-derivatives","SOLF0:USTF0",1724422021936,46.0,145.17,145.15,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422022137,46.0,145.17,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724422022541,46.0,145.17,145.15,62.9346]
["bitfinex-derivatives","SOLF0:USTF0",1724422022742,46.0,145.17,145.15,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422023043,46.05085774,145.17,145.15,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422024438,46.05085774,145.17,145.14,0.0529557]
["bitfinex-derivatives","SOLF0:USTF0",1724422024838,46.05085774,145.17,145.14,3.4976557]
["bitfinex-derivatives","SOLF0:USTF0",1724422025243,46.05085774,145.17,145.14,0.0529557]
["bitfinex-derivatives","SOLF0:USTF0",1724422025647,46.05085774,145.17,145.16,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422025838,59.49,145.29,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724422026034,2.6546,145.28,145.19,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422026238,3.9487,145.28,145.19,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422026440,3.9487,145.28,145.17,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422026745,0.04841015,145.24,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422027435,3.4429,145.23,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422027835,3.49101015,145.24,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422028239,0.04841015,145.24,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422028445,3.4427,145.23,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422028648,0.04841015,145.24,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422029146,3.4429,145.22,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422029447,3.49101015,145.24,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422029643,0.04841015,145.24,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422029951,3.4429,145.22,145.21,0.04825174]
["bitfinex-derivatives","SOLF0:USTF0",1724422030144,59.49,145.24,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422030344,59.49,145.26,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422030543,59.49,145.26,145.14,62.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724422030746,59.49,145.26,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422031248,0.05134436,145.21,145.19,0.05134067]
["bitfinex-derivatives","SOLF0:USTF0",1724422031549,0.05158493,145.21,145.19,0.05134067]
["bitfinex-derivatives","SOLF0:USTF0",1724422031751,0.05158493,145.21,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422032344,3.4435,145.2,145.14,62.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724422032552,0.05158493,145.21,145.12,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422032742,0.05158493,145.21,145.1,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724422032743,0.05121505,145.18,145.15,0.05239833]
["bitfinex-derivatives","SOLF0:USTF0",1724422032938,3.4444,145.16,145.15,0.05239833]
["bitfinex-derivatives","SOLF0:USTF0",1724422033239,0.05121505,145.18,145.15,0.05239833]
["bitfinex-derivatives","SOLF0:USTF0",1724422033443,0.05121505,145.18,145.15,59.54239833]
["bitfinex-derivatives","SOLF0:USTF0",1724422033846,3.4428,145.23,145.17,62.9341]
["bitfinex-derivatives","SOLF0:USTF0",1724422034153,1.3581,145.29,145.19,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422034345,1.3581,145.29,145.21,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422034949,0.05276426,145.26,145.24,0.04429708]
["bitfinex-derivatives","SOLF0:USTF0",1724422035151,3.4422,145.25,145.24,0.04429708]
["bitfinex-derivatives","SOLF0:USTF0",1724422035850,1.3745,145.28,145.17,62.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724422036146,1.3745,145.28,145.17,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422036353,59.49,145.27,145.17,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422036742,3.4431,145.22,145.15,62.9344]
["bitfinex-derivatives","SOLF0:USTF0",1724422036941,59.49,145.27,145.15,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422037151,0.04789601,145.22,145.2,0.04945911]
["bitfinex-derivatives","SOLF0:USTF0",1724422037353,0.04411634,145.22,145.2,0.04945911]
["bitfinex-derivatives","SOLF0:USTF0",1724422037749,3.48721634,145.22,145.2,0.04945911]
["bitfinex-derivatives","SOLF0:USTF0",1724422037947,0.04411634,145.22,145.12,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422038151,1.3911,145.21,145.12,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422038544,60.8952,145.2,145.02,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724422038742,60.8952,145.2,145.02,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1724422038956,0.05281876,145.15,145.12,0.04502965]
["bitfinex-derivatives","SOLF0:USTF0",1724422039844,0.05281876,145.15,145.13,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724422040050,0.05281876,145.15,145.12,59.53502965]
["bitfinex-derivatives","SOLF0:USTF0",1724422040451,0.05281876,145.15,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422040652,1.3911,145.21,145.14,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422040852,1.3911,145.21,145.18,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422041053,3.4427,145.24,145.18,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422041452,1.3061,145.28,145.2,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422041649,0.05102905,145.25,145.23,0.05002688]
["bitfinex-derivatives","SOLF0:USTF0",1724422045960,0.05102905,145.25,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724422046157,59.49,145.26,145.13,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422046455,3.4427,145.23,145.16,62.9344]
["bitfinex-derivatives","SOLF0:USTF0",1724422046754,1.3997,145.25,145.13,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422046953,0.04826923,145.2,145.18,0.04636737]
["bitfinex-derivatives","SOLF0:USTF0",1724422047149,3.48700032,145.2,145.18,0.04636737]
["bitfinex-derivatives","SOLF0:USTF0",1724422047459,0.04350032,145.2,145.18,0.04636737]
["bitfinex-derivatives","SOLF0:USTF0",1724422047860,0.04350032,145.2,145.18,59.53636737]
["bitfinex-derivatives","SOLF0:USTF0",1724422048258,0.04350032,145.2,145.18,0.04636737]
["bitfinex-derivatives","SOLF0:USTF0",1724422053061,0.04350032,145.2,145.18,3.49026737]
["bitfinex-derivatives","SOLF0:USTF0",1724422053565,0.04350032,145.2,145.18,0.04636737]
["bitfinex-derivatives","SOLF0:USTF0",1724422054262,0.04350032,145.2,145.19,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422054462,1.3997,145.25,145.19,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422054666,1.3061,145.28,145.22,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422055567,0.04633715,145.26,145.24,0.04589592]
["bitfinex-derivatives","SOLF0:USTF0",1724422056771,3.4422,145.25,145.24,0.04589592]
["bitfinex-derivatives","SOLF0:USTF0",1724422057968,0.04633715,145.26,145.24,0.04589592]
["bitfinex-derivatives","SOLF0:USTF0",1724422059067,0.04633715,145.26,145.19,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422059271,0.04633715,145.26,145.15,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422059468,2.04309,145.26,145.15,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422059669,3.4427,145.24,145.17,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422059868,1.3061,145.28,145.17,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422060071,3.49117209,145.24,145.21,0.04430852]
["bitfinex-derivatives","SOLF0:USTF0",1724422060267,0.04867209,145.24,145.21,0.04430852]
["bitfinex-derivatives","SOLF0:USTF0",1724422060671,3.4429,145.22,145.21,0.04430852]
["bitfinex-derivatives","SOLF0:USTF0",1724422061975,59.49,145.22,145.1,63.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724422062176,61.47734,145.22,145.1,63.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724422062379,61.54824,145.22,145.1,63.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724422062674,59.49,145.22,145.1,63.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724422062979,0.0469998,145.17,145.15,0.04591821]
["bitfinex-derivatives","SOLF0:USTF0",1724422063177,0.04350452,145.17,145.15,0.04591821]
["bitfinex-derivatives","SOLF0:USTF0",1724422063775,0.04350452,145.17,145.15,59.53591821]
["bitfinex-derivatives","SOLF0:USTF0",1724422064175,0.04350452,145.17,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724422064368,1.2727,145.23,145.15,59.53591821]
["bitfinex-derivatives","SOLF0:USTF0",1724422064577,1.2727,145.23,145.18,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422064882,3.4425,145.24,145.18,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422065075,3.4425,145.24,145.08,3.35766423]
["bitfinex-derivatives","SOLF0:USTF0",1724422065380,3.4425,145.24,145.19,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422065574,0.04841087,145.23,145.19,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422065778,0.04841087,145.23,145.21,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422066484,0.04841087,145.23,145.2,0.04607176]
["bitfinex-derivatives","SOLF0:USTF0",1724422068072,3.49111087,145.23,145.2,0.04607176]
["bitfinex-derivatives","SOLF0:USTF0",1724422068272,0.04841087,145.23,145.2,0.04607176]
["bitfinex-derivatives","SOLF0:USTF0",1724422069084,0.04841087,145.23,145.21,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422069385,0.04841087,145.23,145.21,62.9331]
["bitfinex-derivatives","SOLF0:USTF0",1724422070384,0.04841087,145.23,145.21,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422071175,1.2843,145.3,145.21,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422071381,1.2843,145.3,145.25,62.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724422071685,3.4405,145.33,145.27,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422071885,3.4405,145.33,145.24,3.48557857]
["bitfinex-derivatives","SOLF0:USTF0",1724422071886,2.6994,145.36,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724422072086,2.6994,145.36,145.27,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422072283,0.05177348,145.33,145.3,0.04525293]
["bitfinex-derivatives","SOLF0:USTF0",1724422072478,0.05177348,145.33,145.32,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422073482,0.05177348,145.33,145.32,62.9306]
["bitfinex-derivatives","SOLF0:USTF0",1724422073680,0.05177348,145.33,145.3,59.53525293]
["bitfinex-derivatives","SOLF0:USTF0",1724422074285,1.3709,145.43,145.32,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422074583,3.4392,145.38,145.32,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422075381,0.04346901,145.36,145.34,0.04900484]
["bitfinex-derivatives","SOLF0:USTF0",1724422077288,59.49,145.38,145.25,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1724422077490,62.87653618,145.38,145.25,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1724422077688,59.49,145.36,145.25,62.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724422077890,2.7224,145.35,145.25,62.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724422078285,0.04389704,145.31,145.29,0.051135]
["bitfinex-derivatives","SOLF0:USTF0",1724422078992,3.441,145.3,145.29,0.051135]
["bitfinex-derivatives","SOLF0:USTF0",1724422079189,59.49,145.34,145.23,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422079690,3.4414,145.29,145.23,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422079897,59.49,145.34,145.23,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422080085,3.4415,145.28,145.23,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422080492,0.04648374,145.27,145.24,0.05251539]
["bitfinex-derivatives","SOLF0:USTF0",1724422081191,0.04648374,145.27,145.25,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422082597,2.7224,145.35,145.26,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422082893,2.7622,145.4,145.29,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422083594,3.4402,145.34,145.33,0.05168326]
["bitfinex-derivatives","SOLF0:USTF0",1724422083993,0.04534699,145.36,145.33,0.05168326]
["bitfinex-derivatives","SOLF0:USTF0",1724422085091,3.4401,145.34,145.33,0.05168326]
["bitfinex-derivatives","SOLF0:USTF0",1724422086098,3.4409,145.31,145.27,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422086296,62.88916053,145.38,145.27,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422086797,3.4408,145.32,145.27,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422087092,0.04368182,145.31,145.28,0.04711189]
["bitfinex-derivatives","SOLF0:USTF0",1724422087299,0.04693031,145.31,145.28,0.0501148]
["bitfinex-derivatives","SOLF0:USTF0",1724422087795,3.4412,145.3,145.28,0.0501148]
["bitfinex-derivatives","SOLF0:USTF0",1724422087993,0.04693031,145.31,145.28,0.0501148]
["bitfinex-derivatives","SOLF0:USTF0",1724422088298,3.4412,145.3,145.28,0.0501148]
["bitfinex-derivatives","SOLF0:USTF0",1724422088600,0.04693031,145.31,145.28,0.0501148]
["bitfinex-derivatives","SOLF0:USTF0",1724422088800,3.4413,145.29,145.28,0.0501148]
["bitfinex-derivatives","SOLF0:USTF0",1724422090393,3.4422,145.26,145.02,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1724422090596,1.316,145.29,145.2,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422090999,1.316,145.29,145.22,62.9329]
["bitfinex-derivatives","SOLF0:USTF0",1724422091200,1.4071,145.3,145.25,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422091602,0.04896255,145.29,145.27,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422091804,0.05247503,145.29,145.27,59.53473215]
["bitfinex-derivatives","SOLF0:USTF0",1724422092295,1.3942,145.36,145.27,119.02473215]
["bitfinex-derivatives","SOLF0:USTF0",1724422092498,59.49,145.44,145.33,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422092701,1.3942,145.41,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422092896,1.3942,145.41,145.33,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422093303,0.04560249,145.38,145.36,0.05026923]
["bitfinex-derivatives","SOLF0:USTF0",1724422094104,3.48480249,145.38,145.36,0.05026923]
["bitfinex-derivatives","SOLF0:USTF0",1724422094501,0.04560249,145.38,145.31,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422094701,3.4399,145.36,145.31,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422095303,3.4401,145.35,145.31,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422095503,0.05002259,145.34,145.32,0.0516902]
["bitfinex-derivatives","SOLF0:USTF0",1724422096307,3.4403,145.33,145.32,0.0516902]
["bitfinex-derivatives","SOLF0:USTF0",1724422096704,0.05002259,145.34,145.32,0.0516902]
["bitfinex-derivatives","SOLF0:USTF0",1724422096907,3.49032259,145.34,145.32,0.0516902]
["bitfinex-derivatives","SOLF0:USTF0",1724422097107,0.05002259,145.34,145.32,0.0516902]
["bitfinex-derivatives","SOLF0:USTF0",1724422097511,3.4403,145.33,145.32,0.0516902]
["bitfinex-derivatives","SOLF0:USTF0",1724422097808,0.05002259,145.34,145.32,0.0516902]
["bitfinex-derivatives","SOLF0:USTF0",1724422098506,0.05002259,145.34,145.33,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724422098705,1.3942,145.41,145.32,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422098907,1.3942,145.41,145.35,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422099203,1.3942,145.41,145.31,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1724422099204,1.3942,145.41,145.33,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422099409,1.3942,145.41,145.31,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422099609,1.3423,145.4,145.31,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422099807,0.04763065,145.37,145.35,0.04568146]
["bitfinex-derivatives","SOLF0:USTF0",1724422100610,3.48703065,145.37,145.35,0.04568146]
["bitfinex-derivatives","SOLF0:USTF0",1724422101816,0.04763065,145.37,145.35,0.04568146]
["bitfinex-derivatives","SOLF0:USTF0",1724422103712,0.04763065,145.37,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422105811,0.04763065,145.37,145.35,0.04568146]
["bitfinex-derivatives","SOLF0:USTF0",1724422106905,0.04763065,145.37,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422107308,1.3516,145.43,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422107808,3.4384,145.42,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724422108208,3.4385,145.41,145.36,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422108413,0.04540583,145.4,145.37,0.04980536]
["bitfinex-derivatives","SOLF0:USTF0",1724422110717,3.48410583,145.4,145.37,0.04980536]
["bitfinex-derivatives","SOLF0:USTF0",1724422110915,0.04540583,145.4,145.37,0.04980536]
["bitfinex-derivatives","SOLF0:USTF0",1724422111112,0.04540583,145.4,145.38,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422111914,0.04540583,145.4,145.38,62.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724422112422,0.04540583,145.4,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724422112922,0.04540583,145.4,145.38,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422112923,0.04540583,145.4,145.38,62.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724422113215,0.04540583,145.4,145.38,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422115022,0.04540583,145.4,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724422115413,0.04540583,145.4,145.38,62.929]
["bitfinex-derivatives","SOLF0:USTF0",1724422115811,0.04540583,145.4,145.38,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422116016,0.04540583,145.4,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724422116217,3.4379,145.44,145.38,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422116416,3.4379,145.44,145.41,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422117216,3.48624567,145.44,145.41,59.5422398]
["bitfinex-derivatives","SOLF0:USTF0",1724422118819,3.4381,145.43,145.41,0.0522398]
["bitfinex-derivatives","SOLF0:USTF0",1724422119213,0.04834567,145.44,145.41,0.0522398]
["bitfinex-derivatives","SOLF0:USTF0",1724422119418,3.438,145.43,145.41,0.0522398]
["bitfinex-derivatives","SOLF0:USTF0",1724422119619,0.04834567,145.44,145.41,0.0522398]
["bitfinex-derivatives","SOLF0:USTF0",1724422120124,0.04834567,145.44,145.42,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422120320,0.04834567,145.44,145.42,62.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724422120520,0.04834567,145.44,145.42,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422121124,0.04834567,145.44,145.41,0.0522398]
["bitfinex-derivatives","SOLF0:USTF0",1724422122620,3.4382,145.42,145.41,0.0522398]
["bitfinex-derivatives","SOLF0:USTF0",1724422123724,0.04834567,145.44,145.41,0.0522398]
["bitfinex-derivatives","SOLF0:USTF0",1724422124123,0.04834567,145.44,145.41,59.5422398]
["bitfinex-derivatives","SOLF0:USTF0",1724422124930,0.04834567,145.44,145.43,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422127129,1.4098,145.5,145.43,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422127326,1.4098,145.5,145.46,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422127519,1.4098,145.5,145.44,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422128129,0.04820591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422128730,3.437,145.47,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422129631,3.48500591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422129821,0.04820591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422130228,3.437,145.47,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422131530,3.48500591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422132933,0.04820591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422133335,0.04820591,145.48,145.47,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422134339,0.04820591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422135233,3.48500591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422136137,3.437,145.47,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422137539,0.04820591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422138543,3.48500591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422139031,0.04820591,145.48,145.46,0.0509558]
["bitfinex-derivatives","SOLF0:USTF0",1724422141046,0.04820591,145.48,145.47,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422141244,1.3396,145.54,145.47,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422141443,2.6112,145.58,145.53,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422141751,2.6112,145.58,145.51,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422142138,2.6112,145.58,145.49,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422142338,0.04588855,145.55,145.52,0.04537647]
["bitfinex-derivatives","SOLF0:USTF0",1724422142644,3.4354,145.54,145.52,0.04537647]
["bitfinex-derivatives","SOLF0:USTF0",1724422143043,3.4356,145.53,145.52,0.04537647]
["bitfinex-derivatives","SOLF0:USTF0",1724422143244,59.49,145.57,145.47,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422143649,59.49,145.57,145.43,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422144247,0.04651452,145.51,145.49,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1724422144448,0.05243788,145.51,145.49,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1724422144747,0.05243788,145.51,145.43,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422145446,0.05243788,145.51,145.49,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422145648,3.4767468,145.62,145.49,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422145843,2.7503,145.61,145.49,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422146045,59.49,145.6,145.49,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422146352,3.4356,145.54,145.49,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422146546,59.49,145.6,145.47,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724422146747,0.0508828,145.53,145.5,0.04445759]
["bitfinex-derivatives","SOLF0:USTF0",1724422146949,0.0435291,145.53,145.5,0.05041979]
["bitfinex-derivatives","SOLF0:USTF0",1724422147551,3.4793291,145.53,145.5,0.05041979]
["bitfinex-derivatives","SOLF0:USTF0",1724422147751,0.0435291,145.53,145.5,0.05041979]
["bitfinex-derivatives","SOLF0:USTF0",1724422149146,3.4361,145.51,145.5,0.05041979]
["bitfinex-derivatives","SOLF0:USTF0",1724422150353,1.3236,145.52,145.5,0.05041979]
["bitfinex-derivatives","SOLF0:USTF0",1724422150751,3.4361,145.51,145.5,0.05041979]
["bitfinex-derivatives","SOLF0:USTF0",1724422150952,1.3236,145.52,145.5,0.05041979]
["bitfinex-derivatives","SOLF0:USTF0",1724422151357,3.4361,145.51,145.5,0.05041979]
["bitfinex-derivatives","SOLF0:USTF0",1724422152259,59.49,145.51,145.39,60.7478]
["bitfinex-derivatives","SOLF0:USTF0",1724422152459,59.49,145.51,145.39,64.1867]
["bitfinex-derivatives","SOLF0:USTF0",1724422152663,59.49,145.49,145.39,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422153156,3.4373,145.46,145.39,62.9289]
["bitfinex-derivatives","SOLF0:USTF0",1724422153361,0.04586684,145.44,145.41,0.05239803]
["bitfinex-derivatives","SOLF0:USTF0",1724422153859,3.48376684,145.44,145.41,0.05239803]
["bitfinex-derivatives","SOLF0:USTF0",1724422154061,0.04586684,145.44,145.41,0.05239803]
["bitfinex-derivatives","SOLF0:USTF0",1724422154250,3.438,145.43,145.41,0.05239803]
["bitfinex-derivatives","SOLF0:USTF0",1724422155654,0.04586684,145.44,145.41,0.05239803]
["bitfinex-derivatives","SOLF0:USTF0",1724422156856,0.04586684,145.44,145.43,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422157362,1.3159,145.51,145.43,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422157559,1.3236,145.52,145.46,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422157857,27.48,145.53,145.48,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422158055,1.3702,145.57,145.48,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422158560,0.05176464,145.54,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422161259,3.4359,145.52,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422161665,0.05176464,145.54,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422161666,1.3991,145.53,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422161863,3.4359,145.52,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422162561,4.8348,145.53,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422163365,3.4359,145.52,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422163565,1.3991,145.53,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422164063,0.05176464,145.54,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422165366,3.48726464,145.54,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422165569,0.05176464,145.54,145.51,59.53916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422165868,0.05176464,145.54,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422168660,0.05176464,145.54,145.52,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422169256,0.05176464,145.54,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422171068,0.05176464,145.54,145.53,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422171466,0.05176464,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724422171858,0.05176464,145.54,145.51,62.97526985]
["bitfinex-derivatives","SOLF0:USTF0",1724422172064,0.05176464,145.54,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422173065,0.05176464,145.54,145.52,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422173759,0.05176464,145.54,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422174064,0.05176464,145.54,145.51,3.48526985]
["bitfinex-derivatives","SOLF0:USTF0",1724422174665,0.05176464,145.54,145.51,3.48506985]
["bitfinex-derivatives","SOLF0:USTF0",1724422174864,0.05176464,145.54,145.51,0.04916985]
["bitfinex-derivatives","SOLF0:USTF0",1724422175565,0.05176464,145.54,145.53,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422176265,3.4345,145.58,145.53,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422176669,1.372,145.61,145.51,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422176973,60.862,145.61,145.49,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422177167,0.04385661,145.56,145.54,0.04897489]
["bitfinex-derivatives","SOLF0:USTF0",1724422177363,3.4352,145.55,145.54,0.04897489]
["bitfinex-derivatives","SOLF0:USTF0",1724422177871,0.05155446,145.56,145.54,0.04897489]
["bitfinex-derivatives","SOLF0:USTF0",1724422178874,0.05155446,145.56,145.54,59.53897489]
["bitfinex-derivatives","SOLF0:USTF0",1724422179063,0.05155446,145.56,145.54,0.04897489]
["bitfinex-derivatives","SOLF0:USTF0",1724422179266,0.05155446,145.56,145.54,59.53897489]
["bitfinex-derivatives","SOLF0:USTF0",1724422179472,27.48,145.64,145.54,59.53897489]
["bitfinex-derivatives","SOLF0:USTF0",1724422179669,27.48,145.64,145.57,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422180169,3.4339,145.61,145.57,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422180470,0.02013146,145.6,145.58,0.04663985]
["bitfinex-derivatives","SOLF0:USTF0",1724422180670,0.02013146,145.6,145.58,0.04410741]
["bitfinex-derivatives","SOLF0:USTF0",1724422181672,0.02013146,145.6,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724422182070,0.02013146,145.6,145.58,0.04410741]
["bitfinex-derivatives","SOLF0:USTF0",1724422182266,0.02013146,145.6,145.58,3.47830741]
["bitfinex-derivatives","SOLF0:USTF0",1724422182875,0.02013146,145.6,145.58,0.04410741]
["bitfinex-derivatives","SOLF0:USTF0",1724422183075,0.02013146,145.6,145.58,3.47850741]
["bitfinex-derivatives","SOLF0:USTF0",1724422183672,0.02013146,145.6,145.58,0.04410741]
["bitfinex-derivatives","SOLF0:USTF0",1724422185876,3.4342,145.59,145.58,0.04410741]
["bitfinex-derivatives","SOLF0:USTF0",1724422186276,0.02013146,145.6,145.58,0.04410741]
["bitfinex-derivatives","SOLF0:USTF0",1724422188775,0.02013146,145.6,145.58,59.53410741]
["bitfinex-derivatives","SOLF0:USTF0",1724422189573,2.7698,145.68,145.58,62.97440636]
["bitfinex-derivatives","SOLF0:USTF0",1724422189778,2.7698,145.68,145.61,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422190480,3.4324,145.67,145.63,3.4773826]
["bitfinex-derivatives","SOLF0:USTF0",1724422190781,2.7698,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422191184,6.202,145.68,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724422191570,2.7698,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422192878,3.4329,145.65,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422193284,2.7698,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422193472,6.2021,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422193676,2.7698,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422196588,6.2019,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422196885,2.7698,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422199084,3.4325,145.67,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422199386,2.7698,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422200890,6.2021,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422201289,2.7698,145.68,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724422201683,2.7698,145.68,145.63,0.0440826]
["bitfinex-derivatives","SOLF0:USTF0",1724422201992,1.379,145.72,145.64,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422202192,1.379,145.72,145.67,0.0481699]
["bitfinex-derivatives","SOLF0:USTF0",1724422202391,4.8102,145.72,145.67,3.4802699]
["bitfinex-derivatives","SOLF0:USTF0",1724422202592,1.379,145.72,145.67,0.0481699]
["bitfinex-derivatives","SOLF0:USTF0",1724422202989,2.7617,145.75,145.67,0.0481699]
["bitfinex-derivatives","SOLF0:USTF0",1724422203294,2.7617,145.75,145.69,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422203696,2.7617,145.75,145.71,0.0460201]
["bitfinex-derivatives","SOLF0:USTF0",1724422203895,1.3702,145.77,145.71,0.0460201]
["bitfinex-derivatives","SOLF0:USTF0",1724422204295,3.4306,145.75,145.71,0.0460201]
["bitfinex-derivatives","SOLF0:USTF0",1724422204589,1.3702,145.77,145.71,0.0460201]
["bitfinex-derivatives","SOLF0:USTF0",1724422204795,59.49,145.75,145.71,0.0460201]
["bitfinex-derivatives","SOLF0:USTF0",1724422205388,60.8602,145.77,145.71,0.0460201]
["bitfinex-derivatives","SOLF0:USTF0",1724422205591,1.3702,145.77,145.71,0.0460201]
["bitfinex-derivatives","SOLF0:USTF0",1724422205784,3.4309,145.73,145.67,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422205990,60.8602,145.77,145.64,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422206190,1.3702,145.77,145.69,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422206399,3.4304,145.76,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724422206599,1.3702,145.77,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724422206790,1.3702,145.77,145.69,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422206987,0.04482701,145.75,145.72,3.47994477]
["bitfinex-derivatives","SOLF0:USTF0",1724422207191,0.04482701,145.75,145.72,0.04894477]
["bitfinex-derivatives","SOLF0:USTF0",1724422208896,3.47532701,145.75,145.72,0.04894477]
["bitfinex-derivatives","SOLF0:USTF0",1724422209796,0.04482701,145.75,145.72,0.04894477]
["bitfinex-derivatives","SOLF0:USTF0",1724422210090,0.04482701,145.75,145.64,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422210294,2.7735,145.79,145.66,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724422210495,59.49,145.77,145.67,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422211199,0.04797375,145.73,145.71,0.04640446]
["bitfinex-derivatives","SOLF0:USTF0",1724422211396,59.49,145.75,145.63,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422212087,3.4314,145.71,145.66,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724422212495,0.05184458,145.7,145.67,0.04508562]
["bitfinex-derivatives","SOLF0:USTF0",1724422214898,0.05184458,145.7,145.67,3.47738562]
["bitfinex-derivatives","SOLF0:USTF0",1724422215301,0.05184458,145.7,145.67,0.04508562]
["bitfinex-derivatives","SOLF0:USTF0",1724422217404,3.4319,145.69,145.67,0.04508562]
["bitfinex-derivatives","SOLF0:USTF0",1724422217702,0.05184458,145.7,145.67,0.04508562]
["bitfinex-derivatives","SOLF0:USTF0",1724422218898,0.05184458,145.7,145.68,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422219295,0.05184458,145.7,145.69,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724422219500,1.3303,145.79,145.68,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422219706,1.3303,145.79,145.72,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422219900,1.3303,145.79,145.72,62.921]
["bitfinex-derivatives","SOLF0:USTF0",1724422220305,1.3303,145.79,145.72,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422220500,0.047589,145.77,145.74,0.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1724422221095,0.047589,145.77,145.74,59.53727698]
["bitfinex-derivatives","SOLF0:USTF0",1724422221594,0.047589,145.77,145.74,0.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1724422223406,59.537589,145.77,145.74,0.04727698]
["bitfinex-derivatives","SOLF0:USTF0",1724422223601,2.737,145.76,145.65,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422223809,3.4313,145.72,145.65,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422224002,4.1467,145.76,145.65,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422224614,4.1467,145.76,145.69,0.04530577]
["bitfinex-derivatives","SOLF0:USTF0",1724422224615,0.04371459,145.72,145.69,0.04530577]
["bitfinex-derivatives","SOLF0:USTF0",1724422224810,3.47501459,145.72,145.69,0.04530577]
["bitfinex-derivatives","SOLF0:USTF0",1724422225008,0.04371459,145.72,145.69,0.04530577]
["bitfinex-derivatives","SOLF0:USTF0",1724422225510,0.04371459,145.72,145.71,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422225708,59.49,145.84,145.71,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422226011,3.4297,145.79,145.74,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422226216,59.49,145.84,145.74,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1724422226711,0.0465428,145.8,145.78,0.04346616]
["bitfinex-derivatives","SOLF0:USTF0",1724422227906,3.4295,145.79,145.78,0.04346616]
["bitfinex-derivatives","SOLF0:USTF0",1724422228108,0.0465428,145.8,145.78,0.04346616]
["bitfinex-derivatives","SOLF0:USTF0",1724422228411,3.4295,145.79,145.78,0.04346616]
["bitfinex-derivatives","SOLF0:USTF0",1724422228801,0.0465428,145.8,145.78,0.04346616]
["bitfinex-derivatives","SOLF0:USTF0",1724422230010,3.4295,145.79,145.78,0.04346616]
["bitfinex-derivatives","SOLF0:USTF0",1724422230825,3.43,145.77,145.72,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422231110,1.395,145.83,145.72,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422231313,1.395,145.83,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724422231503,3.4295,145.79,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724422231910,0.04811913,145.77,145.75,49.435335]
["bitfinex-derivatives","SOLF0:USTF0",1724422232206,0.04848149,145.77,145.75,49.4367914]
["bitfinex-derivatives","SOLF0:USTF0",1724422233410,4.8236,145.83,145.76,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422233611,2.7606,145.86,145.74,3.50146725]
["bitfinex-derivatives","SOLF0:USTF0",1724422233817,1.4097,145.86,145.78,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422234207,1.4097,145.86,145.8,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422234411,0.05132873,145.84,145.82,0.05231794]
["bitfinex-derivatives","SOLF0:USTF0",1724422234714,0.05132873,145.84,145.82,0.04733865]
["bitfinex-derivatives","SOLF0:USTF0",1724422234908,3.4286,145.83,145.82,0.04733865]
["bitfinex-derivatives","SOLF0:USTF0",1724422236114,1.2986,145.86,145.8,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422236314,1.2986,145.86,145.78,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422236615,1.2986,145.86,145.78,52.8195]
["bitfinex-derivatives","SOLF0:USTF0",1724422236815,1.2986,145.86,145.8,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422237016,0.04827836,145.84,145.82,0.04513735]
["bitfinex-derivatives","SOLF0:USTF0",1724422237215,3.51169657,145.95,145.82,0.04513735]
["bitfinex-derivatives","SOLF0:USTF0",1724422237421,49.39,145.96,145.85,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422237608,3.4273,145.89,145.85,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422237811,49.39,145.94,145.85,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422238011,49.39,145.94,145.82,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724422238012,49.39,145.9,145.75,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724422238219,0.00502414,145.84,145.82,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422238415,49.39,145.91,145.81,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422238607,49.39,145.89,145.79,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422238918,1.3615,145.88,145.79,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422239311,0.04085056,145.85,145.82,49.43380449]
["bitfinex-derivatives","SOLF0:USTF0",1724422240115,0.04085056,145.85,145.82,0.04380449]
["bitfinex-derivatives","SOLF0:USTF0",1724422241716,20.63,146.01,145.82,49.43380449]
["bitfinex-derivatives","SOLF0:USTF0",1724422241921,49.39,145.96,145.84,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422242421,3.4272,145.89,145.84,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422242621,49.39,145.96,145.86,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1724422242917,49.39,145.96,145.9,0.04368088]
["bitfinex-derivatives","SOLF0:USTF0",1724422243721,49.39,145.98,145.9,0.04368088]
["bitfinex-derivatives","SOLF0:USTF0",1724422243924,49.39,145.98,145.93,0.04730205]
["bitfinex-derivatives","SOLF0:USTF0",1724422244410,3.426,145.94,145.93,0.04730205]
["bitfinex-derivatives","SOLF0:USTF0",1724422246623,3.4268,145.91,145.85,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422247521,0.04730205,145.89,145.87,0.05212282]
["bitfinex-derivatives","SOLF0:USTF0",1724422249432,0.04730205,145.89,145.87,59.31212282]
["bitfinex-derivatives","SOLF0:USTF0",1724422250231,27.42,146.05,145.87,59.31212282]
["bitfinex-derivatives","SOLF0:USTF0",1724422250425,59.26,145.97,145.83,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1724422250628,59.26,145.95,145.83,63.9401]
["bitfinex-derivatives","SOLF0:USTF0",1724422250821,59.26,145.93,145.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1724422251021,3.4271,145.89,145.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1724422251226,3.9597,145.92,145.84,59.30792756]
["bitfinex-derivatives","SOLF0:USTF0",1724422251629,59.26,145.95,145.84,59.30792756]
["bitfinex-derivatives","SOLF0:USTF0",1724422251829,59.26,145.95,145.88,0.04703868]
["bitfinex-derivatives","SOLF0:USTF0",1724422252029,59.26,145.93,145.88,0.04703868]
["bitfinex-derivatives","SOLF0:USTF0",1724422252232,3.9463,145.92,145.89,0.04717825]
["bitfinex-derivatives","SOLF0:USTF0",1724422252533,3.9463,145.92,145.89,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1724422252730,3.4269,145.9,145.89,0.0504198]
["bitfinex-derivatives","SOLF0:USTF0",1724422255426,3.9463,145.92,145.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422256332,0.04659693,145.89,145.87,0.04867012]
["bitfinex-derivatives","SOLF0:USTF0",1724422257427,3.47806202,146.0,145.88,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422257626,2.5946,145.99,145.88,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422258535,3.4262,145.93,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422259037,2.5946,145.99,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422259439,3.4262,145.93,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422259740,59.26,145.98,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422260135,2.5946,145.99,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422262133,1.2765,145.99,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422262744,3.4262,145.93,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422263039,1.2765,145.99,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422263342,60.5365,145.99,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422263737,3.4262,145.93,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422263936,60.5365,145.99,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422264642,59.26,145.97,145.92,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1724422264948,59.26,145.95,145.82,60.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724422265148,59.26,145.92,145.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422265440,3.4276,145.87,145.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422265641,1.2894,145.91,145.8,60.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724422265946,0.0514922,145.87,145.77,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422266139,59.26,145.9,145.77,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422266334,0.05212898,145.83,145.81,0.04694043]
["bitfinex-derivatives","SOLF0:USTF0",1724422266535,0.05279036,145.83,145.81,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1724422266844,0.05279036,145.83,145.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422267139,0.05279036,145.83,145.81,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1724422267848,0.05279036,145.83,145.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422268934,0.05279036,145.83,145.81,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1724422269339,0.05279036,145.83,145.81,3.47375796]
["bitfinex-derivatives","SOLF0:USTF0",1724422269540,0.05279036,145.83,145.81,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1724422270143,3.4288,145.82,145.81,0.04475796]
["bitfinex-derivatives","SOLF0:USTF0",1724422271047,3.4295,145.79,145.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422271341,59.26,145.85,145.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422271535,3.429,145.82,145.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422271740,1.4107,145.84,145.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422271937,1.4107,145.84,145.79,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422272144,0.04379724,145.83,145.8,0.05191457]
["bitfinex-derivatives","SOLF0:USTF0",1724422273646,59.26,145.83,145.72,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422274438,59.26,145.81,145.64,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724422274643,0.04879896,145.74,145.71,0.04357579]
["bitfinex-derivatives","SOLF0:USTF0",1724422274940,0.04734482,145.74,145.71,0.0505458]
["bitfinex-derivatives","SOLF0:USTF0",1724422277750,3.4311,145.72,145.71,0.0505458]
["bitfinex-derivatives","SOLF0:USTF0",1724422278446,2.7504,145.73,145.71,0.0505458]
["bitfinex-derivatives","SOLF0:USTF0",1724422278648,0.04734482,145.74,145.71,0.0505458]
["bitfinex-derivatives","SOLF0:USTF0",1724422279049,0.04734482,145.74,145.72,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422279349,0.04734482,145.74,145.71,0.0505458]
["bitfinex-derivatives","SOLF0:USTF0",1724422283756,0.04734482,145.74,145.72,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422284354,2.7258,145.82,145.74,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724422284553,2.7258,145.82,145.74,62.6906]
["bitfinex-derivatives","SOLF0:USTF0",1724422284856,1.3121,145.85,145.77,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422285057,2.6075,145.85,145.77,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422285563,3.4292,145.81,145.8,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1724422285754,59.26,145.82,145.7,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422285957,1.3245,145.8,145.7,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422286255,3.4296,145.79,145.7,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422286448,2.6075,145.85,145.7,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422286651,0.05209821,145.79,145.76,0.05207458]
["bitfinex-derivatives","SOLF0:USTF0",1724422286852,0.04439202,145.79,145.76,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1724422288153,0.04439202,145.79,145.76,59.30548696]
["bitfinex-derivatives","SOLF0:USTF0",1724422288757,1.2954,145.85,145.78,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422289354,1.2954,145.85,145.78,62.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724422289759,3.47426287,145.83,145.8,0.04920413]
["bitfinex-derivatives","SOLF0:USTF0",1724422290056,0.04556287,145.83,145.8,0.04920413]
["bitfinex-derivatives","SOLF0:USTF0",1724422291762,0.04556287,145.83,145.81,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422292064,230.50167131,146.03,145.8,0.04920413]
["bitfinex-derivatives","SOLF0:USTF0",1724422292065,2.7142,145.95,145.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422292259,27.42,146.02,145.8,0.04920413]
["bitfinex-derivatives","SOLF0:USTF0",1724422292260,3.50167131,146.03,145.89,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422292458,4.0354,146.01,145.89,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422292653,59.26,145.98,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724422292853,59.26,145.96,145.92,0.05247714]
["bitfinex-derivatives","SOLF0:USTF0",1724422293063,0.04667733,145.94,145.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422293261,59.26,145.96,145.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422293453,61.1649,145.96,145.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422293653,59.26,145.93,145.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422293858,2.6531,145.92,145.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422294058,0.04535132,145.88,145.86,0.0432541]
["bitfinex-derivatives","SOLF0:USTF0",1724422295364,59.26,145.99,145.86,59.3032541]
["bitfinex-derivatives","SOLF0:USTF0",1724422295565,1.2813,145.98,145.86,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422295769,3.4262,145.94,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724422296069,59.26,145.97,145.84,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422296269,0.04324553,145.92,145.89,0.04491469]
["bitfinex-derivatives","SOLF0:USTF0",1724422296873,0.04324553,145.92,145.89,59.30491469]
["bitfinex-derivatives","SOLF0:USTF0",1724422297573,0.04324553,145.92,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724422297972,0.04324553,145.92,145.89,59.30491469]
["bitfinex-derivatives","SOLF0:USTF0",1724422298669,0.04324553,145.92,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724422298864,0.04324553,145.92,145.89,59.30491469]
["bitfinex-derivatives","SOLF0:USTF0",1724422299172,0.04324553,145.92,145.89,0.04491469]
["bitfinex-derivatives","SOLF0:USTF0",1724422299675,1.2813,145.98,145.91,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422300467,3.4257,145.96,145.91,62.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724422300773,0.02821948,145.95,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422302072,3.45391948,145.95,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422302371,0.02821948,145.95,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422302771,0.02821948,145.95,145.92,3.47780103]
["bitfinex-derivatives","SOLF0:USTF0",1724422302971,0.02821948,145.95,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422305073,3.4259,145.94,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422305275,0.02821948,145.95,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422307081,3.4262,145.93,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422308081,3.426,145.94,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422308275,0.02821948,145.95,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422309077,0.02821948,145.95,145.92,3.47800103]
["bitfinex-derivatives","SOLF0:USTF0",1724422309280,0.02821948,145.95,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422311080,0.02821948,145.95,145.92,3.47800103]
["bitfinex-derivatives","SOLF0:USTF0",1724422311481,0.02821948,145.95,145.92,0.05160103]
["bitfinex-derivatives","SOLF0:USTF0",1724422312182,0.02821948,145.95,145.92,3.47780103]
["bitfinex-derivatives","SOLF0:USTF0",1724422312686,59.26,146.06,145.93,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422312983,2.6509,146.02,145.91,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422313379,3.4252,145.98,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724422313586,3.4252,145.98,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422314177,2.6509,146.02,145.94,59.30934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422314383,2.6509,146.02,145.94,62.73514308]
["bitfinex-derivatives","SOLF0:USTF0",1724422314587,3.425,145.99,145.94,62.73514308]
["bitfinex-derivatives","SOLF0:USTF0",1724422314980,3.425,145.99,145.94,59.30934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422315481,3.425,145.98,145.94,59.30934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422316790,3.4253,145.97,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422317385,2.6509,146.02,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422317585,59.26,146.01,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422317793,2.6509,146.02,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422318285,59.26,146.01,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422319091,3.425,145.99,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422319296,2.6509,146.02,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422319791,59.26,146.01,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422320196,3.4257,145.95,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422321596,1.3314,145.98,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422322097,3.4257,145.95,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422322298,59.26,146.01,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422322604,3.4253,145.97,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422322906,60.6646,146.01,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422323598,3.4254,145.97,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422323901,1.4046,146.01,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422324101,3.4249,145.99,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422324603,3.4243,146.01,145.94,59.30934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422324899,2.6509,146.02,145.94,59.30934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422325401,59.26,146.08,145.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422325695,59.26,146.08,145.94,0.04934308]
["bitfinex-derivatives","SOLF0:USTF0",1724422325696,59.26,146.06,146.01,0.04998657]
["bitfinex-derivatives","SOLF0:USTF0",1724422325897,62.61273972,146.06,146.02,0.04619325]
["bitfinex-derivatives","SOLF0:USTF0",1724422326103,62.61273972,146.06,146.03,0.05053299]
["bitfinex-derivatives","SOLF0:USTF0",1724422326303,3.4236,146.04,146.03,0.04997062]
["bitfinex-derivatives","SOLF0:USTF0",1724422327009,59.26,146.04,145.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422327200,59.26,146.02,145.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422327498,3.4248,145.99,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724422327704,59.26,146.02,145.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422327902,59.26,146.04,145.92,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422328103,3.425,145.98,145.97,0.04712047]
["bitfinex-derivatives","SOLF0:USTF0",1724422328306,0.04766831,145.99,145.96,0.04371341]
["bitfinex-derivatives","SOLF0:USTF0",1724422328499,0.04701111,145.99,145.96,0.04355933]
["bitfinex-derivatives","SOLF0:USTF0",1724422328700,3.4252,145.97,145.96,0.04355933]
["bitfinex-derivatives","SOLF0:USTF0",1724422329906,3.426,145.94,145.88,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422330109,2.6947,145.98,145.88,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422331009,2.6947,145.98,145.78,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422331010,0.0502915,145.94,145.92,0.04987161]
["bitfinex-derivatives","SOLF0:USTF0",1724422331308,0.0502915,145.94,145.92,0.04886245]
["bitfinex-derivatives","SOLF0:USTF0",1724422334103,3.4761915,145.94,145.92,0.04886245]
["bitfinex-derivatives","SOLF0:USTF0",1724422334303,0.0502915,145.94,145.92,0.04886245]
["bitfinex-derivatives","SOLF0:USTF0",1724422336509,0.0502915,145.94,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724422336510,3.4268,145.91,145.84,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724422336706,3.4268,145.91,145.83,61.8683]
["bitfinex-derivatives","SOLF0:USTF0",1724422336707,59.26,145.95,145.83,60.6571]
["bitfinex-derivatives","SOLF0:USTF0",1724422336902,59.26,145.93,145.83,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422337103,59.26,145.9,145.8,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422337309,1.3581,145.89,145.78,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422337512,2.6917,145.89,145.78,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422337807,0.04509246,145.85,145.82,0.04539878]
["bitfinex-derivatives","SOLF0:USTF0",1724422338207,59.26,145.83,145.74,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724422338404,59.26,145.86,145.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422338712,59.26,145.85,145.74,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422339103,59.26,145.85,145.72,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724422339104,59.26,145.85,145.72,60.6611]
["bitfinex-derivatives","SOLF0:USTF0",1724422339312,59.26,145.85,145.66,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724422339313,59.26,145.77,145.59,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724422339509,59.26,145.77,145.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422339713,59.26,145.75,145.67,0.05215415]
["bitfinex-derivatives","SOLF0:USTF0",1724422339910,0.04335495,145.72,145.7,0.04814074]
["bitfinex-derivatives","SOLF0:USTF0",1724422340911,3.47455495,145.72,145.7,0.04814074]
["bitfinex-derivatives","SOLF0:USTF0",1724422341214,0.04335495,145.72,145.61,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422341417,59.26,145.73,145.61,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422342016,59.26,145.73,145.63,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422342217,0.04653519,145.68,145.66,0.04788674]
["bitfinex-derivatives","SOLF0:USTF0",1724422342419,0.04973956,145.68,145.66,0.04788674]
["bitfinex-derivatives","SOLF0:USTF0",1724422344915,0.04973956,145.68,145.66,3.48038674]
["bitfinex-derivatives","SOLF0:USTF0",1724422345316,0.04973956,145.68,145.67,62.6923]
["bitfinex-derivatives","SOLF0:USTF0",1724422345820,0.04973956,145.68,145.67,62.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724422346013,59.26,145.81,145.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422346216,59.26,145.81,145.7,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422346422,59.26,145.82,145.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422346618,59.26,145.82,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724422346823,59.26,145.82,145.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422347017,0.05275078,145.78,145.75,0.04598073]
["bitfinex-derivatives","SOLF0:USTF0",1724422347214,0.05275078,145.78,145.75,59.30598073]
["bitfinex-derivatives","SOLF0:USTF0",1724422348015,0.05275078,145.78,145.75,0.04598073]
["bitfinex-derivatives","SOLF0:USTF0",1724422348925,0.05275078,145.78,145.76,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422349333,0.05275078,145.78,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724422350127,59.26,145.87,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724422350517,60.6379,145.9,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724422350922,0.04488117,145.86,145.83,0.04539119]
["bitfinex-derivatives","SOLF0:USTF0",1724422351129,3.47268117,145.86,145.83,0.04539119]
["bitfinex-derivatives","SOLF0:USTF0",1724422351628,0.04488117,145.86,145.83,0.04539119]
["bitfinex-derivatives","SOLF0:USTF0",1724422352725,3.47268117,145.86,145.83,0.04539119]
["bitfinex-derivatives","SOLF0:USTF0",1724422353128,0.04488117,145.86,145.83,0.04539119]
["bitfinex-derivatives","SOLF0:USTF0",1724422353625,59.26,145.93,145.83,0.04539119]
["bitfinex-derivatives","SOLF0:USTF0",1724422353626,59.26,145.98,145.85,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422353931,4.046,145.97,145.85,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422354325,4.046,145.97,145.85,62.6879]
["bitfinex-derivatives","SOLF0:USTF0",1724422354527,4.046,145.97,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422354721,0.05081449,145.95,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422355829,59.31081449,145.95,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422356030,3.4258,145.94,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422356332,0.05081449,145.95,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422356830,0.05081449,145.95,145.9,3.4705529]
["bitfinex-derivatives","SOLF0:USTF0",1724422357235,0.05081449,145.95,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422357422,0.05081449,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724422357933,0.05081449,145.95,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422358129,0.05081449,145.95,145.91,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422358933,0.05081449,145.95,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422359233,0.05081449,145.95,145.9,3.4703529]
["bitfinex-derivatives","SOLF0:USTF0",1724422359534,0.05081449,145.95,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422360238,0.05081449,145.95,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724422360927,0.05081449,145.95,145.9,0.0438529]
["bitfinex-derivatives","SOLF0:USTF0",1724422361428,0.05081449,145.95,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724422361626,0.05081449,145.95,145.91,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422361826,0.05081449,145.95,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724422362333,0.05081449,145.95,145.93,3.46950632]
["bitfinex-derivatives","SOLF0:USTF0",1724422362538,0.05081449,145.95,145.93,59.30350632]
["bitfinex-derivatives","SOLF0:USTF0",1724422362837,0.05081449,145.95,145.93,0.04350632]
["bitfinex-derivatives","SOLF0:USTF0",1724422363037,0.05081449,145.95,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724422363435,0.05081449,145.95,145.93,0.04350632]
["bitfinex-derivatives","SOLF0:USTF0",1724422364733,0.05081449,145.95,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724422366136,1.3886,146.02,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724422367239,0.03774592,146.0,145.98,0.05250675]
["bitfinex-derivatives","SOLF0:USTF0",1724422368941,3.4251,145.97,145.85,1.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724422369143,59.26,145.96,145.85,60.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724422369443,59.26,146.01,145.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422369845,3.4245,146.0,145.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422370046,0.0433535,145.96,145.94,0.04824507]
["bitfinex-derivatives","SOLF0:USTF0",1724422370347,0.04516794,145.96,145.94,0.04824507]
["bitfinex-derivatives","SOLF0:USTF0",1724422372349,0.04516794,145.96,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724422373344,0.04516794,145.96,145.94,0.04824507]
["bitfinex-derivatives","SOLF0:USTF0",1724422373742,0.04516794,145.96,145.94,3.47394507]
["bitfinex-derivatives","SOLF0:USTF0",1724422374044,0.04516794,145.96,145.94,0.04824507]
["bitfinex-derivatives","SOLF0:USTF0",1724422376950,0.04516794,145.96,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724422377850,0.04516794,145.96,145.95,62.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724422378854,0.04516794,145.96,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724422380249,0.04516794,145.96,145.94,3.47394507]
["bitfinex-derivatives","SOLF0:USTF0",1724422380446,0.04516794,145.96,145.94,0.04824507]
["bitfinex-derivatives","SOLF0:USTF0",1724422381357,0.04516794,145.96,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724422381556,0.04516794,145.96,145.95,62.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724422381857,1.3886,146.02,145.97,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724422382056,1.3886,146.02,145.95,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422382454,1.3886,146.02,145.9,3.50275892]
["bitfinex-derivatives","SOLF0:USTF0",1724422382655,1.3139,146.04,145.96,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422382959,0.04508473,146.01,145.99,0.04770426]
["bitfinex-derivatives","SOLF0:USTF0",1724422384457,0.04508473,146.01,146.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422384757,2.6598,146.11,146.0,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1724422384959,3.4222,146.1,146.04,62.6832]
["bitfinex-derivatives","SOLF0:USTF0",1724422385155,1.3691,146.13,146.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422385354,1.3691,146.13,146.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422385558,4.7905,146.13,146.06,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724422385756,4.7905,146.13,146.07,59.30457114]
["bitfinex-derivatives","SOLF0:USTF0",1724422385955,6.0809,146.14,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724422386165,2.6598,146.14,146.07,59.30457114]
["bitfinex-derivatives","SOLF0:USTF0",1724422386762,6.0809,146.14,146.07,62.72727114]
["bitfinex-derivatives","SOLF0:USTF0",1724422387163,6.0809,146.14,146.07,59.30457114]
["bitfinex-derivatives","SOLF0:USTF0",1724422387362,2.6598,146.14,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724422387568,2.6598,146.14,146.07,0.04457114]
["bitfinex-derivatives","SOLF0:USTF0",1724422387770,61.9198,146.14,146.07,0.04457114]
["bitfinex-derivatives","SOLF0:USTF0",1724422387963,59.26,146.11,146.07,0.04457114]
["bitfinex-derivatives","SOLF0:USTF0",1724422388163,59.26,146.11,146.0,62.75443995]
["bitfinex-derivatives","SOLF0:USTF0",1724422388364,64.53916,146.14,146.0,62.75443995]
["bitfinex-derivatives","SOLF0:USTF0",1724422388669,2.9224,146.09,146.02,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1724422388867,61.9198,146.14,146.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422389065,0.04457114,146.08,146.06,0.0472393]
["bitfinex-derivatives","SOLF0:USTF0",1724422390365,0.04457114,146.08,146.06,59.3072393]
["bitfinex-derivatives","SOLF0:USTF0",1724422390974,0.04457114,146.08,146.06,62.7299393]
["bitfinex-derivatives","SOLF0:USTF0",1724422391675,3.4214,146.13,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724422391975,3.4214,146.13,146.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422392677,3.4214,146.13,146.1,0.04441665]
["bitfinex-derivatives","SOLF0:USTF0",1724422392872,247.63,146.27,146.1,0.04441665]
["bitfinex-derivatives","SOLF0:USTF0",1724422393069,2.72,146.18,146.13,0.05146358]
["bitfinex-derivatives","SOLF0:USTF0",1724422393264,4.059,146.18,146.14,0.05147584]
["bitfinex-derivatives","SOLF0:USTF0",1724422393475,59.26,146.17,146.05,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422393673,59.26,146.17,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422393979,4.059,146.18,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422394273,59.26,146.15,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422394482,3.4217,146.12,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422394671,59.26,146.17,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422394865,4.059,146.18,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422395174,59.26,146.17,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422395969,3.4214,146.13,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422396272,4.059,146.18,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422396470,3.4209,146.15,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422396678,4.059,146.18,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422397277,59.26,146.16,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422397476,3.4209,146.15,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422397675,4.059,146.18,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422397975,3.4213,146.13,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422398190,4.059,146.18,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422398471,4.059,146.18,146.1,59.30797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422398777,3.4206,146.16,146.1,59.30797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422399678,3.4208,146.15,146.1,59.30797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422400076,3.4211,146.14,146.1,59.30797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422400374,59.26,146.17,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422400573,3.421,146.15,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422400767,4.059,146.18,146.1,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422401469,4.059,146.18,146.1,59.30797837]
["bitfinex-derivatives","SOLF0:USTF0",1724422401869,227.0,146.32,146.14,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422402077,2.6865,146.23,146.22,0.04881567]
["bitfinex-derivatives","SOLF0:USTF0",1724422402366,2.6865,146.23,146.21,0.04613797]
["bitfinex-derivatives","SOLF0:USTF0",1724422402571,1.3659,146.22,146.21,0.04716773]
["bitfinex-derivatives","SOLF0:USTF0",1724422402869,4.7851,146.22,146.21,0.04716773]
["bitfinex-derivatives","SOLF0:USTF0",1724422403678,4.7851,146.22,145.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724422403679,20.63,146.2,145.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724422403972,59.26,146.1,145.99,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422404172,3.4237,146.03,145.99,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422404373,1.2731,146.09,145.96,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1724422404574,1.2731,146.09,145.99,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422404879,0.04590108,146.05,146.03,0.05255393]
["bitfinex-derivatives","SOLF0:USTF0",1724422405178,0.04590108,146.05,146.03,0.04833695]
["bitfinex-derivatives","SOLF0:USTF0",1724422405374,3.46920108,146.05,146.03,0.04833695]
["bitfinex-derivatives","SOLF0:USTF0",1724422405578,49.29,146.07,146.03,0.04833695]
["bitfinex-derivatives","SOLF0:USTF0",1724422405772,49.29,146.05,145.93,51.9087]
["bitfinex-derivatives","SOLF0:USTF0",1724422405975,49.29,146.0,145.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724422406273,49.29,146.02,145.93,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422406477,3.4249,145.98,145.93,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422406678,49.29,146.02,145.91,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422406873,66.40012388,146.13,145.95,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422407075,3.4232,146.05,146.03,0.05109362]
["bitfinex-derivatives","SOLF0:USTF0",1724422407276,49.29,146.06,145.95,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422407576,49.29,146.08,145.97,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422407776,49.29,146.06,145.95,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422407973,49.29,146.06,145.89,3.45718849]
["bitfinex-derivatives","SOLF0:USTF0",1724422407974,49.29,146.04,145.86,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1724422408179,49.29,146.04,145.92,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422408478,0.05245801,145.96,145.94,0.04582103]
["bitfinex-derivatives","SOLF0:USTF0",1724422408676,49.29,146.02,145.92,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422408873,49.29,146.02,145.94,0.04664959]
["bitfinex-derivatives","SOLF0:USTF0",1724422409075,1.2951,146.01,145.94,0.04664959]
["bitfinex-derivatives","SOLF0:USTF0",1724422409276,0.04355358,145.98,145.94,0.04664959]
["bitfinex-derivatives","SOLF0:USTF0",1724422409681,3.4251,145.97,145.94,0.04664959]
["bitfinex-derivatives","SOLF0:USTF0",1724422409876,0.04355358,145.98,145.94,0.04664959]
["bitfinex-derivatives","SOLF0:USTF0",1724422411883,3.4251,145.97,145.94,0.04664959]
["bitfinex-derivatives","SOLF0:USTF0",1724422412182,0.04355358,145.98,145.94,0.04664959]
["bitfinex-derivatives","SOLF0:USTF0",1724422413884,0.04355358,145.98,145.96,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422414279,0.04355358,145.98,145.97,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422414477,2.7449,146.05,145.97,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422414684,2.7449,146.05,146.0,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422415082,1.3772,146.05,146.0,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422415477,1.3677,146.1,145.95,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724422415478,0.05211313,146.04,146.02,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422415678,0.04485817,146.04,146.02,49.33864195]
["bitfinex-derivatives","SOLF0:USTF0",1724422416791,3.4225,146.08,146.02,49.33864195]
["bitfinex-derivatives","SOLF0:USTF0",1724422416980,3.4225,146.08,146.04,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422417177,1.2833,146.09,146.06,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422417383,1.3065,146.12,146.08,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422417586,1.3065,146.12,146.06,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422417785,3.422,146.11,146.08,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422417984,1.3065,146.12,146.08,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422418187,1.2833,146.14,146.08,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422418382,3.4213,146.13,146.08,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422418587,1.2833,146.14,146.08,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422418882,1.2833,146.14,146.08,49.33879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422419585,3.4216,146.12,146.08,49.33879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422419787,1.2833,146.14,146.08,49.33879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422419979,4.7045,146.14,146.08,49.33879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422420180,1.2833,146.14,146.08,49.33879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422420682,1.4058,146.16,146.08,49.33879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422420979,1.4058,146.16,146.08,0.04879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422421384,50.5634,146.2,146.08,49.33879311]
["bitfinex-derivatives","SOLF0:USTF0",1724422421590,3.4206,146.16,146.08,52.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724422421885,50.5634,146.2,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422422077,1.2734,146.2,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422422274,3.4204,146.17,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422422474,1.2734,146.2,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422422687,3.4201,146.18,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422422887,1.2734,146.2,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422423187,50.5634,146.2,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422424283,49.29,146.18,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422424487,3.421,146.14,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422424687,1.4024,146.17,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422425384,50.6924,146.17,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422425983,49.29,146.19,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422426286,3.4209,146.15,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422426481,1.2734,146.2,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422428788,3.4206,146.17,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422428981,1.2734,146.2,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422429381,1.2734,146.2,146.14,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422430182,1.2734,146.2,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422430488,3.4199,146.19,146.13,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1724422430689,49.29,146.23,146.14,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422430988,49.29,146.17,146.06,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422431388,1.3201,146.16,146.08,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422431781,1.3201,146.16,146.1,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422431981,0.04471167,146.14,146.12,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1724422432185,0.04471167,146.14,146.12,49.33826764]
["bitfinex-derivatives","SOLF0:USTF0",1724422433981,0.04471167,146.14,146.12,52.75966764]
["bitfinex-derivatives","SOLF0:USTF0",1724422434587,0.04471167,146.14,146.12,49.33826764]
["bitfinex-derivatives","SOLF0:USTF0",1724422435486,0.04471167,146.14,146.12,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1724422436190,3.4213,146.13,146.12,0.04826764]
["bitfinex-derivatives","SOLF0:USTF0",1724422436490,49.29,146.14,146.03,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422436692,3.4852152,146.18,146.02,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422436693,50.6957,146.12,146.02,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422436997,1.4057,146.12,146.04,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422437587,1.4057,146.12,146.07,0.05259606]
["bitfinex-derivatives","SOLF0:USTF0",1724422437588,0.0509114,146.09,146.07,0.05259606]
["bitfinex-derivatives","SOLF0:USTF0",1724422438396,0.0509114,146.09,146.07,49.34259606]
["bitfinex-derivatives","SOLF0:USTF0",1724422440993,0.0509114,146.09,146.07,0.05259606]
["bitfinex-derivatives","SOLF0:USTF0",1724422441993,1.3029,146.16,146.07,0.05259606]
["bitfinex-derivatives","SOLF0:USTF0",1724422441994,1.3029,146.16,146.08,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422442188,1.3698,146.19,146.14,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422442497,3.4204,146.17,146.14,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422442696,1.3269,146.23,146.14,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422443198,0.05178706,146.2,146.17,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1724422443794,3.4201,146.18,146.17,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1724422446693,4.8232,146.19,146.17,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1724422447793,0.05178706,146.2,146.18,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422448798,0.05178706,146.2,146.17,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1724422449694,3.4199,146.19,146.17,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1724422450704,3.4201,146.18,146.17,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1724422452800,0.05178706,146.2,146.17,0.04858153]
["bitfinex-derivatives","SOLF0:USTF0",1724422453006,0.05178706,146.2,146.17,49.33858153]
["bitfinex-derivatives","SOLF0:USTF0",1724422453905,3.47148706,146.2,146.17,49.33858153]
["bitfinex-derivatives","SOLF0:USTF0",1724422454203,0.05178706,146.2,146.19,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422454408,2.6728,146.26,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724422454603,1.3575,146.26,146.23,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422455402,2.6119,146.31,146.23,49.33319413]
["bitfinex-derivatives","SOLF0:USTF0",1724422455603,1.3157,146.3,146.23,49.33319413]
["bitfinex-derivatives","SOLF0:USTF0",1724422457107,3.4187,146.24,146.23,49.33319413]
["bitfinex-derivatives","SOLF0:USTF0",1724422458014,3.4185,146.25,146.23,0.04319413]
["bitfinex-derivatives","SOLF0:USTF0",1724422459204,1.3157,146.3,146.24,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422459704,1.3157,146.3,146.27,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422459904,1.3157,146.3,146.27,49.34230613]
["bitfinex-derivatives","SOLF0:USTF0",1724422460311,1.3157,146.3,146.27,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1724422460609,4.733,146.3,146.27,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1724422460797,1.3157,146.3,146.27,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1724422461001,3.5744091,146.36,146.27,0.05230613]
["bitfinex-derivatives","SOLF0:USTF0",1724422461203,4.0079,146.34,146.3,0.04481097]
["bitfinex-derivatives","SOLF0:USTF0",1724422461701,3.4171,146.31,146.3,0.04481097]
["bitfinex-derivatives","SOLF0:USTF0",1724422463207,3.4169,146.32,146.3,0.04481097]
["bitfinex-derivatives","SOLF0:USTF0",1724422463407,4.0079,146.34,146.3,0.04481097]
["bitfinex-derivatives","SOLF0:USTF0",1724422463608,3.4171,146.31,146.3,0.04481097]
["bitfinex-derivatives","SOLF0:USTF0",1724422463909,49.29,146.32,146.23,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422464311,49.29,146.3,146.2,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422464799,0.04787934,146.26,146.24,0.04998073]
["bitfinex-derivatives","SOLF0:USTF0",1724422465000,0.04787934,146.26,146.15,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724422465001,49.29,146.25,146.15,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724422465207,49.29,146.25,146.16,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422465701,49.29,146.25,146.15,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724422466004,0.05159487,146.21,146.19,0.05082608]
["bitfinex-derivatives","SOLF0:USTF0",1724422466311,0.05159487,146.21,146.19,49.34082608]
["bitfinex-derivatives","SOLF0:USTF0",1724422466517,1.4057,146.27,146.19,49.34082608]
["bitfinex-derivatives","SOLF0:USTF0",1724422466811,1.4057,146.27,146.2,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422467203,1.4057,146.27,146.22,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422467515,0.04424887,146.26,146.23,0.04526301]
["bitfinex-derivatives","SOLF0:USTF0",1724422467714,0.04981786,146.26,146.23,0.0432988]
["bitfinex-derivatives","SOLF0:USTF0",1724422468610,3.4187,146.25,146.23,0.0432988]
["bitfinex-derivatives","SOLF0:USTF0",1724422468815,49.33981786,146.26,146.23,0.0432988]
["bitfinex-derivatives","SOLF0:USTF0",1724422469113,50.672,146.24,146.15,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724422469508,1.382,146.24,146.15,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724422469712,3.4189,146.23,146.16,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422470015,0.048536,146.21,146.18,0.04379417]
["bitfinex-derivatives","SOLF0:USTF0",1724422470805,49.338536,146.21,146.18,0.04379417]
["bitfinex-derivatives","SOLF0:USTF0",1724422471005,3.4196,146.2,146.18,0.04379417]
["bitfinex-derivatives","SOLF0:USTF0",1724422471608,3.4199,146.19,146.18,0.04379417]
["bitfinex-derivatives","SOLF0:USTF0",1724422472111,0.048536,146.21,146.18,0.04379417]
["bitfinex-derivatives","SOLF0:USTF0",1724422474516,0.048536,146.21,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724422474912,0.048536,146.21,146.19,52.7098]
["bitfinex-derivatives","SOLF0:USTF0",1724422475113,0.048536,146.21,146.19,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422475309,2.6764,146.28,146.19,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422475613,50.6552,146.35,146.24,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422475813,53.3381,146.35,146.24,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422476015,4.0481,146.35,146.26,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422476214,4.0481,146.35,146.28,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422476420,0.04458066,146.33,146.3,0.04471696]
["bitfinex-derivatives","SOLF0:USTF0",1724422476716,0.04458066,146.33,146.31,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422477121,0.04458066,146.33,146.3,0.04471696]
["bitfinex-derivatives","SOLF0:USTF0",1724422477618,0.04458066,146.33,146.3,3.46201696]
["bitfinex-derivatives","SOLF0:USTF0",1724422477813,0.04458066,146.33,146.3,0.04471696]
["bitfinex-derivatives","SOLF0:USTF0",1724422478321,3.28699184,146.36,146.32,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422478513,49.29,146.46,146.35,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422478919,49.29,146.44,146.34,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422479116,3.9981,146.43,146.34,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422479314,3.9981,146.43,146.37,0.05235297]
["bitfinex-derivatives","SOLF0:USTF0",1724422482217,49.29,146.42,146.37,0.05235297]
["bitfinex-derivatives","SOLF0:USTF0",1724422482417,49.29,146.4,146.37,0.05235297]
["bitfinex-derivatives","SOLF0:USTF0",1724422485121,49.29,146.42,146.37,0.05235297]
["bitfinex-derivatives","SOLF0:USTF0",1724422485524,49.29,146.4,146.37,0.05235297]
["bitfinex-derivatives","SOLF0:USTF0",1724422485723,49.29,146.38,146.24,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1724422485924,49.29,146.4,146.3,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422486228,49.29,146.4,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724422486426,3.9981,146.43,146.33,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422486724,0.04532523,146.39,146.33,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422486927,0.04532523,146.39,146.37,0.04907057]
["bitfinex-derivatives","SOLF0:USTF0",1724422487526,0.04532523,146.39,146.38,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422487729,49.29,146.5,146.38,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422488030,3.40143778,146.49,146.4,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422488730,3.40143778,146.49,146.43,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724422488929,49.29,146.48,146.43,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724422489125,52.65557205,146.48,146.43,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724422489925,49.29,146.48,146.43,0.04400814]
["bitfinex-derivatives","SOLF0:USTF0",1724422490832,49.29,146.45,146.36,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422491432,49.29,146.45,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724422491636,49.29,146.45,146.36,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422491935,0.04403721,146.42,146.39,0.04831221]
["bitfinex-derivatives","SOLF0:USTF0",1724422492131,49.29,146.41,146.39,0.04831221]
["bitfinex-derivatives","SOLF0:USTF0",1724422492334,49.29,146.41,146.33,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422492930,49.29,146.43,146.33,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422493238,0.04718818,146.39,146.37,0.049127]
["bitfinex-derivatives","SOLF0:USTF0",1724422493534,0.04718818,146.39,146.37,49.339127]
["bitfinex-derivatives","SOLF0:USTF0",1724422493936,0.04718818,146.39,146.37,52.754727]
["bitfinex-derivatives","SOLF0:USTF0",1724422494540,0.04718818,146.39,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724422496733,1.3716,146.47,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724422496937,1.4094,146.49,146.4,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422497434,2.799,146.49,146.4,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422497639,0.0453656,146.46,146.43,0.05053945]
["bitfinex-derivatives","SOLF0:USTF0",1724422498338,0.0453656,146.46,146.43,3.46473945]
["bitfinex-derivatives","SOLF0:USTF0",1724422498536,0.0453656,146.46,146.43,0.05053945]
["bitfinex-derivatives","SOLF0:USTF0",1724422500539,0.0453656,146.46,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724422501537,1.336,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724422501734,1.336,146.52,146.47,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422502547,49.29,146.59,146.49,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422502734,1.3454,146.58,146.49,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422502934,4.7561,146.58,146.53,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422503236,1.3996,146.61,146.53,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422503437,50.6896,146.61,146.53,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422503648,49.29,146.54,146.53,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422503836,49.29,146.59,146.53,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422503837,49.29,146.56,146.53,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422504032,52.7014,146.56,146.53,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422504243,1.3996,146.61,146.53,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422505142,1.3996,146.61,146.53,3.45663454]
["bitfinex-derivatives","SOLF0:USTF0",1724422505440,1.3996,146.61,146.53,0.04483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422505632,1.3996,146.61,146.53,49.33483454]
["bitfinex-derivatives","SOLF0:USTF0",1724422506034,2.6622,146.62,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724422506234,1.3454,146.62,146.58,0.04600362]
["bitfinex-derivatives","SOLF0:USTF0",1724422506438,49.29,146.61,146.58,0.04600362]
["bitfinex-derivatives","SOLF0:USTF0",1724422506742,1.3454,146.62,146.58,0.04600362]
["bitfinex-derivatives","SOLF0:USTF0",1724422507640,49.29,146.66,146.58,0.04600362]
["bitfinex-derivatives","SOLF0:USTF0",1724422507832,50.5881,146.66,146.58,49.33600362]
["bitfinex-derivatives","SOLF0:USTF0",1724422508034,50.5881,146.66,146.53,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724422508239,50.5881,146.66,146.55,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422508438,1.2981,146.66,146.61,0.04842714]
["bitfinex-derivatives","SOLF0:USTF0",1724422508846,1.2981,146.66,146.6,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422509145,49.29,146.65,146.62,0.04685013]
["bitfinex-derivatives","SOLF0:USTF0",1724422509347,49.29,146.63,146.53,50.6032]
["bitfinex-derivatives","SOLF0:USTF0",1724422509542,51.9843,146.66,146.55,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422510044,49.29,146.64,146.53,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724422510450,0.04651863,146.6,146.57,0.04550351]
["bitfinex-derivatives","SOLF0:USTF0",1724422511440,49.33651863,146.6,146.57,0.04550351]
["bitfinex-derivatives","SOLF0:USTF0",1724422511944,0.04651863,146.6,146.57,0.04550351]
["bitfinex-derivatives","SOLF0:USTF0",1724422512345,49.33651863,146.6,146.57,0.04550351]
["bitfinex-derivatives","SOLF0:USTF0",1724422513635,0.04651863,146.6,146.57,0.04550351]
["bitfinex-derivatives","SOLF0:USTF0",1724422514543,0.04651863,146.6,146.57,49.33550351]
["bitfinex-derivatives","SOLF0:USTF0",1724422514946,52.69448844,146.68,146.57,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422515244,49.29,146.66,146.57,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422515441,49.29,146.66,146.58,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724422515645,49.29,146.64,146.55,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422515842,49.29,146.66,146.55,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422516048,49.29,146.66,146.59,0.05200219]
["bitfinex-derivatives","SOLF0:USTF0",1724422516248,52.699,146.66,146.59,0.05200219]
["bitfinex-derivatives","SOLF0:USTF0",1724422516455,49.29,146.66,146.59,0.05200219]
["bitfinex-derivatives","SOLF0:USTF0",1724422517351,49.29,146.66,146.59,3.46230219]
["bitfinex-derivatives","SOLF0:USTF0",1724422517643,49.29,146.68,146.59,49.34200219]
["bitfinex-derivatives","SOLF0:USTF0",1724422517848,49.29,146.68,146.62,0.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1724422518051,1.3267,146.69,146.62,0.0439214]
["bitfinex-derivatives","SOLF0:USTF0",1724422518550,55.4109,146.72,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724422518745,52.0034,146.72,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724422518941,3.4078,146.71,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422519140,2.7134,146.72,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422519647,3.4078,146.71,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422519849,52.0034,146.72,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422520249,3.4081,146.7,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422520549,49.29,146.68,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422520746,52.6979,146.7,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422521050,49.29,146.7,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422521453,2.7134,146.72,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422521645,52.0034,146.72,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422522852,2.7134,146.72,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422523151,1.2831,146.73,146.67,0.04876619]
["bitfinex-derivatives","SOLF0:USTF0",1724422523357,49.29,146.79,146.68,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422523554,49.29,146.79,146.72,0.04770319]
["bitfinex-derivatives","SOLF0:USTF0",1724422523750,3.4065,146.76,146.72,0.04770319]
["bitfinex-derivatives","SOLF0:USTF0",1724422523950,3.45389792,146.82,146.72,0.04770319]
["bitfinex-derivatives","SOLF0:USTF0",1724422523951,237.24318195,146.97,146.72,0.04770319]
["bitfinex-derivatives","SOLF0:USTF0",1724422524153,49.29,146.83,146.81,0.04793608]
["bitfinex-derivatives","SOLF0:USTF0",1724422524358,3.4051,146.82,146.81,0.04793608]
["bitfinex-derivatives","SOLF0:USTF0",1724422525661,49.29,146.83,146.73,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422525954,3.36220755,146.84,146.75,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422526160,49.29,146.87,146.77,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422526348,49.29,146.85,146.76,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724422526550,0.04394394,146.82,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422528558,3.4056,146.8,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422528751,0.04394394,146.82,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422529058,3.4054,146.81,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422529255,0.04394394,146.82,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422529662,3.4056,146.8,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422530062,0.04394394,146.82,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422530656,3.4056,146.81,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422531362,3.44914394,146.82,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422531751,0.04394394,146.82,146.79,0.04778928]
["bitfinex-derivatives","SOLF0:USTF0",1724422533358,0.04394394,146.82,146.8,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422534058,50.6581,146.94,146.8,99.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724422534258,3.4036,146.89,146.84,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422535060,3.4033,146.9,146.85,0.04350916]
["bitfinex-derivatives","SOLF0:USTF0",1724422535364,1.3681,146.94,146.86,0.05095094]
["bitfinex-derivatives","SOLF0:USTF0",1724422535858,3.4035,146.9,146.86,0.05095094]
["bitfinex-derivatives","SOLF0:USTF0",1724422536055,49.29,146.91,146.86,0.05095094]
["bitfinex-derivatives","SOLF0:USTF0",1724422536463,49.29,146.88,146.86,0.05095094]
["bitfinex-derivatives","SOLF0:USTF0",1724422536965,2.05219,146.92,146.78,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422537168,49.29,146.89,146.8,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422537366,3.4039,146.88,146.82,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422537754,0.04656235,146.86,146.82,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422537959,52.071,146.99,146.84,52.6946]
["bitfinex-derivatives","SOLF0:USTF0",1724422538165,52.071,146.99,146.89,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422538665,6.823,147.14,146.91,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422538859,50.6657,147.04,146.93,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422539060,3.34015427,147.03,146.97,0.05089777]
["bitfinex-derivatives","SOLF0:USTF0",1724422539259,1.3757,147.04,146.97,0.05089777]
["bitfinex-derivatives","SOLF0:USTF0",1724422539467,50.6657,147.04,146.97,0.05089777]
["bitfinex-derivatives","SOLF0:USTF0",1724422539666,1.284,147.03,146.97,0.05089777]
["bitfinex-derivatives","SOLF0:USTF0",1724422540065,1.3757,147.04,146.97,0.05089777]
["bitfinex-derivatives","SOLF0:USTF0",1724422540661,50.6657,147.04,146.97,0.05089777]
["bitfinex-derivatives","SOLF0:USTF0",1724422541165,49.29,147.04,146.97,0.05089777]
["bitfinex-derivatives","SOLF0:USTF0",1724422541365,1.4023,147.06,146.97,49.34089777]
["bitfinex-derivatives","SOLF0:USTF0",1724422541565,3.4008,147.01,147.0,0.05182915]
["bitfinex-derivatives","SOLF0:USTF0",1724422542265,1.4023,147.06,147.0,49.34182915]
["bitfinex-derivatives","SOLF0:USTF0",1724422542564,1.4023,147.06,147.0,0.05182915]
["bitfinex-derivatives","SOLF0:USTF0",1724422542768,49.29,147.03,147.0,0.05182915]
["bitfinex-derivatives","SOLF0:USTF0",1724422542959,1.4023,147.06,146.91,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422542960,49.29,147.02,146.91,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422543166,1.2982,147.01,146.91,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422543361,1.2982,147.01,146.93,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422543565,3.4015,146.98,146.93,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422543763,50.6923,147.06,146.95,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422543970,1.4023,147.06,146.97,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422544163,3.4437021,147.02,146.99,0.04338595]
["bitfinex-derivatives","SOLF0:USTF0",1724422544367,0.0430021,147.02,146.99,49.33338595]
["bitfinex-derivatives","SOLF0:USTF0",1724422544665,0.0430021,147.02,147.01,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422545260,3.3996,147.06,147.01,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422545462,1.3656,147.15,147.04,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422545669,1.3656,147.15,147.07,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422545966,49.29,147.1,146.98,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422546164,1.3656,147.15,146.98,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422546367,49.29,147.07,147.05,0.05167821]
["bitfinex-derivatives","SOLF0:USTF0",1724422546563,49.29,147.07,146.95,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724422546564,2.7253,147.06,146.96,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422546969,2.7253,147.06,146.98,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422547168,49.29,147.12,147.0,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422547369,49.29,147.14,147.02,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422547676,0.05220342,147.09,147.07,0.04766319]
["bitfinex-derivatives","SOLF0:USTF0",1724422547970,49.29,147.17,147.07,0.04766319]
["bitfinex-derivatives","SOLF0:USTF0",1724422548171,27.22,147.28,147.07,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422548366,1.3268,147.16,147.07,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422548569,4.67521886,147.16,147.07,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422548961,3.3992,147.08,147.07,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422549161,0.0211634,147.09,147.07,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422549474,4.67521886,147.16,147.08,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422549671,0.0211634,147.09,147.08,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422549875,1.3268,147.16,147.04,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724422549876,1.3268,147.16,147.06,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422550077,0.0211634,147.12,147.07,0.04913732]
["bitfinex-derivatives","SOLF0:USTF0",1724422550370,0.0211634,147.12,147.08,0.04308855]
["bitfinex-derivatives","SOLF0:USTF0",1724422550571,3.3989,147.09,147.08,0.04308855]
["bitfinex-derivatives","SOLF0:USTF0",1724422551672,0.0211634,147.12,147.08,0.04308855]
["bitfinex-derivatives","SOLF0:USTF0",1724422552265,3.3989,147.09,147.08,0.04308855]
["bitfinex-derivatives","SOLF0:USTF0",1724422553084,0.0211634,147.12,147.08,0.04308855]
["bitfinex-derivatives","SOLF0:USTF0",1724422553569,3.3989,147.09,147.08,0.04308855]
["bitfinex-derivatives","SOLF0:USTF0",1724422553770,98.58,147.1,146.74,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724422553965,49.29,146.99,146.9,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724422554171,49.29,147.05,146.93,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422554471,1.2749,147.08,147.0,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422554973,0.0488692,147.05,147.03,0.04631199]
["bitfinex-derivatives","SOLF0:USTF0",1724422556370,3.4487692,147.05,147.03,0.04631199]
["bitfinex-derivatives","SOLF0:USTF0",1724422557472,0.0488692,147.05,146.72,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1724422557671,49.29,147.04,146.93,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422557968,49.29,147.04,146.88,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724422557969,49.29,147.02,146.9,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422558172,1.3824,147.01,146.9,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422558581,49.29,146.98,146.81,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1724422558769,0.05031067,146.97,146.94,0.04481445]
["bitfinex-derivatives","SOLF0:USTF0",1724422558969,50.7007,147.0,146.9,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422559170,0.05003784,146.97,146.94,0.04923109]
["bitfinex-derivatives","SOLF0:USTF0",1724422559371,2.7949,147.0,146.92,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422559564,0.05031727,146.97,146.94,0.04413706]
["bitfinex-derivatives","SOLF0:USTF0",1724422559875,49.29,146.96,146.37,123.44730552]
["bitfinex-derivatives","SOLF0:USTF0",1724422560171,49.29,146.93,146.82,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724422560367,49.29,146.91,146.82,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724422560569,49.29,146.91,146.81,50.643]
["bitfinex-derivatives","SOLF0:USTF0",1724422560973,3.4036,146.89,146.81,50.643]
["bitfinex-derivatives","SOLF0:USTF0",1724422561175,50.6861,146.91,146.81,50.643]
["bitfinex-derivatives","SOLF0:USTF0",1724422561367,0.04481729,146.87,146.85,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1724422561571,49.33481729,146.87,146.77,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724422561770,0.04481729,146.87,146.78,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422561969,49.29,146.89,146.78,49.29]
["bitfinex-derivatives","SOLF0:USTF0",1724422562577,58.83,146.89,146.77,60.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724422562773,63.56012134,146.91,146.79,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422562979,0.05072466,146.85,146.82,58.8759175]
["bitfinex-derivatives","SOLF0:USTF0",1724422563183,0.05072466,146.85,146.84,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422563478,4.7993,146.91,146.84,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422563679,0.04498131,146.86,146.84,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422564178,1.3961,146.91,146.84,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422564373,1.2808,146.92,146.87,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422564778,0.05099315,146.89,146.87,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422565172,0.05099315,146.89,146.88,0.0484299]
["bitfinex-derivatives","SOLF0:USTF0",1724422566582,2.5839,146.98,146.88,0.0484299]
["bitfinex-derivatives","SOLF0:USTF0",1724422566779,2.5839,146.98,146.91,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422567081,2.5839,146.98,146.88,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422567279,2.5839,146.98,146.93,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422567480,1.3731,147.02,146.95,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422567681,2.6026,147.07,146.95,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422567879,58.83,147.06,146.97,0.05042299]
["bitfinex-derivatives","SOLF0:USTF0",1724422568081,0.04762916,147.0,146.97,0.05042299]
["bitfinex-derivatives","SOLF0:USTF0",1724422568279,3.9757,147.07,146.98,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422568478,0.04810153,147.0,146.97,0.04994537]
["bitfinex-derivatives","SOLF0:USTF0",1724422568779,0.04810153,147.0,146.94,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422568982,3.9757,147.07,146.94,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422569180,0.0511211,146.98,146.97,0.04998924]
["bitfinex-derivatives","SOLF0:USTF0",1724422569382,3.9757,147.07,146.97,58.87998924]
["bitfinex-derivatives","SOLF0:USTF0",1724422569583,1.3296,147.07,147.0,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422569876,1.3721,147.12,147.02,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422570082,3.3987,147.1,147.02,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422570283,1.3721,147.12,146.95,3.39982367]
["bitfinex-derivatives","SOLF0:USTF0",1724422570482,58.83,147.11,146.98,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422570677,0.0447063,147.05,147.02,0.0457635]
["bitfinex-derivatives","SOLF0:USTF0",1724422571285,3.3987,147.11,147.03,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422571483,28.5956,147.13,147.06,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422571681,0.0508556,147.08,147.06,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422571892,1.3956,147.15,147.04,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422572287,0.04695558,147.08,147.06,0.0452821]
["bitfinex-derivatives","SOLF0:USTF0",1724422572486,0.04842088,147.08,147.06,0.04779901]
["bitfinex-derivatives","SOLF0:USTF0",1724422573487,3.44762088,147.08,147.06,0.04779901]
["bitfinex-derivatives","SOLF0:USTF0",1724422573683,0.04842088,147.08,147.06,0.04779901]
["bitfinex-derivatives","SOLF0:USTF0",1724422574083,3.3994,147.07,147.06,0.04779901]
["bitfinex-derivatives","SOLF0:USTF0",1724422574688,0.04842088,147.08,147.06,0.04779901]
["bitfinex-derivatives","SOLF0:USTF0",1724422574689,3.44762088,147.08,147.06,0.04779901]
["bitfinex-derivatives","SOLF0:USTF0",1724422574883,0.04842088,147.08,147.06,0.04779901]
["bitfinex-derivatives","SOLF0:USTF0",1724422576086,3.3994,147.07,147.06,0.04779901]
["bitfinex-derivatives","SOLF0:USTF0",1724422576288,60.1021,147.07,146.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724422576690,1.2721,147.07,146.97,60.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724422576892,1.2721,147.07,146.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724422577193,0.04499287,147.03,147.01,0.04444118]
["bitfinex-derivatives","SOLF0:USTF0",1724422578998,3.4005,147.02,147.01,0.04444118]
["bitfinex-derivatives","SOLF0:USTF0",1724422579193,58.83,147.03,146.92,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724422579593,58.83,146.98,146.88,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724422579795,58.83,146.96,146.83,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422579991,3.4029,146.93,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724422580192,0.0481678,146.9,146.88,0.04676715]
["bitfinex-derivatives","SOLF0:USTF0",1724422580692,117.66,146.89,146.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724422580897,58.83,146.82,146.7,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422581092,58.83,146.8,146.68,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422581503,58.83,146.77,146.65,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422581691,1.3432,146.79,146.63,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724422581888,58.83,146.75,146.63,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724422582093,0.04474739,146.72,146.7,0.04612037]
["bitfinex-derivatives","SOLF0:USTF0",1724422582293,3.45224739,146.72,146.7,0.04612037]
["bitfinex-derivatives","SOLF0:USTF0",1724422582502,3.4075,146.72,146.61,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422582703,3.4074,146.73,146.63,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422582900,0.05190002,146.72,146.7,0.04575399]
["bitfinex-derivatives","SOLF0:USTF0",1724422583102,0.05190002,146.72,146.63,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422583295,58.88190002,146.72,146.61,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422583499,58.83,146.72,146.61,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422583802,58.83,146.7,146.57,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422584102,58.83,146.67,146.57,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422584304,58.83,146.67,146.55,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422584503,0.04518545,146.63,146.61,0.04792479]
["bitfinex-derivatives","SOLF0:USTF0",1724422585195,3.4099,146.62,146.52,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724422585406,58.83,146.63,146.51,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422585702,58.83,146.61,146.49,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422585899,58.83,146.61,146.39,7.12393359]
["bitfinex-derivatives","SOLF0:USTF0",1724422586096,58.83,146.58,146.46,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422586301,3.4115,146.55,146.46,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422586598,0.05029946,146.53,146.51,0.04611783]
["bitfinex-derivatives","SOLF0:USTF0",1724422586804,3.4124,146.51,146.44,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422586998,58.83,146.55,146.44,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422587302,0.04814327,146.53,146.38,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422587501,0.04814327,146.53,146.28,62.28686048]
["bitfinex-derivatives","SOLF0:USTF0",1724422587502,0.04814327,146.53,146.41,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422587702,60.2155,146.54,146.41,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422588095,58.83,146.52,146.3,7.12818963]
["bitfinex-derivatives","SOLF0:USTF0",1724422588299,0.04785249,146.42,146.4,0.04652702]
["bitfinex-derivatives","SOLF0:USTF0",1724422588501,58.83,146.49,146.37,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422588702,0.04908102,146.42,146.4,0.04380768]
["bitfinex-derivatives","SOLF0:USTF0",1724422589001,58.83,146.44,146.32,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422589206,0.04724999,146.42,146.37,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422589403,0.04724999,146.42,146.26,51.92654154]
["bitfinex-derivatives","SOLF0:USTF0",1724422589705,58.83,146.47,146.35,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422589901,58.83,146.47,146.26,55.2997145]
["bitfinex-derivatives","SOLF0:USTF0",1724422590101,0.04917135,146.35,146.33,3.45997196]
["bitfinex-derivatives","SOLF0:USTF0",1724422590302,58.83,146.44,146.33,0.04357196]
["bitfinex-derivatives","SOLF0:USTF0",1724422590606,3.4154,146.38,146.33,0.05037108]
["bitfinex-derivatives","SOLF0:USTF0",1724422590908,58.83,146.39,146.25,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422591199,58.83,146.37,146.34,0.04912325]
["bitfinex-derivatives","SOLF0:USTF0",1724422591400,3.45168234,146.41,146.25,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422591401,0.05185974,146.33,146.25,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422591599,58.83,146.35,146.28,0.05245712]
["bitfinex-derivatives","SOLF0:USTF0",1724422591800,0.05074871,146.3,146.24,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724422591999,58.83,146.35,146.3,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1724422592200,3.43343918,146.39,146.3,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1724422592201,3.4171,146.31,146.3,0.04784934]
["bitfinex-derivatives","SOLF0:USTF0",1724422592408,58.83,146.32,146.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724422592701,86.09,146.36,146.14,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724422592702,3.4183,146.26,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724422593005,73.53449599,146.3,145.94,54.54429942]
["bitfinex-derivatives","SOLF0:USTF0",1724422593006,58.83,146.28,146.15,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422593402,58.83,146.28,146.07,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724422593403,58.83,146.26,146.13,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422593606,0.04435511,146.23,146.2,0.052446]
["bitfinex-derivatives","SOLF0:USTF0",1724422593801,3.37195086,146.47,146.21,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422594005,58.83,146.39,146.27,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422594207,60.205,146.4,146.27,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422594411,63.6201,146.4,146.27,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422594613,60.205,146.4,146.27,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422594905,58.83,146.35,146.17,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724422595110,58.83,146.35,146.21,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422595304,58.83,146.27,145.99,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422595508,3.4177,146.29,146.16,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422595713,58.83,146.3,146.27,0.04753234]
["bitfinex-derivatives","SOLF0:USTF0",1724422595903,58.83,146.3,146.16,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422596106,58.83,146.25,146.14,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422596307,0.04427104,146.24,146.16,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422596510,1.375,146.4,146.09,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724422596511,1.375,146.4,146.22,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422596809,1.375,146.4,146.28,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422597210,3.26945,146.4,146.28,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422597398,1.375,146.4,146.31,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422597599,1.375,146.4,146.33,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422597904,0.04475248,146.35,146.33,0.04577053]
["bitfinex-derivatives","SOLF0:USTF0",1724422598099,60.2064,146.46,146.33,58.87577053]
["bitfinex-derivatives","SOLF0:USTF0",1724422598302,27.28,146.5,146.36,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422598303,28.6439,146.5,146.36,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422598513,28.6439,146.5,146.4,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422598710,0.04871555,146.44,146.35,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422599011,28.6439,146.5,146.38,0.05253165]
["bitfinex-derivatives","SOLF0:USTF0",1724422599213,0.04879673,146.41,146.39,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422599415,28.6439,146.5,146.39,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422599603,58.83,146.49,146.43,0.04430294]
["bitfinex-derivatives","SOLF0:USTF0",1724422600007,58.83,146.47,146.43,0.04430294]
["bitfinex-derivatives","SOLF0:USTF0",1724422600209,58.88101701,146.47,146.34,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422600409,58.83,146.49,146.37,62.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724422600615,58.83,146.49,146.37,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422601211,0.04340528,146.44,146.42,0.04595651]
["bitfinex-derivatives","SOLF0:USTF0",1724422601408,58.83,146.47,146.42,0.0442735]
["bitfinex-derivatives","SOLF0:USTF0",1724422601613,0.049742,146.44,146.42,0.0442735]
["bitfinex-derivatives","SOLF0:USTF0",1724422601812,0.05083281,146.44,146.42,0.0442735]
["bitfinex-derivatives","SOLF0:USTF0",1724422602115,0.05083281,146.44,146.32,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422602307,58.83,146.42,146.3,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422603007,0.04449459,146.37,146.35,0.04577512]
["bitfinex-derivatives","SOLF0:USTF0",1724422603211,0.04432297,146.37,146.35,0.04474795]
["bitfinex-derivatives","SOLF0:USTF0",1724422604007,58.87432297,146.37,146.35,0.04474795]
["bitfinex-derivatives","SOLF0:USTF0",1724422604209,58.83,146.37,146.22,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1724422604415,58.83,146.34,146.22,61.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724422604818,58.83,146.36,146.24,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422605213,0.05035794,146.31,146.29,0.04720237]
["bitfinex-derivatives","SOLF0:USTF0",1724422605415,0.04630059,146.31,146.29,0.04720237]
["bitfinex-derivatives","SOLF0:USTF0",1724422608627,58.83,146.33,146.19,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422608921,58.83,146.31,146.19,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422609118,58.83,146.28,146.17,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422609520,58.83,146.28,146.21,0.04652306]
["bitfinex-derivatives","SOLF0:USTF0",1724422609716,58.83,146.26,146.21,0.04652306]
["bitfinex-derivatives","SOLF0:USTF0",1724422610221,58.87337283,146.26,146.14,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422610419,58.83,146.29,146.22,0.0487828]
["bitfinex-derivatives","SOLF0:USTF0",1724422610620,58.83,146.27,146.14,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422610815,0.05046894,146.27,146.19,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422611021,62.16300833,146.32,146.24,0.04365473]
["bitfinex-derivatives","SOLF0:USTF0",1724422611221,58.83,146.29,146.24,0.04365473]
["bitfinex-derivatives","SOLF0:USTF0",1724422611518,58.87950822,146.29,146.24,0.04365473]
["bitfinex-derivatives","SOLF0:USTF0",1724422611717,58.83,146.27,146.1,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724422611921,58.83,146.25,146.13,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422612116,58.83,146.25,146.11,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422612323,58.83,146.22,146.08,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422612617,58.83,146.22,146.01,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724422612618,58.83,146.12,146.01,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724422612823,1.3836,146.21,146.05,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422612824,58.83,146.17,146.05,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422613119,0.04514112,146.08,146.05,58.87776719]
["bitfinex-derivatives","SOLF0:USTF0",1724422613420,0.0479886,146.08,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724422613610,0.0479886,146.08,146.05,58.87652104]
["bitfinex-derivatives","SOLF0:USTF0",1724422613810,0.0479886,146.08,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724422614023,0.0479886,146.08,146.05,0.04652104]
["bitfinex-derivatives","SOLF0:USTF0",1724422614520,0.0479886,146.08,145.97,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422614821,58.83,146.04,145.92,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422615011,58.83,146.01,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724422615211,58.83,145.97,145.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724422615417,58.83,145.92,145.81,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422615616,58.83,145.92,145.77,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422615617,0.04732266,145.88,145.83,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422615815,0.04590248,145.87,145.83,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422616017,0.05121175,145.86,145.77,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422616212,0.04392671,145.83,145.79,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422616517,0.05276513,145.82,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724422616719,0.04637238,145.82,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724422616921,0.04637238,145.82,145.71,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724422617118,58.83,145.84,145.72,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422617325,58.83,145.89,145.77,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422618016,58.83,145.89,145.71,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724422618218,58.83,145.84,145.73,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422618524,0.05266737,145.8,145.77,0.05174689]
["bitfinex-derivatives","SOLF0:USTF0",1724422618919,0.05266737,145.8,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724422619317,58.83,145.92,145.78,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422619521,58.83,145.99,145.87,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422619725,58.83,146.01,145.9,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422619917,58.83,146.01,145.88,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422620122,60.0992,146.06,145.92,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422620421,86.19,146.08,145.97,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422620717,86.19,146.14,146.01,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422620923,86.19,146.14,145.99,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422621120,58.83,146.05,145.92,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724422621325,58.83,146.03,145.92,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724422621723,58.83,146.07,145.94,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422621923,58.83,146.07,145.96,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422622124,0.0459004,145.99,145.96,0.05141476]
["bitfinex-derivatives","SOLF0:USTF0",1724422622329,1.3269,146.13,145.98,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422622525,58.83,146.15,146.03,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422622823,86.19,146.17,146.03,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422623020,58.83,146.15,146.03,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422623225,58.83,146.07,145.95,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422623616,0.05177574,146.1,145.92,60.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724422623820,58.83,146.05,145.92,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724422624019,58.83,146.05,146.0,0.05120371]
["bitfinex-derivatives","SOLF0:USTF0",1724422624223,58.83,146.01,145.87,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422624423,58.83,145.97,145.84,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422624616,58.87833456,146.0,145.87,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422624822,58.87833456,146.0,145.78,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724422624823,58.83,145.89,145.78,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724422625027,58.83,145.92,145.78,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724422625218,58.83,145.92,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724422625414,58.83,145.92,145.79,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422625621,58.83,145.92,145.82,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422625824,27.36,145.99,145.82,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422626022,0.04724076,145.86,145.84,58.87794935]
["bitfinex-derivatives","SOLF0:USTF0",1724422626226,0.04724076,145.86,145.84,0.04794935]
["bitfinex-derivatives","SOLF0:USTF0",1724422626521,58.83,145.92,145.79,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422627025,58.83,145.85,145.84,0.0505627]
["bitfinex-derivatives","SOLF0:USTF0",1724422627214,117.66,145.85,145.65,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724422627417,58.83,145.8,145.68,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422627726,58.83,145.85,145.73,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422628516,58.83,145.83,145.73,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422628732,0.04583191,145.8,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724422629025,58.83,145.85,145.78,0.04475984]
["bitfinex-derivatives","SOLF0:USTF0",1724422629222,58.83,145.87,145.75,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422629423,0.05080812,145.81,145.8,0.04701916]
["bitfinex-derivatives","SOLF0:USTF0",1724422629623,58.83,145.87,145.8,0.04701916]
["bitfinex-derivatives","SOLF0:USTF0",1724422629824,0.04606854,145.82,145.8,0.04701916]
["bitfinex-derivatives","SOLF0:USTF0",1724422630025,58.83,145.85,145.8,0.04701916]
["bitfinex-derivatives","SOLF0:USTF0",1724422630227,58.83,145.87,145.75,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422630420,0.05131867,145.84,145.81,0.05256455]
["bitfinex-derivatives","SOLF0:USTF0",1724422630624,58.83,145.91,145.79,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422630827,0.04364408,145.84,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724422631122,0.04782738,145.85,145.82,0.04444712]
["bitfinex-derivatives","SOLF0:USTF0",1724422631325,58.83,145.83,145.71,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422631525,58.83,145.81,145.69,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422631725,58.83,145.79,145.66,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422632224,58.83,145.74,145.65,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724422632430,58.83,145.74,145.63,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422632621,58.83,145.77,145.65,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422632826,58.83,145.74,145.62,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422633123,0.04860632,145.74,145.64,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422633325,58.83,145.7,145.57,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724422633522,58.83,145.7,145.57,60.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724422633721,58.83,145.7,145.59,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422633925,58.83,145.72,145.59,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422634126,58.83,145.7,145.57,60.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724422634330,58.83,145.68,145.54,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422634532,0.05092156,145.66,145.57,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422634828,58.83,145.65,145.54,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422635125,58.83,145.63,145.51,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724422635330,58.87806939,145.61,145.51,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724422635728,58.83,145.68,145.54,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422635934,58.83,145.68,145.57,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422636133,0.04669805,145.62,145.59,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724422636329,58.83,145.68,145.57,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422636524,0.05069462,145.62,145.51,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724422636728,58.83,145.61,145.48,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724422636925,58.83,145.56,145.42,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724422637123,58.83,145.58,145.46,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422637333,0.05109064,145.53,145.46,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422637533,58.83,145.61,145.48,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422637831,0.05254188,145.51,145.38,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422638039,58.83,145.45,145.34,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724422638330,58.83,145.45,145.18,58.83]
["bitfinex-derivatives","SOLF0:USTF0",1724422638331,59.42,145.35,145.26,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724422638726,59.42,145.39,145.26,60.8056]
["bitfinex-derivatives","SOLF0:USTF0",1724422639234,59.42,145.34,145.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422639429,59.46514999,145.34,145.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422639732,0.04514999,145.34,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724422640037,59.42,145.34,145.27,0.0204692]
["bitfinex-derivatives","SOLF0:USTF0",1724422640234,59.42,145.29,145.27,0.0204692]
["bitfinex-derivatives","SOLF0:USTF0",1724422640538,59.42,145.27,145.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422640730,0.04965731,145.34,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422640930,0.04965731,145.34,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422641128,59.46965731,145.34,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422641338,59.42,145.31,145.19,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422641538,59.42,145.29,145.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422641734,59.42,145.26,145.07,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724422641938,59.42,145.26,145.13,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422642134,59.42,145.28,145.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422642438,59.42,145.31,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724422642634,0.04527824,145.21,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422643038,0.04527824,145.21,145.07,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724422643239,59.46527824,145.21,145.07,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724422643439,59.42,145.21,145.09,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422643741,0.04663908,145.15,145.05,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422643937,59.42,145.14,144.94,3.46489532]
["bitfinex-derivatives","SOLF0:USTF0",1724422644138,59.42,145.14,145.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422644638,27.46,145.21,145.07,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422644840,0.04743022,145.09,145.07,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422645140,27.46,145.21,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724422645334,0.99841,145.23,145.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422645536,1.3277,145.25,145.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422645934,59.42,145.24,145.13,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422646240,59.42,145.21,145.1,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422646437,59.42,145.23,145.1,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422646633,0.04983689,145.2,145.17,0.04339892]
["bitfinex-derivatives","SOLF0:USTF0",1724422646833,0.04983689,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724422647039,0.04983689,145.2,145.17,0.04339892]
["bitfinex-derivatives","SOLF0:USTF0",1724422647541,0.04983689,145.2,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724422647740,0.04983689,145.2,145.17,0.04339892]
["bitfinex-derivatives","SOLF0:USTF0",1724422648138,0.04983689,145.2,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724422649337,59.42,145.3,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724422649541,59.42,145.32,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422649743,59.42,145.32,145.2,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422650244,59.42,145.22,145.05,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724422650545,27.5,145.36,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422650842,59.42,145.24,145.12,0.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1724422651141,59.42,145.21,145.12,0.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1724422651342,59.42,145.21,145.1,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422651840,59.42,145.23,145.1,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422652043,59.42,145.26,145.13,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422652438,59.42,145.26,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724422652638,59.42,145.3,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422653342,59.42,145.34,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422653637,59.42,145.31,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422654040,59.46868104,145.29,145.26,0.04343791]
["bitfinex-derivatives","SOLF0:USTF0",1724422654450,59.42,145.32,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422654743,59.42,145.31,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422654947,27.52,145.4,145.26,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724422654948,59.46838898,145.29,145.26,0.04695954]
["bitfinex-derivatives","SOLF0:USTF0",1724422655247,59.42,145.27,145.06,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1724422655437,59.42,145.27,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422655636,59.42,145.22,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422655839,59.42,145.22,145.08,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422656247,59.42,145.19,145.08,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422656445,59.42,145.19,145.06,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422656844,0.04703522,145.16,145.14,0.0503768]
["bitfinex-derivatives","SOLF0:USTF0",1724422657050,59.42,145.15,145.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422657438,0.04703522,145.16,145.04,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422657642,0.04703522,145.16,145.09,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422657838,59.42,145.2,145.09,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422658146,59.42,145.17,145.04,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422658443,59.42,145.2,145.09,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422658642,27.52,145.23,145.13,0.0505933]
["bitfinex-derivatives","SOLF0:USTF0",1724422658643,0.04622861,145.16,145.13,0.0505933]
["bitfinex-derivatives","SOLF0:USTF0",1724422658850,0.04622861,145.16,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422659041,1.2947,145.25,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422659242,59.42,145.32,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422659442,1.3853,145.35,145.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422659745,59.42,145.34,145.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422659945,59.42,145.34,145.28,13.512]
["bitfinex-derivatives","SOLF0:USTF0",1724422660248,118.84,145.29,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724422660544,62.93852383,145.34,144.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724422660545,1.3246,145.28,145.08,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422660745,59.42,145.24,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422660947,59.42,145.24,145.22,0.0513632]
["bitfinex-derivatives","SOLF0:USTF0",1724422661249,59.42,145.24,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422661646,0.04865616,145.19,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422661839,59.46865616,145.19,145.09,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422662039,0.04865616,145.19,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422662448,1.3246,145.28,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422662749,1.3246,145.28,145.19,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422663449,59.42,145.33,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422664346,0.04373181,145.25,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422664741,0.04373181,145.25,145.13,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724422664742,0.04373181,145.25,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422664944,0.04373181,145.25,145.13,60.7537]
["bitfinex-derivatives","SOLF0:USTF0",1724422665143,59.42,145.29,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422665346,59.42,145.29,145.2,0.04970954]
["bitfinex-derivatives","SOLF0:USTF0",1724422665554,59.42,145.34,145.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422665749,59.42,145.36,145.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422665950,59.42,145.34,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422666149,59.42,145.31,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422666351,59.42,145.31,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422666552,59.42,145.28,145.26,0.044023]
["bitfinex-derivatives","SOLF0:USTF0",1724422666751,59.46593335,145.3,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422666950,59.42,145.3,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422667148,59.42,145.28,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422667343,59.42,145.26,145.1,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724422667545,59.42,145.31,145.17,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422667749,59.42,145.35,145.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422667944,0.05241127,145.25,145.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422668152,1.99571,145.36,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724422668450,60.7417,145.38,145.26,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422668645,60.7417,145.38,145.21,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1724422668646,1.3217,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724422668863,59.42,145.47,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422669051,59.42,145.49,145.36,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422669252,3.4366,145.48,145.4,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724422669454,0.05248808,145.42,145.39,0.04914042]
["bitfinex-derivatives","SOLF0:USTF0",1724422669648,59.42,145.49,145.36,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422669845,62.8568,145.47,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422670048,0.05190034,145.42,145.39,0.04737673]
["bitfinex-derivatives","SOLF0:USTF0",1724422670446,62.8569,145.47,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422670754,4.021,145.55,145.37,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422670755,59.42,145.49,145.37,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422670947,0.05048024,145.42,145.39,0.05001959]
["bitfinex-derivatives","SOLF0:USTF0",1724422671445,59.42,145.44,145.32,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422671757,59.42,145.47,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422671953,59.42,145.47,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724422672151,59.42,145.49,145.36,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422672854,0.04725824,145.44,145.41,0.04999325]
["bitfinex-derivatives","SOLF0:USTF0",1724422673858,0.04725824,145.44,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724422674559,59.42,145.54,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724422674758,59.42,145.54,145.43,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422675256,4.7328,145.55,145.48,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724422675458,59.42,145.57,145.45,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422675649,3.4346,145.56,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724422675852,0.04802914,145.53,145.5,0.0441429]
["bitfinex-derivatives","SOLF0:USTF0",1724422676048,3.47991177,145.75,145.52,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422676255,3.4316,145.69,145.58,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422676463,59.42,145.68,145.56,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422677560,0.04935924,145.63,145.61,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1724422677749,3.4332,145.62,145.61,0.04868611]
["bitfinex-derivatives","SOLF0:USTF0",1724422677950,59.46935924,145.63,145.51,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422678260,60.7192,145.62,145.5,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422678761,1.2992,145.62,145.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422679157,1.2992,145.62,145.56,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724422679359,0.0527932,145.6,145.57,0.05169844]
["bitfinex-derivatives","SOLF0:USTF0",1724422680657,0.0527932,145.6,145.57,59.47169844]
["bitfinex-derivatives","SOLF0:USTF0",1724422680956,0.0527932,145.6,145.59,62.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724422681152,0.0527932,145.6,145.57,59.47169844]
["bitfinex-derivatives","SOLF0:USTF0",1724422681358,0.0527932,145.6,145.5,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422681558,0.0527932,145.6,145.47,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422681753,59.42,145.63,145.47,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422681952,59.42,145.65,145.52,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422682362,59.42,145.61,145.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422682867,0.04863313,145.6,145.57,0.04571786]
["bitfinex-derivatives","SOLF0:USTF0",1724422683067,0.04863313,145.6,145.51,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422683261,59.42,145.63,145.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422683461,59.42,145.61,145.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422683669,59.42,145.54,145.33,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422683862,59.42,145.51,145.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422684062,1.4008,145.53,145.44,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422684470,0.04489723,145.47,145.44,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422684759,0.04338902,145.47,145.44,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422684963,0.04338902,145.47,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724422685163,59.46338902,145.47,145.24,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1724422685361,59.42,145.46,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422685961,0.0464124,145.41,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422686163,0.0464124,145.41,145.29,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422686561,27.48,145.47,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422687265,27.48,145.47,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724422687462,27.48,145.47,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422687763,0.04877116,145.42,145.39,59.46557369]
["bitfinex-derivatives","SOLF0:USTF0",1724422688159,60.8208,145.53,145.41,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422688363,59.42,145.55,145.44,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422689167,59.42,145.53,145.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422689468,59.42,145.57,145.48,0.04764277]
["bitfinex-derivatives","SOLF0:USTF0",1724422689672,59.42,145.57,145.46,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422689963,0.04953102,145.54,145.51,0.0439717]
["bitfinex-derivatives","SOLF0:USTF0",1724422692375,59.42,145.52,145.39,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422692577,3.4367,145.48,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724422692775,59.42,145.49,145.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1724422692979,59.42,145.44,145.32,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422693370,60.8108,145.48,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422693371,59.42,145.47,145.34,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422693574,59.42,145.44,145.32,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422693973,0.04458732,145.39,145.37,0.05037315]
["bitfinex-derivatives","SOLF0:USTF0",1724422694372,59.42,145.39,145.15,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1724422694679,59.42,145.34,145.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422694975,59.42,145.32,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422695276,59.42,145.32,145.19,60.8245]
["bitfinex-derivatives","SOLF0:USTF0",1724422695779,0.05258106,145.27,145.19,60.8245]
["bitfinex-derivatives","SOLF0:USTF0",1724422696075,0.05258106,145.27,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422696375,59.42,145.39,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724422696578,59.42,145.37,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422696873,3.4398,145.35,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724422697079,59.42,145.3,145.2,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724422697272,59.42,145.3,145.19,60.8245]
["bitfinex-derivatives","SOLF0:USTF0",1724422697472,59.42,145.32,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422697667,0.04908754,145.26,145.24,0.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1724422698378,3.4408,145.3,145.24,3.48587643]
["bitfinex-derivatives","SOLF0:USTF0",1724422698578,0.04440376,145.26,145.24,0.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1724422698873,59.42,145.32,145.24,0.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1724422699080,59.42,145.29,145.24,0.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1724422699270,0.04922261,145.26,145.24,0.04377643]
["bitfinex-derivatives","SOLF0:USTF0",1724422700381,0.04922261,145.26,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724422700779,4.7672,145.38,145.24,59.46377643]
["bitfinex-derivatives","SOLF0:USTF0",1724422701082,27.5,145.44,145.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422701376,59.42,145.41,145.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422701780,3.4386,145.4,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724422701973,0.04754665,145.36,145.33,0.04890154]
["bitfinex-derivatives","SOLF0:USTF0",1724422702587,59.42,145.41,145.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422702981,0.04674887,145.36,145.33,0.05015345]
["bitfinex-derivatives","SOLF0:USTF0",1724422703379,0.04674887,145.36,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724422703982,1.2901,145.46,145.35,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422704188,59.42,145.5,145.38,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422704887,3.4365,145.49,145.38,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422705188,0.04552813,145.45,145.43,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724422705785,59.46552813,145.45,145.43,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724422706482,0.04552813,145.45,145.43,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724422706688,3.48282813,145.45,145.43,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724422706889,0.04552813,145.45,145.43,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724422707186,3.4375,145.44,145.31,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422707487,59.46552813,145.45,145.29,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422707488,59.42,145.41,145.29,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422707682,59.42,145.44,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724422707982,59.42,145.48,145.26,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1724422707983,59.42,145.41,145.29,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422708183,59.42,145.44,145.31,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422708383,59.42,145.49,145.37,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422708585,59.42,145.46,145.33,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422708785,59.42,145.46,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724422708986,59.42,145.46,145.34,0.04947772]
["bitfinex-derivatives","SOLF0:USTF0",1724422709186,0.04427521,145.41,145.33,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422709488,0.04427521,145.41,145.39,0.0517116]
["bitfinex-derivatives","SOLF0:USTF0",1724422709989,0.04427521,145.41,145.33,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422710188,0.04427521,145.41,145.39,0.04705733]
["bitfinex-derivatives","SOLF0:USTF0",1724422710488,0.04427521,145.41,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724422710788,59.42,145.4,145.39,0.05209892]
["bitfinex-derivatives","SOLF0:USTF0",1724422710985,59.42,145.4,145.26,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724422711188,59.42,145.35,145.26,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724422711483,3.4397,145.35,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724422711685,59.42,145.31,145.25,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724422711885,59.42,145.31,145.19,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422712287,0.05020161,145.29,145.27,0.04408171]
["bitfinex-derivatives","SOLF0:USTF0",1724422712687,0.05020161,145.29,145.17,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422712885,59.42,145.26,145.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422713089,59.42,145.24,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724422713682,0.04515464,145.22,145.19,0.04408171]
["bitfinex-derivatives","SOLF0:USTF0",1724422715088,0.04515464,145.22,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724422715486,0.04515464,145.22,145.19,0.04408171]
["bitfinex-derivatives","SOLF0:USTF0",1724422715892,59.42,145.21,145.02,3.37051441]
["bitfinex-derivatives","SOLF0:USTF0",1724422716091,59.42,145.16,145.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422716295,59.42,145.16,145.08,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724422716496,59.42,145.14,145.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422716887,59.42,145.14,145.0,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724422716888,59.42,145.06,144.92,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724422717091,59.42,145.06,144.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422717286,59.42,145.01,144.89,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422718192,59.42,145.01,144.88,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724422718193,59.42,144.99,144.85,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1724422718397,59.42,145.02,144.89,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422718786,59.42,145.04,144.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422719193,0.05038782,144.93,144.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422719401,0.05038782,144.93,144.85,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1724422719601,59.42,145.02,144.91,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422720195,59.42,145.04,144.91,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422720393,59.42,145.09,144.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422720593,59.42,145.07,144.98,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724422720795,59.42,145.04,144.91,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422721098,59.42,145.02,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724422721295,59.42,145.02,144.89,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422721504,59.42,145.04,144.91,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422721706,59.42,145.01,144.88,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422722006,59.42,144.96,144.83,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422722297,59.42,144.9,144.76,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724422722499,59.42,144.88,144.76,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724422722700,59.42,144.86,144.76,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724422722899,59.42,144.86,144.75,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422723306,59.42,144.86,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724422723501,59.42,144.86,144.75,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422723799,59.42,144.88,144.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422724003,0.04633457,144.82,144.77,3.52182672]
["bitfinex-derivatives","SOLF0:USTF0",1724422724201,1.408,144.95,144.83,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422725203,1.408,144.95,144.79,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422725204,59.42,144.91,144.79,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422725399,59.42,144.93,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422725604,0.0478369,144.9,144.88,0.05051189]
["bitfinex-derivatives","SOLF0:USTF0",1724422726302,59.42,144.93,144.88,0.05051189]
["bitfinex-derivatives","SOLF0:USTF0",1724422726502,59.42,144.91,144.88,0.05051189]
["bitfinex-derivatives","SOLF0:USTF0",1724422726703,59.42,144.89,144.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422727101,59.42,144.89,144.74,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422727313,59.42,144.86,144.74,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422727611,59.42,144.9,144.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422727903,59.42,144.92,144.79,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422728104,0.04464428,144.85,144.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422728308,0.04464428,144.85,144.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422728503,59.42,144.89,144.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422728703,59.42,144.86,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724422728898,0.04354545,144.84,144.74,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422729206,59.42,144.82,144.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422729414,59.42,144.79,144.68,60.8225]
["bitfinex-derivatives","SOLF0:USTF0",1724422729605,59.42,144.79,144.68,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724422729799,0.04601323,144.8,144.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422730001,1.382,144.88,144.68,60.8225]
["bitfinex-derivatives","SOLF0:USTF0",1724422730312,1.382,144.88,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422730508,1.382,144.88,144.79,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422730705,59.42,144.93,144.68,4.81720047]
["bitfinex-derivatives","SOLF0:USTF0",1724422730904,0.05212951,144.86,144.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422731105,1.2734,144.96,144.89,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724422731305,1.2734,144.96,144.86,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422731509,1.2734,144.96,144.88,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422731912,0.05139721,144.92,144.88,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422732115,0.05139721,144.92,144.86,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422732302,0.05139721,144.92,144.82,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724422732504,59.42,144.9,144.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422732811,0.04699864,144.88,144.79,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422733201,59.42,144.95,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422733401,59.42,144.95,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724422733610,0.05062868,144.85,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422733804,59.42,144.95,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422734007,59.42,144.95,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724422734206,59.42,144.95,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422734413,59.42,144.93,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724422734610,59.42,144.93,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422735109,0.04658542,144.89,144.86,0.0484249]
["bitfinex-derivatives","SOLF0:USTF0",1724422735611,0.04658542,144.89,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724422735804,0.04658542,144.89,144.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422735805,59.42,145.02,144.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422736007,59.42,145.02,144.9,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422736207,59.42,144.99,144.76,10.41191681]
["bitfinex-derivatives","SOLF0:USTF0",1724422736407,59.42,144.97,144.84,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422736603,59.42,144.99,144.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422736814,59.42,144.99,144.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422737008,0.05198789,144.91,144.89,59.46405242]
["bitfinex-derivatives","SOLF0:USTF0",1724422737214,59.42,145.02,144.89,59.46405242]
["bitfinex-derivatives","SOLF0:USTF0",1724422737415,59.42,145.02,144.89,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422737610,1.2938,145.03,144.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422737808,59.42,145.07,144.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422738009,59.42,145.09,144.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422738205,59.42,145.04,144.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422738511,0.0508102,145.04,145.02,0.04580473]
["bitfinex-derivatives","SOLF0:USTF0",1724422738708,0.0508102,145.04,144.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422739018,59.42,145.06,144.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422739314,59.42,145.04,144.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422739712,59.42,145.06,144.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422739917,59.42,145.06,144.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422740115,1.3761,145.1,144.97,0.04475141]
["bitfinex-derivatives","SOLF0:USTF0",1724422740116,0.04646538,145.0,144.97,0.04475141]
["bitfinex-derivatives","SOLF0:USTF0",1724422740606,3.4469,145.05,144.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422740810,1.3761,145.1,144.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422741014,0.05219445,145.0,144.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422741214,3.4464,145.07,144.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422741415,1.3761,145.1,144.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422741815,1.31,145.11,144.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422742020,1.31,145.11,145.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422742414,59.42,145.16,145.05,59.46796506]
["bitfinex-derivatives","SOLF0:USTF0",1724422742720,0.04407421,145.08,145.05,0.04796506]
["bitfinex-derivatives","SOLF0:USTF0",1724422742922,59.42,145.14,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422743115,0.04468883,145.08,145.05,0.05246753]
["bitfinex-derivatives","SOLF0:USTF0",1724422743521,59.42,145.14,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422744121,0.05141168,145.08,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724422744524,0.05141168,145.08,145.05,0.04451514]
["bitfinex-derivatives","SOLF0:USTF0",1724422744712,59.42,145.09,144.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422745220,0.05307009,145.08,145.05,0.05076958]
["bitfinex-derivatives","SOLF0:USTF0",1724422745516,59.42,145.11,144.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422745716,0.05146905,145.08,145.05,0.04521464]
["bitfinex-derivatives","SOLF0:USTF0",1724422746719,59.42,145.07,144.92,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422746924,59.42,145.05,144.94,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422747117,59.42,145.05,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724422747316,59.42,145.02,144.91,60.7032]
["bitfinex-derivatives","SOLF0:USTF0",1724422747512,59.42,144.98,144.86,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422747713,59.42,145.04,144.67,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422747714,59.42,144.92,144.67,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422747915,59.42,144.9,144.79,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422748113,3.451,144.87,144.79,62.8729]
["bitfinex-derivatives","SOLF0:USTF0",1724422748314,3.451,144.87,144.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724422748515,3.451,144.87,144.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422748718,59.42,144.88,144.83,0.0527956]
["bitfinex-derivatives","SOLF0:USTF0",1724422749016,60.8158,144.91,144.83,0.0527956]
["bitfinex-derivatives","SOLF0:USTF0",1724422749321,59.42,144.87,144.75,60.7778]
["bitfinex-derivatives","SOLF0:USTF0",1724422749523,59.47298189,144.87,144.75,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422749823,59.42,144.89,144.77,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422750123,60.8158,144.91,144.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422750419,1.3958,144.91,144.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422750620,60.817,144.96,144.84,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422750922,0.04912809,144.87,144.84,59.46785498]
["bitfinex-derivatives","SOLF0:USTF0",1724422751321,0.04912809,144.87,144.84,0.04785498]
["bitfinex-derivatives","SOLF0:USTF0",1724422751518,59.42,144.91,144.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422751717,60.817,144.96,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422752020,0.05197613,144.87,144.84,0.04433715]
["bitfinex-derivatives","SOLF0:USTF0",1724422752624,59.42,144.94,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422753012,0.05304489,144.87,144.84,0.05070936]
["bitfinex-derivatives","SOLF0:USTF0",1724422753616,59.42,144.92,144.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422753818,1.397,144.96,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422754517,1.3857,144.99,144.88,0.05166187]
["bitfinex-derivatives","SOLF0:USTF0",1724422754717,59.42,144.92,144.88,0.05166187]
["bitfinex-derivatives","SOLF0:USTF0",1724422754912,0.04682276,144.9,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724422755217,59.46682276,144.9,144.89,0.05187277]
["bitfinex-derivatives","SOLF0:USTF0",1724422755622,59.42,144.9,144.78,60.7821]
["bitfinex-derivatives","SOLF0:USTF0",1724422755920,59.42,144.88,144.78,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724422756423,59.42,144.85,144.83,0.05219277]
["bitfinex-derivatives","SOLF0:USTF0",1724422756724,0.05186026,144.84,144.71,60.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724422757016,59.42,144.82,144.71,60.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724422757214,59.42,144.82,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724422757617,59.42,144.82,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724422758020,59.47241672,144.82,144.71,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724422758227,0.05241672,144.82,144.73,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422758720,1.4024,144.89,144.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422758918,59.42,144.94,144.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422759114,59.42,144.92,144.78,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422759515,59.42,144.92,144.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422759825,59.42,144.94,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724422760018,59.42,144.91,144.78,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422760219,1.3143,144.96,144.86,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422760423,59.42,145.02,144.88,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422760617,1.3143,145.01,144.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422761322,0.04501455,144.98,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724422761818,0.04501455,144.98,144.91,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422762026,59.42,145.02,144.89,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422762416,59.42,145.02,144.91,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422762621,0.0490104,144.96,144.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422763221,1.3953,145.06,144.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422763422,1.3953,145.06,144.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422763624,1.3953,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724422763813,1.3953,145.06,144.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422764017,0.04861395,145.02,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422764213,59.42,145.14,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422764422,60.7312,145.16,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422764725,1.3112,145.16,145.07,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422765219,59.42,145.14,145.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422765623,0.04881306,145.13,145.1,0.04954471]
["bitfinex-derivatives","SOLF0:USTF0",1724422766113,59.42,145.14,145.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422766317,62.8646,145.14,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724422766622,0.04754834,145.13,145.1,0.04446472]
["bitfinex-derivatives","SOLF0:USTF0",1724422766813,3.49234834,145.13,145.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422767018,60.7312,145.16,145.04,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422767222,1.3112,145.16,145.06,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422767418,1.3112,145.16,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724422767620,1.3112,145.16,145.06,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422767921,1.3112,145.16,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724422768123,0.05051916,145.12,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724422768327,0.05051916,145.12,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422768822,1.3112,145.16,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422769124,0.04974971,145.09,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422769519,1.3994,145.25,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422769520,6.876,145.42,145.08,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422769727,1.3033,145.26,145.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422770021,62.8632,145.2,145.08,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422770219,59.42,145.2,145.08,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422770726,59.42,145.18,144.98,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724422771027,0.04616591,145.15,145.13,0.04726904]
["bitfinex-derivatives","SOLF0:USTF0",1724422771428,59.46616591,145.15,145.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422771626,3.4458,145.09,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724422771834,59.42,145.1,144.98,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724422772223,64.46381,145.1,144.98,60.7726]
["bitfinex-derivatives","SOLF0:USTF0",1724422772422,59.42,145.1,144.98,60.7726]
["bitfinex-derivatives","SOLF0:USTF0",1724422772633,0.05212445,145.05,145.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422772824,0.05212445,145.05,145.04,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724422773020,1.3863,145.14,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422773327,1.3863,145.14,145.07,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422773529,1.3972,145.24,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422773719,3.4429,145.22,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724422773922,2.7427,145.24,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724422773923,2.7427,145.24,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422774121,0.04667304,145.19,145.02,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724422774324,0.04667304,145.19,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422774524,2.7427,145.24,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422774832,0.04531194,145.16,145.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422775128,1.3972,145.24,145.15,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422775327,59.42,145.29,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724422775519,59.42,145.29,145.17,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422776025,62.8611,145.29,145.19,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422776229,60.8172,145.32,145.19,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422776434,0.05239596,145.24,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724422776831,1.3972,145.32,145.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422777125,0.04415622,145.25,145.24,62.8622]
["bitfinex-derivatives","SOLF0:USTF0",1724422777328,59.42,145.38,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422777526,1.2731,145.39,145.29,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422778022,1.2731,145.39,145.32,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422778736,0.04661398,145.37,145.34,0.05188424]
["bitfinex-derivatives","SOLF0:USTF0",1724422780334,0.04661398,145.37,145.36,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724422780935,33.7077,145.47,145.39,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724422781128,6.1677,145.47,145.39,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724422781326,2.7307,145.47,145.36,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422781532,1.3397,145.47,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724422781731,1.3397,145.47,145.38,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422781928,62.8558,145.52,145.41,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422782131,62.8558,145.52,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724422782335,63.2598,145.55,145.43,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422782531,2.5485,145.55,145.45,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422783135,59.42,145.59,145.47,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422783434,59.42,145.52,145.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422784036,0.04866492,145.47,145.45,0.04675111]
["bitfinex-derivatives","SOLF0:USTF0",1724422784535,62.8558,145.52,145.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422784734,0.04665722,145.47,145.45,0.04700344]
["bitfinex-derivatives","SOLF0:USTF0",1724422785235,59.42,145.54,145.45,0.04700344]
["bitfinex-derivatives","SOLF0:USTF0",1724422785430,0.04585375,145.47,145.45,0.04700344]
["bitfinex-derivatives","SOLF0:USTF0",1724422785632,3.4374,145.45,145.35,60.7051]
["bitfinex-derivatives","SOLF0:USTF0",1724422785835,59.42,145.44,145.32,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422786127,59.42,145.44,145.39,0.04958635]
["bitfinex-derivatives","SOLF0:USTF0",1724422786336,59.42,145.42,145.29,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422786530,59.42,145.42,145.31,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422787136,59.42,145.44,145.31,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422787434,59.42,145.42,145.31,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422787632,0.04685849,145.39,145.36,0.05152983]
["bitfinex-derivatives","SOLF0:USTF0",1724422787938,59.42,145.4,145.26,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422788330,59.42,145.38,145.36,0.05074823]
["bitfinex-derivatives","SOLF0:USTF0",1724422788533,59.42,145.38,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422788836,60.7711,145.38,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422789239,59.42,145.33,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422789536,3.4399,145.34,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422789731,0.04988265,145.28,145.26,0.04837335]
["bitfinex-derivatives","SOLF0:USTF0",1724422790139,1.3511,145.38,145.26,59.46837335]
["bitfinex-derivatives","SOLF0:USTF0",1724422790328,1.3511,145.38,145.29,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422790731,1.3511,145.38,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724422791338,4.79,145.38,145.32,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724422791637,0.05048981,145.36,145.33,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1724422792534,0.05048981,145.36,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724422794035,0.05048981,145.36,145.33,0.04877701]
["bitfinex-derivatives","SOLF0:USTF0",1724422795126,59.42,145.34,145.2,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422795736,59.42,145.32,145.2,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422796327,0.04957566,145.27,145.25,0.05111431]
["bitfinex-derivatives","SOLF0:USTF0",1724422796529,0.04957566,145.27,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422796530,59.46957566,145.27,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422796735,59.42,145.27,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422797037,59.42,145.3,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422797233,3.4415,145.28,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724422797437,1.3528,145.31,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422797633,60.7564,145.35,145.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422797838,59.42,145.3,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422798136,0.04828848,145.27,145.25,0.04882052]
["bitfinex-derivatives","SOLF0:USTF0",1724422798326,0.04828848,145.27,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422798527,59.42,145.25,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422798740,0.05030565,145.23,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422799039,59.47030565,145.23,145.2,0.04882052]
["bitfinex-derivatives","SOLF0:USTF0",1724422799237,59.42,145.23,145.09,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422799442,0.05088104,145.2,145.09,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422799639,59.42,145.23,145.15,0.04882052]
["bitfinex-derivatives","SOLF0:USTF0",1724422800033,0.04784285,145.16,145.15,0.04882052]
["bitfinex-derivatives","SOLF0:USTF0",1724422800239,59.42,145.23,145.15,0.04882052]
["bitfinex-derivatives","SOLF0:USTF0",1724422800441,0.04851587,145.17,145.15,0.04882052]
["bitfinex-derivatives","SOLF0:USTF0",1724422800730,1.3746,145.24,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422800930,0.04449668,145.17,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724422801239,59.42,145.2,145.15,0.0441926]
["bitfinex-derivatives","SOLF0:USTF0",1724422801441,0.05183283,145.16,145.15,0.0441926]
["bitfinex-derivatives","SOLF0:USTF0",1724422801632,59.42,145.2,145.07,60.8225]
["bitfinex-derivatives","SOLF0:USTF0",1724422801833,0.04501201,145.17,145.16,0.04782377]
["bitfinex-derivatives","SOLF0:USTF0",1724422802136,59.42,145.18,145.07,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422802637,59.42,145.18,145.04,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422803041,0.0484,145.12,145.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422803238,59.42,145.13,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724422803440,0.04727371,145.08,145.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422803638,59.42,145.11,145.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422803831,59.42,145.11,144.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422803832,0.04428923,145.05,144.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422804136,0.04428923,145.05,144.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422804336,0.04428923,145.05,144.95,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422804540,1.398,145.1,144.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422804743,0.04866324,145.01,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724422804940,1.297,145.12,145.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422805243,1.297,145.12,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724422805441,1.4033,145.17,145.06,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422805635,1.398,145.18,145.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422805831,1.297,145.21,144.99,3.42376016]
["bitfinex-derivatives","SOLF0:USTF0",1724422806034,60.7063,145.31,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422806231,1.2863,145.31,145.2,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422806433,60.7063,145.31,145.18,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422806634,0.04392208,145.26,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422806937,59.42,145.24,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422807145,59.42,145.21,145.09,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422807436,59.42,145.16,145.05,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724422807645,59.42,145.16,145.04,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724422807840,59.42,145.16,144.72,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724422808038,59.42,145.13,144.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422808231,59.42,145.13,144.93,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1724422808232,0.04765142,145.11,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422808436,59.42,145.15,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422808736,0.05286563,145.07,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422809243,0.05286563,145.07,144.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422809538,59.42,145.19,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422809743,59.42,145.15,145.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422809944,59.42,145.15,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422810140,3.4451,145.12,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724422810334,59.42,145.15,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422810535,59.42,145.12,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422810733,59.42,145.12,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724422811041,0.05064192,145.08,145.06,0.04629734]
["bitfinex-derivatives","SOLF0:USTF0",1724422811437,3.4455,145.1,145.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422811740,0.04482887,145.08,144.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422811941,0.04482887,145.08,145.04,59.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1724422812141,59.42,145.16,145.04,59.46782966]
["bitfinex-derivatives","SOLF0:USTF0",1724422812335,1.2863,145.2,145.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422812336,0.05258569,145.07,145.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422812745,59.42,145.16,145.03,0.04688262]
["bitfinex-derivatives","SOLF0:USTF0",1724422813041,59.42,145.18,145.07,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422813237,1.3241,145.19,145.1,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422813436,1.3241,145.19,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724422813638,27.52,145.23,145.12,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422814038,27.52,145.23,145.14,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422814437,0.04469379,145.19,145.16,0.04515385]
["bitfinex-derivatives","SOLF0:USTF0",1724422815042,59.42,145.28,145.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422815342,1.3142,145.29,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724422815743,0.05166012,145.23,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724422815943,59.42,145.33,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422816143,59.42,145.36,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422816343,3.4396,145.35,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422816639,3.4396,145.35,145.21,0.04613228]
["bitfinex-derivatives","SOLF0:USTF0",1724422816640,0.04561199,145.31,145.22,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422816843,0.04561199,145.31,145.18,60.7728]
["bitfinex-derivatives","SOLF0:USTF0",1724422816844,59.46561199,145.31,145.28,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1724422817042,59.42,145.31,145.28,0.04880031]
["bitfinex-derivatives","SOLF0:USTF0",1724422817346,0.05075017,145.31,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422817542,0.05075017,145.31,145.28,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1724422817738,1.3595,145.37,145.28,59.46989762]
["bitfinex-derivatives","SOLF0:USTF0",1724422817942,0.04973244,145.31,145.28,0.04989762]
["bitfinex-derivatives","SOLF0:USTF0",1724422818144,0.04973244,145.31,145.26,62.8617]
["bitfinex-derivatives","SOLF0:USTF0",1724422818346,59.42,145.34,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422818643,3.49357631,145.3,145.28,0.04455644]
["bitfinex-derivatives","SOLF0:USTF0",1724422818848,3.49357631,145.3,145.18,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724422818849,59.42,145.27,145.17,60.8201]
["bitfinex-derivatives","SOLF0:USTF0",1724422819140,59.42,145.27,145.18,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724422819345,59.42,145.32,145.19,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422819737,59.42,145.32,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422819942,59.42,145.35,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422820143,0.05135786,145.27,145.26,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422820342,60.7795,145.37,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422820641,59.42,145.35,145.18,3.46558341]
["bitfinex-derivatives","SOLF0:USTF0",1724422820844,59.42,145.3,145.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724422821047,59.42,145.28,145.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724422821548,0.05091933,145.24,145.21,0.0480104]
["bitfinex-derivatives","SOLF0:USTF0",1724422821847,0.05091933,145.24,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724422822049,1.3595,145.37,145.21,59.4680104]
["bitfinex-derivatives","SOLF0:USTF0",1724422822250,1.3595,145.37,145.26,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422822448,59.42,145.33,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422822951,62.8601,145.33,145.21,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422823153,0.0460443,145.28,145.26,0.05268332]
["bitfinex-derivatives","SOLF0:USTF0",1724422823340,59.42,145.33,145.26,0.05268332]
["bitfinex-derivatives","SOLF0:USTF0",1724422823545,59.42,145.35,145.26,0.05268332]
["bitfinex-derivatives","SOLF0:USTF0",1724422823746,62.8597,145.35,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724422823941,0.04348928,145.32,145.29,0.0511749]
["bitfinex-derivatives","SOLF0:USTF0",1724422824154,59.42,145.3,145.29,0.04963768]
["bitfinex-derivatives","SOLF0:USTF0",1724422824346,0.04926834,145.32,145.29,0.04963768]
["bitfinex-derivatives","SOLF0:USTF0",1724422825747,0.04926834,145.32,145.31,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724422826047,0.04926834,145.32,145.29,0.04963768]
["bitfinex-derivatives","SOLF0:USTF0",1724422826651,0.04926834,145.32,145.3,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422827044,0.04926834,145.32,145.29,0.04963768]
["bitfinex-derivatives","SOLF0:USTF0",1724422827250,59.42,145.32,145.2,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724422827455,59.42,145.31,145.25,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724422827653,59.42,145.31,145.2,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724422827851,59.42,145.36,145.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422828053,1.3595,145.37,145.25,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422828249,59.42,145.35,145.23,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422828453,0.04448155,145.3,145.27,0.05146559]
["bitfinex-derivatives","SOLF0:USTF0",1724422828948,0.04448155,145.3,145.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422829155,3.4391,145.37,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724422829348,60.7231,145.4,145.28,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422829745,60.7231,145.4,145.28,62.861]
["bitfinex-derivatives","SOLF0:USTF0",1724422829952,59.42,145.36,145.24,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422830157,59.42,145.38,145.26,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1724422830352,0.04392033,145.31,145.29,0.05213863]
["bitfinex-derivatives","SOLF0:USTF0",1724422830545,0.04636202,145.31,145.29,0.04995524]
["bitfinex-derivatives","SOLF0:USTF0",1724422831052,47.58,145.3,145.29,0.04995524]
["bitfinex-derivatives","SOLF0:USTF0",1724422831259,47.58,145.3,145.2,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724422831458,47.58,145.25,145.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724422831654,47.58,145.25,145.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422831849,47.58,145.23,145.11,48.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724422832050,1.3578,145.32,145.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724422832051,47.58,145.18,145.07,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724422832253,47.58,145.18,145.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422832561,0.04793496,145.14,145.11,0.04726068]
["bitfinex-derivatives","SOLF0:USTF0",1724422833059,47.58,145.08,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422834049,0.05292632,145.03,145.0,0.04777663]
["bitfinex-derivatives","SOLF0:USTF0",1724422834555,0.05292632,145.03,145.0,47.62777663]
["bitfinex-derivatives","SOLF0:USTF0",1724422834749,48.9215,145.14,145.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422835359,75.1,145.17,145.04,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422835860,0.05260668,145.12,145.09,0.04501451]
["bitfinex-derivatives","SOLF0:USTF0",1724422836259,0.04817921,145.12,145.09,0.04679665]
["bitfinex-derivatives","SOLF0:USTF0",1724422837356,47.58,145.1,145.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422837558,47.58,145.1,144.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422837957,47.58,145.13,145.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422838151,47.58,145.13,145.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422838559,0.04683806,145.09,145.06,0.04804252]
["bitfinex-derivatives","SOLF0:USTF0",1724422839161,47.58,145.08,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724422839360,47.58,145.05,144.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422839662,47.58,145.05,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724422839864,47.58,145.1,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724422839865,47.58,145.1,144.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422840064,0.04670956,145.05,144.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422840253,0.04670956,145.05,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422840458,0.04843871,145.01,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422840653,0.05069331,144.99,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422840852,0.0465965,144.98,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724422841064,3.4465,145.06,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422841365,0.04936441,145.02,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724422841566,0.04513189,145.02,144.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422842266,0.04513189,145.02,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422842454,47.58,145.1,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724422842660,47.58,145.06,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422842856,0.04799459,145.0,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422843061,0.04799459,145.0,144.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422843260,0.04799459,145.0,144.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422844063,0.04799459,145.0,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724422844367,0.04799459,145.0,144.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422844772,0.04799459,145.0,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724422844973,0.04799459,145.0,144.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422845160,0.04799459,145.0,144.97,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724422845469,0.04799459,145.0,144.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422845770,0.04799459,145.0,144.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422846269,0.04799459,145.0,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724422846469,0.04799459,145.0,144.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422846659,0.04799459,145.0,144.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422846660,0.04799459,145.0,144.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422846864,0.04799459,145.0,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724422847866,0.04799459,145.0,144.98,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724422848067,0.04799459,145.0,144.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422848368,1.3992,145.12,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724422848561,1.3992,145.12,145.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422849167,47.58,145.09,144.96,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422849375,3.447,145.04,144.96,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422849674,3.447,145.04,145.01,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1724422849876,47.58,145.07,145.01,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1724422850070,0.04336705,145.04,145.01,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1724422850463,3.49036705,145.04,145.01,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1724422850974,0.04336705,145.04,145.01,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1724422851477,47.62336705,145.04,145.01,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1724422852578,3.4474,145.03,145.01,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1724422852874,0.04336705,145.04,145.01,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1724422853475,0.04336705,145.04,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724422853778,0.04336705,145.04,145.01,0.052091]
["bitfinex-derivatives","SOLF0:USTF0",1724422853981,0.04336705,145.04,145.02,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724422854178,0.04336705,145.04,145.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422854576,3.4449,145.13,145.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422854778,1.4074,145.16,145.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422854973,1.4074,145.16,145.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422855479,3.4448,145.14,145.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422855687,0.0470226,145.12,145.1,0.04746241]
["bitfinex-derivatives","SOLF0:USTF0",1724422855877,3.4461,145.08,144.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422856078,47.58,145.12,145.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422856382,47.58,145.14,145.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422856582,48.9874,145.16,145.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422856983,0.0472211,145.11,145.08,0.04627238]
["bitfinex-derivatives","SOLF0:USTF0",1724422858480,0.0472211,145.11,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724422858683,0.0472211,145.11,145.08,0.04627238]
["bitfinex-derivatives","SOLF0:USTF0",1724422859081,47.58,145.21,145.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422859284,47.58,145.23,145.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422859484,47.58,145.21,145.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422860085,3.4439,145.17,145.08,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422860290,0.04508576,145.16,145.13,0.05135516]
["bitfinex-derivatives","SOLF0:USTF0",1724422861190,3.48918576,145.16,145.13,0.05135516]
["bitfinex-derivatives","SOLF0:USTF0",1724422861391,0.04508576,145.16,145.13,0.05135516]
["bitfinex-derivatives","SOLF0:USTF0",1724422861683,0.04508576,145.16,145.04,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724422861684,47.58,145.14,145.04,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724422861886,47.58,145.14,145.01,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422862281,3.4454,145.11,145.05,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724422862485,47.58,145.14,145.01,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422862886,0.04761278,145.09,145.06,0.04339706]
["bitfinex-derivatives","SOLF0:USTF0",1724422863383,47.58,145.08,144.96,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422863590,47.58,145.06,144.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422863982,47.58,145.06,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724422864688,0.05178787,145.03,144.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422864889,0.05178787,145.03,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422865090,0.0466843,145.0,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724422865385,0.05188757,145.01,144.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422865585,47.58,145.11,145.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422865785,3.4458,145.09,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724422866091,1.3796,145.13,145.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422866293,48.9596,145.13,145.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422866682,3.49535495,145.08,145.05,0.04471153]
["bitfinex-derivatives","SOLF0:USTF0",1724422866889,0.04935495,145.08,145.05,0.04471153]
["bitfinex-derivatives","SOLF0:USTF0",1724422867689,0.04935495,145.08,144.9,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724422867690,47.58,145.07,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422868194,3.446,145.08,144.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422868391,47.58,145.05,144.93,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724422868686,47.58,145.05,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724422868687,0.05287995,145.0,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724422868894,0.05287995,145.0,144.93,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724422869288,0.05287995,145.0,144.9,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724422869490,0.04868758,144.96,144.87,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422869686,47.58,144.98,144.85,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724422869893,0.04754286,144.93,144.86,6.35155269]
["bitfinex-derivatives","SOLF0:USTF0",1724422870086,0.04754286,144.93,144.84,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422870287,0.0520134,144.9,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724422870486,0.0520134,144.9,144.87,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422870694,0.0520134,144.9,144.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422870987,0.04741311,144.91,144.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422871191,27.56,145.12,144.89,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1724422871392,47.58,145.04,144.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422871591,47.58,145.02,144.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422871785,3.4483,144.99,144.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422871986,3.4483,144.99,144.87,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724422871987,47.58,144.94,144.68,10.30689088]
["bitfinex-derivatives","SOLF0:USTF0",1724422872291,0.04473208,144.86,144.83,0.04951957]
["bitfinex-derivatives","SOLF0:USTF0",1724422872590,3.45,144.92,144.8,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422872799,0.05244373,144.86,144.83,0.04715199]
["bitfinex-derivatives","SOLF0:USTF0",1724422872985,0.05244373,144.86,144.85,51.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724422873289,1.3795,144.95,144.85,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422873689,1.3795,144.95,144.8,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724422873893,1.3795,144.95,144.85,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422874093,0.04346049,144.91,144.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422874284,48.8895,145.02,144.88,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422874489,48.8895,145.02,144.9,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422874989,1.3095,145.02,144.9,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422875194,1.3095,145.02,144.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422875395,1.3095,145.02,144.95,0.04692019]
["bitfinex-derivatives","SOLF0:USTF0",1724422875396,0.05204167,144.97,144.95,0.04692019]
["bitfinex-derivatives","SOLF0:USTF0",1724422875595,0.0496389,144.97,144.95,0.04692019]
["bitfinex-derivatives","SOLF0:USTF0",1724422876793,47.6296389,144.97,144.84,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422876998,47.58,144.94,144.81,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422877201,47.58,144.94,144.84,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422877495,47.58,144.94,144.67,61.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724422877496,47.58,144.87,144.75,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422877699,47.58,144.87,144.75,51.09398469]
["bitfinex-derivatives","SOLF0:USTF0",1724422878192,0.04824983,144.82,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724422878400,0.04419326,144.83,144.8,47.63142318]
["bitfinex-derivatives","SOLF0:USTF0",1724422878593,2.5767,144.93,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724422878996,0.04663053,144.91,144.88,0.05202979]
["bitfinex-derivatives","SOLF0:USTF0",1724422880400,47.58,144.9,144.88,0.05202979]
["bitfinex-derivatives","SOLF0:USTF0",1724422880594,47.58,144.9,144.75,48.9206]
["bitfinex-derivatives","SOLF0:USTF0",1724422880893,47.58,144.87,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724422881095,47.58,144.89,144.77,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422881596,0.04380513,144.84,144.82,0.0495464]
["bitfinex-derivatives","SOLF0:USTF0",1724422881795,47.58,144.92,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724422881998,0.04370909,144.89,144.87,0.04439201]
["bitfinex-derivatives","SOLF0:USTF0",1724422882187,47.62370909,144.89,144.87,0.04439201]
["bitfinex-derivatives","SOLF0:USTF0",1724422883092,0.04370909,144.89,144.87,0.04439201]
["bitfinex-derivatives","SOLF0:USTF0",1724422884199,47.58,145.0,144.88,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422884497,51.028,145.0,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724422884698,47.58,145.03,144.88,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422884998,3.4484,144.98,144.88,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422885200,47.58,144.98,144.86,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1724422885497,0.04566183,144.94,144.92,0.04701355]
["bitfinex-derivatives","SOLF0:USTF0",1724422885897,47.58,144.93,144.79,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422886200,47.58,144.9,144.79,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422886398,47.58,144.9,144.77,51.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724422886896,0.04844289,144.85,144.77,51.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724422887198,0.04844289,144.85,144.82,0.04823893]
["bitfinex-derivatives","SOLF0:USTF0",1724422887403,0.04844289,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724422889401,2.752,144.94,144.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422889598,47.58,145.0,144.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422889904,47.58,145.0,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724422890096,3.4477,145.01,144.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422890296,51.6012,145.02,144.14,64.80037806]
["bitfinex-derivatives","SOLF0:USTF0",1724422890297,47.58,144.94,144.67,52.38704957]
["bitfinex-derivatives","SOLF0:USTF0",1724422890497,47.62480674,144.92,144.9,0.05271201]
["bitfinex-derivatives","SOLF0:USTF0",1724422890698,47.58,144.92,144.78,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724422890896,1.3625,144.91,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724422891199,3.4508,144.88,144.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422891501,47.58,144.9,144.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422891702,51.0305,144.9,144.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422891903,0.04773402,144.85,144.83,0.04396981]
["bitfinex-derivatives","SOLF0:USTF0",1724422892103,0.04505525,144.85,144.83,0.04396981]
["bitfinex-derivatives","SOLF0:USTF0",1724422892499,0.04505525,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724422893001,0.04505525,144.85,144.83,0.04396981]
["bitfinex-derivatives","SOLF0:USTF0",1724422894098,0.04505525,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724422894399,1.3625,144.91,144.84,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422894901,1.3191,144.96,144.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422895302,1.3191,144.96,144.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422895505,0.05187525,144.94,144.91,0.04803625]
["bitfinex-derivatives","SOLF0:USTF0",1724422895702,0.05187525,144.94,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724422895901,1.3191,145.03,144.93,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422896108,1.3191,145.03,144.89,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422896309,1.3191,145.03,144.94,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422896599,1.3191,145.03,144.92,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422897108,0.0476625,144.99,144.96,0.04383991]
["bitfinex-derivatives","SOLF0:USTF0",1724422897604,0.0476625,144.99,144.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422898203,48.9458,145.09,144.97,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422898604,47.58,145.07,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422898904,47.58,145.05,144.92,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1724422899097,47.58,145.05,144.82,339.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724422899098,47.58,144.95,144.85,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724422899301,47.58,145.0,144.89,0.05251158]
["bitfinex-derivatives","SOLF0:USTF0",1724422899499,47.58,145.0,144.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422899699,47.58,144.92,144.65,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724422899904,47.58,144.92,144.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422900113,47.58,144.9,144.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422900504,47.58,144.9,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724422900808,1.3658,144.91,144.83,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1724422901010,0.05029338,144.88,144.83,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1724422901406,0.05029338,144.88,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724422901711,0.05029338,144.88,144.83,47.63126893]
["bitfinex-derivatives","SOLF0:USTF0",1724422902004,47.58,144.97,144.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422902399,48.8566,144.99,144.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422902601,52.3049,144.99,144.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422902811,1.2766,144.99,144.91,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422903013,0.05268827,144.94,144.91,47.62366317]
["bitfinex-derivatives","SOLF0:USTF0",1724422903305,47.58,145.02,144.91,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422903510,47.58,145.07,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422903808,48.9292,145.09,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724422904105,48.9292,145.09,144.95,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422904411,48.9292,145.09,144.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422904613,0.05050559,145.03,145.01,0.04572953]
["bitfinex-derivatives","SOLF0:USTF0",1724422904914,0.04829913,145.03,145.01,47.62572953]
["bitfinex-derivatives","SOLF0:USTF0",1724422905407,47.58,145.14,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724422906205,51.0241,145.16,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724422906410,0.043934,145.13,145.1,0.04972616]
["bitfinex-derivatives","SOLF0:USTF0",1724422906811,47.58,145.12,145.1,0.04972616]
["bitfinex-derivatives","SOLF0:USTF0",1724422907306,51.0251,145.12,144.98,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422907506,51.0251,145.12,145.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422907507,47.58,145.12,145.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422907812,47.58,145.14,145.03,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422908512,0.04383893,145.1,145.07,0.04427027]
["bitfinex-derivatives","SOLF0:USTF0",1724422908713,0.0500352,145.1,145.07,0.04493848]
["bitfinex-derivatives","SOLF0:USTF0",1724422908923,0.0500352,145.1,145.08,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422909105,0.0500352,145.1,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724422909617,0.0500352,145.1,145.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422909808,47.58,145.12,145.0,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422910117,47.58,145.12,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724422910312,47.58,145.12,145.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422910617,3.9225,145.18,145.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422910814,0.04512907,145.08,145.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422911011,3.9225,145.18,145.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422911212,0.04601461,145.13,145.09,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422911514,0.04601461,145.13,145.11,47.62602362]
["bitfinex-derivatives","SOLF0:USTF0",1724422911712,1.3492,145.18,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724422911914,1.3492,145.18,145.11,47.6283213]
["bitfinex-derivatives","SOLF0:USTF0",1724422911915,47.58,145.23,145.11,47.6283213]
["bitfinex-derivatives","SOLF0:USTF0",1724422912218,0.05087567,145.16,145.11,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422912419,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422913120,0.05087567,145.16,145.12,3.49581359]
["bitfinex-derivatives","SOLF0:USTF0",1724422913421,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422913620,0.05087567,145.16,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724422913921,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422914511,0.05087567,145.16,145.12,3.49591359]
["bitfinex-derivatives","SOLF0:USTF0",1724422914711,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422915218,0.05087567,145.16,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724422915523,0.05087567,145.16,145.12,47.63091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422916817,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422917312,0.05087567,145.16,145.12,3.49581359]
["bitfinex-derivatives","SOLF0:USTF0",1724422917621,3.49497567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422917817,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422918225,0.05087567,145.16,145.12,47.63091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422918530,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422918929,0.05087567,145.16,145.12,3.49591359]
["bitfinex-derivatives","SOLF0:USTF0",1724422919424,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422920027,0.05087567,145.16,145.12,3.49581359]
["bitfinex-derivatives","SOLF0:USTF0",1724422920226,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422920827,47.58,145.15,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422921330,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422921826,3.49507567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422922027,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422922430,3.49497567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422922630,0.05087567,145.16,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422923225,47.58,145.13,145.12,0.05091359]
["bitfinex-derivatives","SOLF0:USTF0",1724422923425,47.58,145.13,145.03,48.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724422923728,1.3751,145.15,145.03,48.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724422924529,0.05099251,145.1,145.08,0.04433255]
["bitfinex-derivatives","SOLF0:USTF0",1724422924731,47.58,145.13,145.08,0.04433255]
["bitfinex-derivatives","SOLF0:USTF0",1724422924934,3.4465,145.06,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724422925132,47.58,145.11,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724422925731,47.58,145.13,145.02,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422926036,0.04640466,145.09,145.06,0.05210492]
["bitfinex-derivatives","SOLF0:USTF0",1724422926628,0.04640466,145.09,145.07,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422926928,0.04640466,145.09,145.06,0.05210492]
["bitfinex-derivatives","SOLF0:USTF0",1724422927628,3.4437,145.18,145.08,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422927831,1.3639,145.2,145.08,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422928330,3.4439,145.17,145.08,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422928533,1.3639,145.2,145.08,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422928731,0.04637281,145.15,145.13,0.05124021]
["bitfinex-derivatives","SOLF0:USTF0",1724422928930,47.58,145.19,145.13,0.05124021]
["bitfinex-derivatives","SOLF0:USTF0",1724422929132,0.04487557,145.15,145.13,0.05124021]
["bitfinex-derivatives","SOLF0:USTF0",1724422930234,0.04487557,145.15,145.13,47.63124021]
["bitfinex-derivatives","SOLF0:USTF0",1724422930431,0.04487557,145.15,145.14,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724422930735,2.7436,145.25,145.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422930935,47.58,145.19,145.06,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422931438,47.58,145.19,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724422931830,0.05101085,145.16,145.13,0.04769514]
["bitfinex-derivatives","SOLF0:USTF0",1724422932029,2.7436,145.25,145.13,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422932229,0.05148512,145.16,145.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422932429,2.7436,145.25,145.15,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422932838,0.05125863,145.21,145.19,0.04960444]
["bitfinex-derivatives","SOLF0:USTF0",1724422933536,3.49425863,145.21,145.19,0.04960444]
["bitfinex-derivatives","SOLF0:USTF0",1724422933732,0.05125863,145.21,145.19,0.04960444]
["bitfinex-derivatives","SOLF0:USTF0",1724422934529,3.4432,145.2,145.19,0.04960444]
["bitfinex-derivatives","SOLF0:USTF0",1724422935037,0.05125863,145.21,145.19,0.04960444]
["bitfinex-derivatives","SOLF0:USTF0",1724422935628,0.05125863,145.21,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724422935835,1.2969,145.31,145.2,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422936232,1.2969,145.31,145.23,51.0224]
["bitfinex-derivatives","SOLF0:USTF0",1724422936433,1.2969,145.31,145.23,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422937027,0.05184051,145.28,145.26,0.04542154]
["bitfinex-derivatives","SOLF0:USTF0",1724422937229,3.4394,145.36,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724422937631,1.3727,145.39,145.27,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422937829,1.3727,145.39,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724422938133,1.3727,145.39,145.27,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422938334,0.04566496,145.36,145.33,0.05221702]
["bitfinex-derivatives","SOLF0:USTF0",1724422941534,47.58,145.34,145.21,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724422941734,3.441,145.29,145.21,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724422941936,48.981,145.33,145.21,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724422942129,1.401,145.33,145.22,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422942328,1.401,145.33,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724422942533,0.04803318,145.29,145.26,0.04554396]
["bitfinex-derivatives","SOLF0:USTF0",1724422942933,0.04803318,145.29,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724422943433,0.04803318,145.29,145.27,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422943632,0.04803318,145.29,145.26,0.04554396]
["bitfinex-derivatives","SOLF0:USTF0",1724422944538,0.04803318,145.29,145.27,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422944738,1.401,145.39,145.27,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422945040,3.4401,145.33,145.26,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724422945238,47.58,145.37,145.25,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422945941,0.04935515,145.32,145.3,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1724422946142,47.58,145.37,145.3,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1724422946733,0.04635789,145.35,145.3,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1724422948129,47.62635789,145.35,145.3,0.04900794]
["bitfinex-derivatives","SOLF0:USTF0",1724422948331,3.4418,145.26,145.2,232.443]
["bitfinex-derivatives","SOLF0:USTF0",1724422948529,47.58,145.31,145.17,3.46497615]
["bitfinex-derivatives","SOLF0:USTF0",1724422948735,47.58,145.36,145.24,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422949139,3.4404,145.32,145.24,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422949341,0.05178079,145.29,145.27,0.04989936]
["bitfinex-derivatives","SOLF0:USTF0",1724422949535,0.05178079,145.29,145.27,3.49129936]
["bitfinex-derivatives","SOLF0:USTF0",1724422949734,0.05178079,145.29,145.27,0.04989936]
["bitfinex-derivatives","SOLF0:USTF0",1724422949935,0.05178079,145.29,145.27,47.62989936]
["bitfinex-derivatives","SOLF0:USTF0",1724422950837,1.2805,145.38,145.25,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422951340,1.2805,145.38,145.26,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724422951531,47.58,145.43,145.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422951735,0.04418434,145.38,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422952139,0.04730745,145.38,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422954443,3.4391,145.37,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422954642,0.04730745,145.38,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422955035,3.48630745,145.38,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422955237,0.04730745,145.38,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422955544,3.48620745,145.38,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422955736,0.04730745,145.38,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422956540,3.48620745,145.38,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422956740,0.04730745,145.38,145.36,0.04547851]
["bitfinex-derivatives","SOLF0:USTF0",1724422959239,47.62730745,145.38,145.27,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724422959439,47.58,145.38,145.27,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724422959746,47.58,145.38,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724422960145,47.58,145.38,145.28,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422960446,0.04990039,145.34,145.32,0.05210067]
["bitfinex-derivatives","SOLF0:USTF0",1724422960647,0.04950191,145.34,145.32,0.04974141]
["bitfinex-derivatives","SOLF0:USTF0",1724422962453,0.04950191,145.34,145.32,3.48994141]
["bitfinex-derivatives","SOLF0:USTF0",1724422962750,0.04950191,145.34,145.32,0.04974141]
["bitfinex-derivatives","SOLF0:USTF0",1724422965050,0.04950191,145.34,145.24,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422965249,1.2933,145.34,145.24,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422965745,1.2933,145.34,145.26,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422966145,0.04953712,145.31,145.29,0.05054436]
["bitfinex-derivatives","SOLF0:USTF0",1724422967852,0.04953712,145.31,145.29,47.63054436]
["bitfinex-derivatives","SOLF0:USTF0",1724422968050,47.58,145.42,145.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422968247,47.58,145.42,145.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422968850,3.4378,145.43,145.36,51.0192]
["bitfinex-derivatives","SOLF0:USTF0",1724422969053,1.2942,145.46,145.36,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422969256,0.04799421,145.41,145.38,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422969455,0.04799421,145.41,145.38,3.48735167]
["bitfinex-derivatives","SOLF0:USTF0",1724422969652,0.04799421,145.41,145.38,47.62865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422970852,0.04799421,145.41,145.38,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422971559,0.04799421,145.41,145.39,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422972259,0.04799421,145.41,145.38,3.48735167]
["bitfinex-derivatives","SOLF0:USTF0",1724422972959,0.04799421,145.41,145.38,47.62865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422973157,0.04799421,145.41,145.38,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422974051,3.48619421,145.41,145.38,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422974256,0.04799421,145.41,145.38,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422976864,3.48639421,145.41,145.38,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422977064,0.04799421,145.41,145.38,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422980371,0.04799421,145.41,145.38,47.62865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422980873,0.04799421,145.41,145.38,0.04865167]
["bitfinex-derivatives","SOLF0:USTF0",1724422982182,0.04799421,145.41,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724422982776,3.4369,145.47,145.41,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724422982973,1.4051,145.51,145.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422983181,1.3646,145.54,145.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422983377,3.4365,145.49,145.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422983777,0.04695069,145.47,145.44,0.05206622]
["bitfinex-derivatives","SOLF0:USTF0",1724422984886,0.04695069,145.47,145.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422985177,227.0,145.63,145.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422985380,227.0,145.63,145.4,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422985381,27.48,145.66,145.55,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422985589,47.58,145.67,145.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422985778,3.4332,145.62,145.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422985977,47.58,145.67,145.56,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422986378,0.05107917,145.63,145.6,0.04842975]
["bitfinex-derivatives","SOLF0:USTF0",1724422986888,3.4343,145.58,145.48,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1724422987189,0.05107917,145.63,145.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422987376,47.58,145.65,145.54,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422987575,47.58,145.63,145.52,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422987776,47.58,145.63,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724422987979,47.58,145.63,145.49,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422988187,47.62737382,145.58,145.55,0.04339993]
["bitfinex-derivatives","SOLF0:USTF0",1724422988380,47.62737382,145.58,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724422988581,47.58,145.56,145.42,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422988887,47.58,145.56,145.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422989284,1.4092,145.57,145.5,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422989486,47.58,145.61,145.5,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422989786,0.0437728,145.55,145.52,0.04623235]
["bitfinex-derivatives","SOLF0:USTF0",1724422990284,47.58,145.59,145.47,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422990484,3.4352,145.54,145.47,51.0165]
["bitfinex-derivatives","SOLF0:USTF0",1724422990685,0.04823167,145.55,145.52,0.04537086]
["bitfinex-derivatives","SOLF0:USTF0",1724422990881,1.4092,145.58,145.47,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422991080,3.48352063,145.55,145.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1724422991286,0.04842063,145.55,145.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1724422992989,3.48332063,145.55,145.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1724422993185,0.04842063,145.55,145.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1724422993585,3.48332063,145.55,145.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1724422993886,0.04842063,145.55,145.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1724422994091,3.4354,145.53,145.52,0.05269598]
["bitfinex-derivatives","SOLF0:USTF0",1724422994285,48.8817,145.57,145.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422994792,50.1538,145.57,145.45,51.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724422994997,50.1538,145.57,145.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422995294,0.04953177,145.52,145.5,0.04639109]
["bitfinex-derivatives","SOLF0:USTF0",1724422995490,47.62953177,145.52,145.5,0.04639109]
["bitfinex-derivatives","SOLF0:USTF0",1724422995694,47.58,145.52,145.41,51.6147]
["bitfinex-derivatives","SOLF0:USTF0",1724422995992,47.58,145.48,145.36,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1724422996293,47.58,145.45,145.34,277.8725]
["bitfinex-derivatives","SOLF0:USTF0",1724422996496,47.58,145.43,145.34,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724422996794,0.04951614,145.4,145.37,47.57197758]
["bitfinex-derivatives","SOLF0:USTF0",1724422996992,0.04808599,145.4,145.37,51.00350176]
["bitfinex-derivatives","SOLF0:USTF0",1724422997296,0.04808599,145.4,145.37,0.04440176]
["bitfinex-derivatives","SOLF0:USTF0",1724422998491,0.04808599,145.4,145.37,47.56440176]
["bitfinex-derivatives","SOLF0:USTF0",1724422998683,0.04808599,145.4,145.37,51.00330176]
["bitfinex-derivatives","SOLF0:USTF0",1724422999089,0.04808599,145.4,145.37,47.56440176]
["bitfinex-derivatives","SOLF0:USTF0",1724422999387,0.04808599,145.4,145.37,0.04440176]
["bitfinex-derivatives","SOLF0:USTF0",1724422999999,0.04808599,145.4,145.37,47.56440176]
["bitfinex-derivatives","SOLF0:USTF0",1724423000288,0.04808599,145.4,145.37,0.04440176]
["bitfinex-derivatives","SOLF0:USTF0",1724423000499,47.52,145.39,145.27,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724423000685,47.52,145.36,145.27,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724423001087,47.52,145.36,145.27,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1724423001396,47.52,145.36,145.27,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724423001597,0.0477219,145.33,145.3,0.05189399]
["bitfinex-derivatives","SOLF0:USTF0",1724423002391,3.4403,145.32,145.3,0.05189399]
["bitfinex-derivatives","SOLF0:USTF0",1724423002795,3.4405,145.31,145.3,0.05189399]
["bitfinex-derivatives","SOLF0:USTF0",1724423002996,0.0477219,145.33,145.3,0.05189399]
["bitfinex-derivatives","SOLF0:USTF0",1724423003397,3.4878219,145.33,145.3,0.05189399]
["bitfinex-derivatives","SOLF0:USTF0",1724423004501,0.0477219,145.33,145.3,0.05189399]
["bitfinex-derivatives","SOLF0:USTF0",1724423005791,0.0477219,145.33,145.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423005997,48.8746,145.44,145.31,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423006200,48.8746,145.44,145.26,4.74141226]
["bitfinex-derivatives","SOLF0:USTF0",1724423006201,1.3546,145.44,145.33,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423006394,1.3546,145.44,145.36,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423006595,1.4137,145.47,145.38,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423006796,27.48,145.49,145.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423006997,0.0529896,145.46,145.43,0.04569919]
["bitfinex-derivatives","SOLF0:USTF0",1724423007303,3.4375,145.44,145.43,0.04569919]
["bitfinex-derivatives","SOLF0:USTF0",1724423007806,3.4379,145.43,145.33,48.9057]
["bitfinex-derivatives","SOLF0:USTF0",1724423008102,47.52,145.44,145.33,48.9057]
["bitfinex-derivatives","SOLF0:USTF0",1724423008289,3.438,145.42,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724423008495,3.438,145.42,145.33,48.9057]
["bitfinex-derivatives","SOLF0:USTF0",1724423008695,0.04904047,145.39,145.36,0.0483381]
["bitfinex-derivatives","SOLF0:USTF0",1724423008897,0.04904047,145.39,145.37,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724423009197,0.04904047,145.39,145.36,0.0483381]
["bitfinex-derivatives","SOLF0:USTF0",1724423010402,0.04904047,145.39,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724423010696,1.3251,145.5,145.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423010996,3.437,145.46,145.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423011198,1.3251,145.5,145.4,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423011604,1.3251,145.5,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724423011808,0.04973677,145.46,145.44,0.04951451]
["bitfinex-derivatives","SOLF0:USTF0",1724423012506,47.52,145.57,145.44,47.56951451]
["bitfinex-derivatives","SOLF0:USTF0",1724423012799,47.52,145.57,145.47,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423013003,47.52,145.55,145.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423013193,47.52,145.55,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724423013396,47.52,145.55,145.49,0.0524799]
["bitfinex-derivatives","SOLF0:USTF0",1724423013604,0.04560545,145.51,145.49,0.0524799]
["bitfinex-derivatives","SOLF0:USTF0",1724423013802,0.04624538,145.51,145.49,0.04767384]
["bitfinex-derivatives","SOLF0:USTF0",1724423015400,0.04624538,145.51,145.49,47.56767384]
["bitfinex-derivatives","SOLF0:USTF0",1724423015601,0.04624538,145.51,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724423016005,1.3591,145.6,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724423016304,47.52,145.65,145.51,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423016902,0.04912447,145.59,145.57,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1724423017102,0.04878844,145.59,145.57,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1724423017498,3.48278844,145.59,145.57,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1724423017709,0.04878844,145.59,145.57,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1724423019805,3.48268844,145.59,145.57,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1724423020000,0.04878844,145.59,145.57,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1724423022101,0.04878844,145.59,145.57,3.48013798]
["bitfinex-derivatives","SOLF0:USTF0",1724423022404,0.04878844,145.59,145.57,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1724423022605,0.04878844,145.59,145.57,3.48013798]
["bitfinex-derivatives","SOLF0:USTF0",1724423023007,0.04878844,145.59,145.57,47.56573798]
["bitfinex-derivatives","SOLF0:USTF0",1724423023899,0.04878844,145.59,145.57,0.04573798]
["bitfinex-derivatives","SOLF0:USTF0",1724423025803,47.52,145.6,145.5,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423026104,47.52,145.63,145.5,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423026304,47.52,145.6,145.5,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423026502,47.52,145.53,145.37,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724423026709,0.04387885,145.46,145.44,0.05084448]
["bitfinex-derivatives","SOLF0:USTF0",1724423026906,0.04624007,145.46,145.44,0.05172064]
["bitfinex-derivatives","SOLF0:USTF0",1724423029208,3.48344007,145.46,145.44,0.05172064]
["bitfinex-derivatives","SOLF0:USTF0",1724423029400,0.04624007,145.46,145.44,0.05172064]
["bitfinex-derivatives","SOLF0:USTF0",1724423029804,3.438,145.42,145.37,279.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724423030016,47.52,145.47,145.35,50.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724423030804,47.52,145.49,145.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423031011,1.3096,145.52,145.4,47.57176395]
["bitfinex-derivatives","SOLF0:USTF0",1724423031012,0.04551089,145.42,145.4,47.57176395]
["bitfinex-derivatives","SOLF0:USTF0",1724423031205,1.3338,145.51,145.4,47.56431631]
["bitfinex-derivatives","SOLF0:USTF0",1724423031408,3.4368,145.47,145.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423031716,1.3338,145.51,145.44,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423032212,0.05297244,145.49,145.46,47.56833191]
["bitfinex-derivatives","SOLF0:USTF0",1724423032412,0.04663093,145.49,145.46,47.57109679]
["bitfinex-derivatives","SOLF0:USTF0",1724423032607,0.04663093,145.49,145.46,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1724423035806,0.04663093,145.49,145.46,3.48809679]
["bitfinex-derivatives","SOLF0:USTF0",1724423036206,0.04663093,145.49,145.46,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1724423037406,0.04663093,145.49,145.46,3.48809679]
["bitfinex-derivatives","SOLF0:USTF0",1724423038108,0.04663093,145.49,145.46,0.05109679]
["bitfinex-derivatives","SOLF0:USTF0",1724423039008,0.04663093,145.49,145.46,47.57109679]
["bitfinex-derivatives","SOLF0:USTF0",1724423039213,1.3132,145.56,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423039613,3.435,145.55,145.49,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724423040112,4.7479,145.56,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724423040317,0.05124719,145.54,145.52,0.04745883]
["bitfinex-derivatives","SOLF0:USTF0",1724423041417,3.4353,145.53,145.52,0.04745883]
["bitfinex-derivatives","SOLF0:USTF0",1724423042110,3.48634719,145.54,145.52,0.04745883]
["bitfinex-derivatives","SOLF0:USTF0",1724423042311,0.05124719,145.54,145.52,0.04745883]
["bitfinex-derivatives","SOLF0:USTF0",1724423042713,3.48654719,145.54,145.52,0.04745883]
["bitfinex-derivatives","SOLF0:USTF0",1724423042913,0.05124719,145.54,145.52,0.04745883]
["bitfinex-derivatives","SOLF0:USTF0",1724423043617,0.05124719,145.54,145.52,3.48285883]
["bitfinex-derivatives","SOLF0:USTF0",1724423044023,0.05124719,145.54,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724423045108,3.4338,145.6,145.52,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423045311,2.6537,145.63,145.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423045512,1.367,145.66,145.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423045813,3.4334,145.62,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724423046117,0.04565123,145.6,145.58,0.04508081]
["bitfinex-derivatives","SOLF0:USTF0",1724423047018,0.04565123,145.6,145.5,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423047213,47.52,145.61,145.5,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423047408,3.4347,145.56,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724423047614,47.52,145.59,145.48,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1724423047821,47.52,145.59,145.48,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724423048014,3.4355,145.53,145.52,0.04743269]
["bitfinex-derivatives","SOLF0:USTF0",1724423049721,0.0463776,145.55,145.52,0.04743269]
["bitfinex-derivatives","SOLF0:USTF0",1724423051019,3.4812776,145.55,145.52,0.04743269]
["bitfinex-derivatives","SOLF0:USTF0",1724423051315,0.0463776,145.55,145.52,0.04743269]
["bitfinex-derivatives","SOLF0:USTF0",1724423051520,0.0463776,145.55,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724423051821,0.0463776,145.55,145.52,0.04743269]
["bitfinex-derivatives","SOLF0:USTF0",1724423052621,0.0463776,145.55,145.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423052822,2.7656,145.64,145.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423053027,3.4333,145.62,145.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423053316,48.59883,145.7,145.56,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423053518,3.914,145.69,145.56,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423053720,47.52,145.67,145.56,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423053915,0.04425553,145.63,145.6,0.05159579]
["bitfinex-derivatives","SOLF0:USTF0",1724423054115,3.4335,145.61,145.6,0.05159579]
["bitfinex-derivatives","SOLF0:USTF0",1724423054320,47.52,145.63,145.53,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724423054715,3.4341,145.59,145.53,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1724423054920,47.52,145.63,145.53,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1724423055225,47.52,145.63,145.54,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724423055523,0.05168106,145.59,145.57,0.04718252]
["bitfinex-derivatives","SOLF0:USTF0",1724423057328,0.05168106,145.59,145.47,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724423057526,47.52,145.6,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423057720,1.3824,145.59,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423058021,3.4346,145.56,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423058421,0.04701243,145.54,145.51,0.05000531]
["bitfinex-derivatives","SOLF0:USTF0",1724423060327,0.04701243,145.54,145.52,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423060524,1.3255,145.61,145.52,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423060724,47.52,145.64,145.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423061025,47.52,145.64,145.52,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423061415,47.52,145.64,145.49,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724423061416,0.04840903,145.59,145.57,0.04760303]
["bitfinex-derivatives","SOLF0:USTF0",1724423061623,0.04429427,145.59,145.57,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1724423062424,3.4342,145.58,145.57,0.04549238]
["bitfinex-derivatives","SOLF0:USTF0",1724423063225,3.435,145.55,145.49,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724423063425,1.3092,145.59,145.49,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724423063725,47.52,145.6,145.49,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724423063726,47.52,145.65,145.53,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423063921,47.52,145.62,145.5,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423064117,47.5713408,145.6,145.48,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423064319,0.05087657,145.55,145.54,0.0492479]
["bitfinex-derivatives","SOLF0:USTF0",1724423064522,3.4349,145.55,145.54,0.0492479]
["bitfinex-derivatives","SOLF0:USTF0",1724423065421,3.48185491,145.56,145.54,0.0492479]
["bitfinex-derivatives","SOLF0:USTF0",1724423065629,0.04715491,145.56,145.54,0.0492479]
["bitfinex-derivatives","SOLF0:USTF0",1724423066126,47.52,145.55,145.42,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423066323,2.7002,145.54,145.42,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423066628,3.4363,145.49,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724423066828,3.4363,145.49,145.42,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423067023,0.04464343,145.47,145.44,0.04984123]
["bitfinex-derivatives","SOLF0:USTF0",1724423067221,0.04688877,145.47,145.44,0.04704013]
["bitfinex-derivatives","SOLF0:USTF0",1724423067930,47.56688877,145.47,145.44,0.04704013]
["bitfinex-derivatives","SOLF0:USTF0",1724423068119,47.52,145.47,145.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423068323,2.6256,145.46,145.34,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423069029,3.438,145.42,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724423069228,0.04966112,145.4,145.38,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1724423070728,3.4387,145.39,145.38,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1724423070930,0.04966112,145.4,145.38,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1724423072527,3.48826112,145.4,145.38,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1724423072833,0.04966112,145.4,145.38,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1724423073026,3.4387,145.39,145.38,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1724423073428,0.04966112,145.4,145.38,0.04475645]
["bitfinex-derivatives","SOLF0:USTF0",1724423074133,0.04966112,145.4,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724423074332,0.04966112,145.4,145.39,50.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724423074530,47.52,145.52,145.39,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423074728,47.52,145.52,145.35,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724423074729,3.4364,145.49,145.43,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724423074929,47.52,145.52,145.42,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423075124,0.97741,145.53,145.42,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423075334,5.14441,145.54,145.43,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423075631,0.04510806,145.5,145.47,0.04651566]
["bitfinex-derivatives","SOLF0:USTF0",1724423078238,0.04510806,145.5,145.47,47.56651566]
["bitfinex-derivatives","SOLF0:USTF0",1724423078440,0.04510806,145.5,145.49,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423079135,0.04510806,145.5,145.47,47.56651566]
["bitfinex-derivatives","SOLF0:USTF0",1724423079647,0.04510806,145.5,145.49,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423080043,0.04510806,145.5,145.47,47.56651566]
["bitfinex-derivatives","SOLF0:USTF0",1724423080642,0.04510806,145.5,145.47,51.00301566]
["bitfinex-derivatives","SOLF0:USTF0",1724423080850,0.04510806,145.5,145.47,0.04651566]
["bitfinex-derivatives","SOLF0:USTF0",1724423082348,0.04510806,145.5,145.47,51.00301566]
["bitfinex-derivatives","SOLF0:USTF0",1724423082740,0.04510806,145.5,145.47,47.56651566]
["bitfinex-derivatives","SOLF0:USTF0",1724423083446,0.04510806,145.5,145.49,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423083847,3.4346,145.57,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724423084448,3.4342,145.58,145.51,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423084751,0.05153196,145.56,145.53,0.04776509]
["bitfinex-derivatives","SOLF0:USTF0",1724423085748,0.05153196,145.56,145.54,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423086349,0.05153196,145.56,145.53,0.04776509]
["bitfinex-derivatives","SOLF0:USTF0",1724423091750,0.05153196,145.56,145.53,39.61776509]
["bitfinex-derivatives","SOLF0:USTF0",1724423093254,0.05153196,145.56,145.55,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423093455,2.7206,145.63,145.55,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423093957,1.2956,145.67,145.57,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423094355,0.04671032,145.63,145.61,0.04379738]
["bitfinex-derivatives","SOLF0:USTF0",1724423094556,0.04671032,145.63,145.61,0.05001649]
["bitfinex-derivatives","SOLF0:USTF0",1724423095150,3.47981032,145.63,145.61,0.05001649]
["bitfinex-derivatives","SOLF0:USTF0",1724423096056,0.04671032,145.63,145.61,0.05001649]
["bitfinex-derivatives","SOLF0:USTF0",1724423097051,0.04671032,145.63,145.61,3.48331649]
["bitfinex-derivatives","SOLF0:USTF0",1724423097661,0.04671032,145.63,145.61,0.05001649]
["bitfinex-derivatives","SOLF0:USTF0",1724423097960,0.04671032,145.63,145.61,39.62001649]
["bitfinex-derivatives","SOLF0:USTF0",1724423098262,1.3343,145.74,145.61,39.62001649]
["bitfinex-derivatives","SOLF0:USTF0",1724423098458,39.57,145.73,145.63,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423098655,1.3343,145.74,145.63,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423098656,3.4312,145.71,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724423098855,1.3343,145.74,145.64,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724423099059,0.05143436,145.7,145.68,0.05250161]
["bitfinex-derivatives","SOLF0:USTF0",1724423102269,0.05143436,145.7,145.68,3.48430161]
["bitfinex-derivatives","SOLF0:USTF0",1724423102569,0.05143436,145.7,145.68,0.05250161]
["bitfinex-derivatives","SOLF0:USTF0",1724423102960,1.3942,145.78,145.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423103165,3.4304,145.75,145.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423103362,67.03,145.79,145.69,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423103568,39.57,145.79,145.7,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724423103865,0.05279992,145.76,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423104273,3.4303,145.75,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423104572,0.05279992,145.76,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423104768,3.4302,145.75,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423104964,0.05279992,145.76,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423105359,3.48279992,145.76,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423105560,0.05279992,145.76,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423105969,0.05279992,145.76,145.73,3.48098599]
["bitfinex-derivatives","SOLF0:USTF0",1724423106170,0.05279992,145.76,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423106365,3.4302,145.75,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423106564,0.05279992,145.76,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423106873,3.48269992,145.76,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423107070,39.57,145.75,145.73,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1724423107263,39.57,145.75,145.65,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423107463,39.57,145.74,145.63,42.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724423107667,39.57,145.7,145.63,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724423107969,3.4323,145.66,145.59,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1724423108170,39.57,145.66,145.59,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724423108467,0.04348267,145.64,145.61,0.05141305]
["bitfinex-derivatives","SOLF0:USTF0",1724423108881,3.4332,145.62,145.61,0.05141305]
["bitfinex-derivatives","SOLF0:USTF0",1724423109171,39.57,145.62,145.51,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724423109364,39.57,145.58,145.48,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423109761,1.3705,145.63,145.48,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423109971,39.57,145.6,145.5,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1724423110172,0.05006325,145.56,145.54,0.04337327]
["bitfinex-derivatives","SOLF0:USTF0",1724423113268,0.05006325,145.56,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724423113569,0.05006325,145.56,145.54,0.04337327]
["bitfinex-derivatives","SOLF0:USTF0",1724423114970,1.3038,145.66,145.55,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724423115173,48.7938,145.66,145.55,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724423115573,1.3038,145.66,145.55,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724423115872,1.3038,145.66,145.58,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724423116069,0.04582834,145.63,145.61,0.04970059]
["bitfinex-derivatives","SOLF0:USTF0",1724423117374,2.6232,145.74,145.62,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724423117773,2.6232,145.74,145.62,50.9232]
["bitfinex-derivatives","SOLF0:USTF0",1724423118072,2.6232,145.74,145.62,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724423118466,0.05077167,145.69,145.67,0.04713228]
["bitfinex-derivatives","SOLF0:USTF0",1724423118674,0.0506522,145.69,145.67,0.04713228]
["bitfinex-derivatives","SOLF0:USTF0",1724423119764,0.0506522,145.69,145.67,3.47903228]
["bitfinex-derivatives","SOLF0:USTF0",1724423119969,0.0506522,145.69,145.67,0.04713228]
["bitfinex-derivatives","SOLF0:USTF0",1724423122369,0.0506522,145.69,145.67,47.53713228]
["bitfinex-derivatives","SOLF0:USTF0",1724423122568,3.4302,145.75,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724423123166,3.4302,145.75,145.69,50.9216]
["bitfinex-derivatives","SOLF0:USTF0",1724423123371,3.43,145.76,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724423123572,0.04431695,145.75,145.73,0.04711086]
["bitfinex-derivatives","SOLF0:USTF0",1724423123773,47.49,145.74,145.73,0.04711086]
["bitfinex-derivatives","SOLF0:USTF0",1724423123977,47.49,145.74,145.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724423124177,47.49,145.76,145.64,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1724423125177,0.05210078,145.71,145.69,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1724423125379,47.49,145.74,145.69,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1724423125575,0.04922019,145.71,145.69,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1724423126277,0.04922019,145.71,145.69,47.53786856]
["bitfinex-derivatives","SOLF0:USTF0",1724423126674,0.04922019,145.71,145.69,50.96936856]
["bitfinex-derivatives","SOLF0:USTF0",1724423126869,0.04922019,145.71,145.69,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1724423129783,3.4313,145.7,145.69,0.04786856]
["bitfinex-derivatives","SOLF0:USTF0",1724423130379,3.4313,145.7,145.61,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724423130578,39.53,145.68,145.56,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1724423130779,39.53,145.65,145.56,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1724423130981,39.53,145.67,145.56,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1724423131182,39.53,145.65,145.55,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1724423131474,39.53,145.66,145.55,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1724423131679,0.05077827,145.61,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423131980,39.53,145.66,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423132284,0.05190454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423132489,39.53,145.63,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423132989,0.05190454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423133486,0.05190454,145.64,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724423133988,0.05190454,145.64,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724423134884,0.05190454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423135386,3.48480454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423135680,0.05190454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423135879,3.48470454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423136278,0.05190454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423136680,47.43,145.63,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423136882,3.4336,145.61,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423137080,47.43,145.63,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423137282,51.3431,145.63,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423137882,0.05190454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423138286,0.05190454,145.64,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724423138988,0.05190454,145.64,145.59,3.47823575]
["bitfinex-derivatives","SOLF0:USTF0",1724423139189,0.05190454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423139691,3.4331,145.63,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423139891,0.05190454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423140883,3.48470454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423141380,0.05190454,145.64,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423141580,47.43,145.62,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423141981,3.4334,145.61,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423142186,47.43,145.62,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423142494,3.4337,145.6,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423142782,50.8637,145.6,145.59,0.04453575]
["bitfinex-derivatives","SOLF0:USTF0",1724423143998,47.43,145.6,145.48,50.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724423144287,47.43,145.56,145.48,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724423144486,47.43,145.56,145.49,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724423144686,3.4353,145.53,145.48,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724423145081,47.43,145.56,145.48,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1724423145285,0.04593822,145.52,145.49,0.05195207]
["bitfinex-derivatives","SOLF0:USTF0",1724423146684,0.04593822,145.52,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724423146885,50.1111,145.63,145.5,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724423147194,1.3482,145.63,145.55,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724423147483,3.4333,145.62,145.53,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724423147693,1.3482,145.63,145.53,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724423147890,0.04985494,145.59,145.57,0.04723647]
["bitfinex-derivatives","SOLF0:USTF0",1724423150589,0.04985494,145.59,145.57,1.43243647]
["bitfinex-derivatives","SOLF0:USTF0",1724423151292,0.04985494,145.59,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724423151790,0.04985494,145.59,145.57,4.86673647]
["bitfinex-derivatives","SOLF0:USTF0",1724423152292,0.04985494,145.59,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724423152486,1.3153,145.67,145.58,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724423152889,50.1234,145.71,145.58,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724423153188,4.0195,145.71,145.61,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1724423153488,0.05054152,145.67,145.65,0.04899463]
["bitfinex-derivatives","SOLF0:USTF0",1724423160705,42.9509,145.72,145.65,0.04899463]
["bitfinex-derivatives","SOLF0:USTF0",1724423160706,43.5997,145.76,145.65,39.56899463]
["bitfinex-derivatives","SOLF0:USTF0",1724423160994,43.5997,145.76,145.65,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724423161199,3.4308,145.73,145.66,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724423161401,39.52,145.74,145.65,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724423161593,3.431,145.72,145.65,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724423161900,39.52,145.74,145.67,0.04834178]
["bitfinex-derivatives","SOLF0:USTF0",1724423161901,0.04675641,145.7,145.67,0.04834178]
["bitfinex-derivatives","SOLF0:USTF0",1724423162293,39.52,145.69,145.67,0.04834178]
["bitfinex-derivatives","SOLF0:USTF0",1724423162593,39.52,145.69,145.58,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1724423162795,3.433,145.64,145.58,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724423162997,39.52,145.65,145.58,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1724423163301,42.9527,145.65,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724423163798,0.04767589,145.63,145.61,0.0497275]
["bitfinex-derivatives","SOLF0:USTF0",1724423164901,0.04767589,145.63,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724423165094,0.04767589,145.63,145.61,0.0497275]
["bitfinex-derivatives","SOLF0:USTF0",1724423165701,3.4332,145.62,145.61,0.0497275]
["bitfinex-derivatives","SOLF0:USTF0",1724423166395,42.9532,145.62,145.61,0.0497275]
["bitfinex-derivatives","SOLF0:USTF0",1724423166600,3.4343,145.58,145.5,42.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724423166799,39.52,145.6,145.51,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724423167096,39.52,145.57,145.39,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724423167291,39.52,145.57,145.48,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724423167489,0.05027113,145.54,145.51,0.04418386]
["bitfinex-derivatives","SOLF0:USTF0",1724423167696,0.05027113,145.54,145.51,3.47988386]
["bitfinex-derivatives","SOLF0:USTF0",1724423167999,0.05027113,145.54,145.51,0.04418386]
["bitfinex-derivatives","SOLF0:USTF0",1724423170414,3.48557113,145.54,145.51,0.04418386]
["bitfinex-derivatives","SOLF0:USTF0",1724423170706,0.05027113,145.54,145.51,0.04418386]
["bitfinex-derivatives","SOLF0:USTF0",1724423173112,0.05027113,145.54,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724423173318,0.05027113,145.54,145.51,0.04418386]
["bitfinex-derivatives","SOLF0:USTF0",1724423173621,3.4354,145.53,145.51,0.04418386]
["bitfinex-derivatives","SOLF0:USTF0",1724423174222,3.4356,145.52,145.51,0.04418386]
["bitfinex-derivatives","SOLF0:USTF0",1724423174419,50.9456,145.52,145.51,0.04418386]
["bitfinex-derivatives","SOLF0:USTF0",1724423174720,47.51,145.52,145.42,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724423174917,47.51,145.49,145.42,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724423175120,47.51,145.53,145.4,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724423175121,47.51,145.47,145.4,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724423175319,3.4372,145.45,145.4,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724423175625,47.55473633,145.44,145.41,0.0448147]
["bitfinex-derivatives","SOLF0:USTF0",1724423175919,3.4377,145.43,145.41,0.05129846]
["bitfinex-derivatives","SOLF0:USTF0",1724423176315,3.4379,145.43,145.41,0.05129846]
["bitfinex-derivatives","SOLF0:USTF0",1724423176519,0.04702719,145.44,145.41,0.05129846]
["bitfinex-derivatives","SOLF0:USTF0",1724423178224,0.04702719,145.44,145.41,3.48939846]
["bitfinex-derivatives","SOLF0:USTF0",1724423178426,0.04702719,145.44,145.41,0.05129846]
["bitfinex-derivatives","SOLF0:USTF0",1724423179523,47.51,145.53,145.42,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1724423179730,233.8656,145.64,145.44,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1724423179731,3.8812,145.58,145.44,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1724423179930,3.8812,145.58,145.44,51.00407624]
["bitfinex-derivatives","SOLF0:USTF0",1724423180225,3.8812,145.58,145.44,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1724423180617,0.04471501,145.52,145.5,0.05296411]
["bitfinex-derivatives","SOLF0:USTF0",1724423180818,47.51,145.56,145.5,0.05296411]
["bitfinex-derivatives","SOLF0:USTF0",1724423181024,0.05114464,145.52,145.5,3.48876411]
["bitfinex-derivatives","SOLF0:USTF0",1724423181224,0.05114464,145.52,145.5,0.05296411]
["bitfinex-derivatives","SOLF0:USTF0",1724423181825,3.434,145.59,145.5,0.05296411]
["bitfinex-derivatives","SOLF0:USTF0",1724423182021,48.7902,145.62,145.51,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1724423182229,1.3382,145.64,145.51,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1724423182230,3.4331,145.63,145.56,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724423182527,1.3382,145.64,145.56,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724423182723,3.4332,145.62,145.56,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724423182928,0.05171765,145.61,145.59,0.0529281]
["bitfinex-derivatives","SOLF0:USTF0",1724423184520,3.4337,145.6,145.59,0.0529281]
["bitfinex-derivatives","SOLF0:USTF0",1724423184928,0.05171765,145.61,145.59,0.0529281]
["bitfinex-derivatives","SOLF0:USTF0",1724423188030,0.05171765,145.61,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724423188732,0.05171765,145.61,145.59,3.4867281]
["bitfinex-derivatives","SOLF0:USTF0",1724423189931,47.51,145.69,145.59,0.0529281]
["bitfinex-derivatives","SOLF0:USTF0",1724423190130,47.51,145.69,145.56,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1724423190425,3.4323,145.66,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724423190631,47.51,145.69,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724423190927,3.47675461,145.66,145.64,0.04758542]
["bitfinex-derivatives","SOLF0:USTF0",1724423191329,0.04445461,145.66,145.64,0.04758542]
["bitfinex-derivatives","SOLF0:USTF0",1724423192935,47.51,145.65,145.64,0.04758542]
["bitfinex-derivatives","SOLF0:USTF0",1724423193128,47.51,145.65,145.53,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724423193333,3.4328,145.64,145.58,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724423193534,47.51,145.65,145.53,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724423193733,50.9425,145.65,145.55,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1724423193929,3.4325,145.65,145.55,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1724423194129,0.04897951,145.61,145.59,0.04690773]
["bitfinex-derivatives","SOLF0:USTF0",1724423194325,0.04897951,145.61,145.59,3.48080773]
["bitfinex-derivatives","SOLF0:USTF0",1724423194829,0.04897951,145.61,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724423195336,0.04897951,145.61,145.59,0.04690773]
["bitfinex-derivatives","SOLF0:USTF0",1724423197232,0.04897951,145.61,145.59,3.48070773]
["bitfinex-derivatives","SOLF0:USTF0",1724423197636,0.04897951,145.61,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724423201135,0.04897951,145.61,145.59,3.48070773]
["bitfinex-derivatives","SOLF0:USTF0",1724423201336,0.04897951,145.61,145.59,0.04690773]
["bitfinex-derivatives","SOLF0:USTF0",1724423201528,0.04897951,145.61,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724423201732,0.04897951,145.61,145.59,0.04690773]
["bitfinex-derivatives","SOLF0:USTF0",1724423203439,39.59897951,145.61,145.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724423203641,39.55,145.58,145.52,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1724423204035,39.55,145.58,145.52,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724423204338,39.55,145.58,145.49,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724423204339,3.4354,145.53,145.48,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724423204530,0.04538283,145.52,145.49,0.04653567]
["bitfinex-derivatives","SOLF0:USTF0",1724423205438,0.04538283,145.52,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724423205640,0.04538283,145.52,145.49,0.04653567]
["bitfinex-derivatives","SOLF0:USTF0",1724423205833,39.55,145.6,145.5,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423206539,39.55,145.6,145.5,42.89673868]
["bitfinex-derivatives","SOLF0:USTF0",1724423206839,39.55,145.6,145.54,0.04698417]
["bitfinex-derivatives","SOLF0:USTF0",1724423207033,0.04383899,145.56,145.54,0.04698417]
["bitfinex-derivatives","SOLF0:USTF0",1724423207236,1.3034,145.62,145.54,39.59698417]
["bitfinex-derivatives","SOLF0:USTF0",1724423207649,0.05254754,145.59,145.54,39.59698417]
["bitfinex-derivatives","SOLF0:USTF0",1724423207942,0.05254754,145.59,145.56,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724423208541,0.05254754,145.59,145.54,39.59698417]
["bitfinex-derivatives","SOLF0:USTF0",1724423208746,0.05254754,145.59,145.54,0.04698417]
["bitfinex-derivatives","SOLF0:USTF0",1724423209646,3.48664754,145.59,145.54,0.04698417]
["bitfinex-derivatives","SOLF0:USTF0",1724423209944,0.05254754,145.59,145.54,39.59698417]
["bitfinex-derivatives","SOLF0:USTF0",1724423212845,0.05254754,145.59,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724423214051,0.05254754,145.59,145.57,0.04341759]
["bitfinex-derivatives","SOLF0:USTF0",1724423216539,0.05254754,145.59,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724423218456,0.05254754,145.59,145.57,3.47771759]
["bitfinex-derivatives","SOLF0:USTF0",1724423220255,0.05254754,145.59,145.57,0.04341759]
["bitfinex-derivatives","SOLF0:USTF0",1724423221354,0.05254754,145.59,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724423221554,0.05254754,145.59,145.58,42.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724423222756,0.05254754,145.59,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724423223052,0.05254754,145.59,145.57,3.47781759]
["bitfinex-derivatives","SOLF0:USTF0",1724423223758,0.05254754,145.59,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724423224058,3.4324,145.66,145.57,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423224356,1.3781,145.71,145.52,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423224357,1.351,145.7,145.62,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423224750,39.55,145.69,145.59,40.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724423224951,0.05053376,145.65,145.63,0.04375653]
["bitfinex-derivatives","SOLF0:USTF0",1724423225854,39.60053376,145.65,145.55,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423226055,3.4332,145.62,145.56,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724423226361,1.3826,145.64,145.53,40.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724423226853,0.04564091,145.6,145.57,0.04719448]
["bitfinex-derivatives","SOLF0:USTF0",1724423228254,0.04564091,145.6,145.58,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423228653,0.04564091,145.6,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724423230161,0.04564091,145.6,145.57,0.04719448]
["bitfinex-derivatives","SOLF0:USTF0",1724423230756,3.47934091,145.6,145.57,0.04719448]
["bitfinex-derivatives","SOLF0:USTF0",1724423231158,0.04564091,145.6,145.57,0.04719448]
["bitfinex-derivatives","SOLF0:USTF0",1724423231665,39.55,145.59,145.47,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423231858,39.55,145.57,145.46,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1724423232159,39.55,145.55,145.47,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724423232552,39.55,145.57,145.47,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423232752,0.04563076,145.52,145.5,0.05269212]
["bitfinex-derivatives","SOLF0:USTF0",1724423233061,0.04710256,145.52,145.51,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423233258,0.04710256,145.52,145.5,0.05083504]
["bitfinex-derivatives","SOLF0:USTF0",1724423233860,0.04710256,145.52,145.5,3.48683504]
["bitfinex-derivatives","SOLF0:USTF0",1724423234462,0.04710256,145.52,145.5,0.05083504]
["bitfinex-derivatives","SOLF0:USTF0",1724423234965,1.3491,145.6,145.51,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423235164,1.3491,145.6,145.53,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423235463,3.4341,145.59,145.53,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423235857,1.4107,145.62,145.53,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423236160,0.0463972,145.59,145.56,0.04528408]
["bitfinex-derivatives","SOLF0:USTF0",1724423236563,0.0463972,145.59,145.56,39.59528408]
["bitfinex-derivatives","SOLF0:USTF0",1724423236963,1.3442,145.66,145.58,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423237361,3.4318,145.68,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724423237659,1.4046,145.69,145.62,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423237861,1.3906,145.7,145.62,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423238364,1.3029,145.73,145.66,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423239258,3.431,145.72,145.64,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423239466,0.04871587,145.69,145.67,0.04455159]
["bitfinex-derivatives","SOLF0:USTF0",1724423240459,0.04871587,145.69,145.67,47.48455159]
["bitfinex-derivatives","SOLF0:USTF0",1724423240766,0.04871587,145.69,145.67,0.04455159]
["bitfinex-derivatives","SOLF0:USTF0",1724423241562,0.04871587,145.69,145.67,3.47635159]
["bitfinex-derivatives","SOLF0:USTF0",1724423241760,0.04871587,145.69,145.67,0.04455159]
["bitfinex-derivatives","SOLF0:USTF0",1724423244176,3.4318,145.68,145.67,0.04455159]
["bitfinex-derivatives","SOLF0:USTF0",1724423244376,3.4318,145.68,145.59,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724423244578,3.4315,145.7,145.61,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1724423244976,47.44,145.72,145.59,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724423245177,3.4322,145.67,145.59,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1724423245373,47.44,145.7,145.53,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724423245374,47.44,145.68,145.55,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1724423245672,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423246472,3.4331,145.63,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423246667,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423247374,47.44,145.63,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423247672,1.44377139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423247878,3.433,145.63,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423248475,3.4332,145.62,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423249273,3.433,145.63,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423249682,1.44377139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423250674,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423250879,0.05287139,145.64,145.6,3.48221332]
["bitfinex-derivatives","SOLF0:USTF0",1724423251080,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423251478,3.4331,145.63,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423251679,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423252371,0.05287139,145.64,145.6,3.48211332]
["bitfinex-derivatives","SOLF0:USTF0",1724423252574,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423253088,3.48577139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423253276,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423254585,0.05287139,145.64,145.6,3.48221332]
["bitfinex-derivatives","SOLF0:USTF0",1724423255172,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423255890,3.4332,145.62,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423256080,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423256377,3.433,145.63,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423256573,0.05287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423257582,3.4332,145.62,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423257787,47.49287139,145.64,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423258082,3.4334,145.61,145.6,0.04861332]
["bitfinex-derivatives","SOLF0:USTF0",1724423258278,47.44,145.62,145.54,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724423258880,47.44,145.62,145.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724423259079,1.3652,145.61,145.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724423259280,0.04684611,145.58,145.56,0.04563591]
["bitfinex-derivatives","SOLF0:USTF0",1724423261882,0.04684611,145.58,145.56,39.59563591]
["bitfinex-derivatives","SOLF0:USTF0",1724423262882,1.3652,145.65,145.56,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423263386,3.4327,145.65,145.58,42.9839]
["bitfinex-derivatives","SOLF0:USTF0",1724423263790,0.04996122,145.63,145.6,0.04494114]
["bitfinex-derivatives","SOLF0:USTF0",1724423264676,39.55,145.62,145.6,0.04494114]
["bitfinex-derivatives","SOLF0:USTF0",1724423265090,39.55,145.62,145.48,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423265386,42.9843,145.58,145.48,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423266287,0.05088251,145.54,145.52,0.04633328]
["bitfinex-derivatives","SOLF0:USTF0",1724423266786,0.05088251,145.54,145.52,39.59633328]
["bitfinex-derivatives","SOLF0:USTF0",1724423266983,39.55,145.62,145.52,39.59633328]
["bitfinex-derivatives","SOLF0:USTF0",1724423267177,39.55,145.62,145.52,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423267377,3.4337,145.6,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724423267778,39.55,145.62,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724423267987,0.0493257,145.59,145.57,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1724423268184,0.04718657,145.59,145.57,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1724423271286,0.04718657,145.59,145.57,3.48221255]
["bitfinex-derivatives","SOLF0:USTF0",1724423271488,0.04718657,145.59,145.57,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1724423272987,0.04718657,145.59,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724423273384,0.04718657,145.59,145.57,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1724423276791,3.48108657,145.59,145.57,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1724423277194,0.04718657,145.59,145.57,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1724423277396,3.4341,145.58,145.57,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1724423277693,0.04718657,145.59,145.57,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1724423278295,39.59718657,145.59,145.57,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1724423278490,40.91088657,145.59,145.48,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423278795,39.55,145.56,145.47,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1724423279186,3.4346,145.56,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724423279391,0.050144,145.54,145.52,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423280489,0.050144,145.54,145.52,3.48585602]
["bitfinex-derivatives","SOLF0:USTF0",1724423280696,0.050144,145.54,145.52,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423283604,3.4353,145.53,145.52,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423284498,3.485244,145.54,145.52,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423284698,0.050144,145.54,145.52,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423285096,3.4353,145.53,145.52,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423285399,0.050144,145.54,145.52,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423285792,3.485344,145.54,145.52,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423287102,0.050144,145.54,145.52,0.05045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423287499,0.050144,145.54,145.52,39.60045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423287700,40.9261,145.62,145.52,39.60045602]
["bitfinex-derivatives","SOLF0:USTF0",1724423288002,40.9261,145.62,145.52,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423288508,3.4338,145.6,145.54,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724423288699,0.0465903,145.58,145.56,0.05208808]
["bitfinex-derivatives","SOLF0:USTF0",1724423288898,0.0465903,145.58,145.56,3.48648808]
["bitfinex-derivatives","SOLF0:USTF0",1724423289202,0.0465903,145.58,145.56,0.05208808]
["bitfinex-derivatives","SOLF0:USTF0",1724423289598,0.0465903,145.58,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724423289798,1.3798,145.65,145.56,39.60208808]
["bitfinex-derivatives","SOLF0:USTF0",1724423290104,40.8891,145.67,145.56,40.9007]
["bitfinex-derivatives","SOLF0:USTF0",1724423290601,3.4326,145.65,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724423290803,0.04949893,145.63,145.6,0.04602799]
["bitfinex-derivatives","SOLF0:USTF0",1724423292012,0.04949893,145.63,145.6,39.59602799]
["bitfinex-derivatives","SOLF0:USTF0",1724423292202,39.55,145.72,145.62,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423292402,3.4311,145.71,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724423292601,39.55,145.72,145.63,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724423292803,39.55,145.74,145.63,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724423293304,0.04443125,145.69,145.67,0.04502639]
["bitfinex-derivatives","SOLF0:USTF0",1724423295200,39.59443125,145.69,145.67,0.04502639]
["bitfinex-derivatives","SOLF0:USTF0",1724423295905,3.4318,145.68,145.67,0.04502639]
["bitfinex-derivatives","SOLF0:USTF0",1724423296095,0.04443125,145.69,145.67,0.04502639]
["bitfinex-derivatives","SOLF0:USTF0",1724423300100,0.04443125,145.69,145.67,3.47692639]
["bitfinex-derivatives","SOLF0:USTF0",1724423301101,0.04443125,145.69,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724423301503,0.04443125,145.69,145.67,0.04502639]
["bitfinex-derivatives","SOLF0:USTF0",1724423302808,0.04443125,145.69,145.67,3.47682639]
["bitfinex-derivatives","SOLF0:USTF0",1724423303008,1.3143,145.76,145.67,39.59502639]
["bitfinex-derivatives","SOLF0:USTF0",1724423303310,39.55,145.8,145.7,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423303708,3.4296,145.78,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724423304209,0.02190436,145.76,145.73,0.04810675]
["bitfinex-derivatives","SOLF0:USTF0",1724423305302,227.0,145.9,145.73,39.59810675]
["bitfinex-derivatives","SOLF0:USTF0",1724423305507,39.55,145.82,145.72,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423306005,3.429,145.8,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724423306202,42.979,145.8,145.73,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724423306408,39.55,145.78,145.75,0.04690034]
["bitfinex-derivatives","SOLF0:USTF0",1724423306611,39.55,145.8,145.75,0.04573526]
["bitfinex-derivatives","SOLF0:USTF0",1724423306809,39.55,145.8,145.76,0.04339609]
["bitfinex-derivatives","SOLF0:USTF0",1724423307009,39.55,145.78,145.77,0.05241874]
["bitfinex-derivatives","SOLF0:USTF0",1724423307210,39.55,145.78,145.76,0.04342427]
["bitfinex-derivatives","SOLF0:USTF0",1724423307412,3.4289,145.8,145.76,0.04557018]
["bitfinex-derivatives","SOLF0:USTF0",1724423308010,39.55,145.9,145.76,0.04557018]
["bitfinex-derivatives","SOLF0:USTF0",1724423308011,6.8469,146.04,145.79,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423308212,39.55,145.96,145.88,0.05270677]
["bitfinex-derivatives","SOLF0:USTF0",1724423308514,42.93660736,145.96,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423308811,43.80504736,145.96,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423309010,42.93660736,145.96,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423309212,4.0312,145.99,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423309415,39.55,145.97,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423309609,3.4261,145.93,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423310206,7.50066289,145.99,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423310413,39.55,145.97,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423310708,43.5812,145.99,145.91,3.47663216]
["bitfinex-derivatives","SOLF0:USTF0",1724423311113,43.5812,145.99,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423312317,3.4253,145.96,145.91,3.47663216]
["bitfinex-derivatives","SOLF0:USTF0",1724423312718,3.4261,145.93,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423312913,39.55,145.94,145.91,0.05033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423313121,4.0312,145.99,145.91,39.60033216]
["bitfinex-derivatives","SOLF0:USTF0",1724423313413,4.0312,145.99,145.93,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423313618,4.0312,145.99,145.95,0.04749511]
["bitfinex-derivatives","SOLF0:USTF0",1724423313815,3.4252,145.96,145.9,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423314025,43.5812,145.99,145.92,0.04583498]
["bitfinex-derivatives","SOLF0:USTF0",1724423314818,4.0312,145.99,145.92,0.04583498]
["bitfinex-derivatives","SOLF0:USTF0",1724423315519,3.425,145.97,145.92,0.04583498]
["bitfinex-derivatives","SOLF0:USTF0",1724423315725,39.55,145.98,145.92,0.04583498]
["bitfinex-derivatives","SOLF0:USTF0",1724423316315,4.0312,145.99,145.92,0.04583498]
["bitfinex-derivatives","SOLF0:USTF0",1724423316716,3.13978122,146.0,145.92,0.04583498]
["bitfinex-derivatives","SOLF0:USTF0",1724423316915,3.13978122,146.0,145.93,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423317115,3.13978122,146.0,145.95,0.04866252]
["bitfinex-derivatives","SOLF0:USTF0",1724423318018,10.2535,146.28,145.99,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423318217,10.2535,146.28,145.96,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423318218,43.5725,146.14,146.02,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423318414,39.55,146.1,146.0,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423319122,39.55,146.12,146.0,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423319421,0.04459694,146.06,146.04,0.05041507]
["bitfinex-derivatives","SOLF0:USTF0",1724423322325,3.46749694,146.06,146.04,0.05041507]
["bitfinex-derivatives","SOLF0:USTF0",1724423322820,3.4231,146.05,146.04,0.05041507]
["bitfinex-derivatives","SOLF0:USTF0",1724423323023,39.59459694,146.06,145.93,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423323327,39.55,146.03,145.92,40.8705]
["bitfinex-derivatives","SOLF0:USTF0",1724423323518,3.4244,146.0,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724423324028,0.04788774,145.98,145.96,0.04647057]
["bitfinex-derivatives","SOLF0:USTF0",1724423324222,0.04483599,145.98,145.96,3.47382351]
["bitfinex-derivatives","SOLF0:USTF0",1724423324423,0.04483599,145.98,145.96,39.59872351]
["bitfinex-derivatives","SOLF0:USTF0",1724423324723,3.423,146.06,145.96,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1724423325024,39.55,146.11,145.99,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423325221,39.55,146.09,145.99,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423325619,0.04570009,146.05,145.99,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423325818,0.04570009,146.05,146.03,0.04802044]
["bitfinex-derivatives","SOLF0:USTF0",1724423333226,0.04570009,146.05,146.03,39.59802044]
["bitfinex-derivatives","SOLF0:USTF0",1724423333423,4.1106,146.12,146.04,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423333930,3.4222,146.09,146.04,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423334325,4.1106,146.12,146.04,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423334524,3.4221,146.09,146.07,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1724423334829,4.1106,146.12,146.07,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1724423335225,43.6606,146.12,146.07,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1724423335530,3.4222,146.08,146.07,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1724423336125,39.55,146.1,146.02,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724423336419,39.55,146.08,145.98,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423336625,3.4232,146.04,145.98,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423336825,39.55,146.11,146.01,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423337031,0.04737177,146.07,146.05,0.04554922]
["bitfinex-derivatives","SOLF0:USTF0",1724423337227,0.04737177,146.07,146.05,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1724423338736,3.4227,146.06,146.05,0.0470183]
["bitfinex-derivatives","SOLF0:USTF0",1724423340135,39.55,146.09,145.98,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423340637,39.55,146.09,146.01,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423341236,0.04728408,146.06,146.04,0.05049391]
["bitfinex-derivatives","SOLF0:USTF0",1724423341435,0.04728408,146.06,145.99,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423341637,39.55,146.07,145.97,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423342037,3.4234,146.03,145.98,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724423342640,3.46853888,146.02,145.99,0.04625833]
["bitfinex-derivatives","SOLF0:USTF0",1724423342847,0.04493888,146.02,145.99,0.04625833]
["bitfinex-derivatives","SOLF0:USTF0",1724423343147,39.55,146.01,145.99,0.04625833]
["bitfinex-derivatives","SOLF0:USTF0",1724423343646,39.55,146.01,145.91,42.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724423343847,39.55,146.01,145.91,40.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724423344051,39.55,145.99,145.92,1744.69494]
["bitfinex-derivatives","SOLF0:USTF0",1724423344248,2.7064,146.02,145.93,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423344454,0.04439599,145.99,145.96,0.04862632]
["bitfinex-derivatives","SOLF0:USTF0",1724423347156,3.4247,145.98,145.96,0.04862632]
["bitfinex-derivatives","SOLF0:USTF0",1724423347352,0.04439599,145.99,145.96,0.04862632]
["bitfinex-derivatives","SOLF0:USTF0",1724423347555,0.04439599,145.99,145.97,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423348456,0.04439599,145.99,145.98,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423348856,0.04439599,145.99,145.96,0.04862632]
["bitfinex-derivatives","SOLF0:USTF0",1724423349054,0.04439599,145.99,145.98,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423350661,3.9851,146.08,145.98,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423350852,3.9851,146.08,146.01,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423351053,39.55,146.13,146.03,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423351254,39.55,146.05,145.92,1744.69494]
["bitfinex-derivatives","SOLF0:USTF0",1724423351456,3.4243,146.0,145.94,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423351658,0.04445475,145.98,145.96,0.0501244]
["bitfinex-derivatives","SOLF0:USTF0",1724423351858,0.05191506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423353157,3.47651506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423353358,0.05191506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423357062,3.47651506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423358260,3.4248,145.97,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423360557,39.60191506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423360860,0.05191506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423361857,3.47641506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423362254,0.05191506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423364564,0.05191506,145.98,145.97,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423364863,0.05191506,145.98,145.97,42.9748]
["bitfinex-derivatives","SOLF0:USTF0",1724423365666,0.05191506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423366664,3.4248,145.97,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423366963,0.05191506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423367166,3.47651506,145.98,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423367955,3.4248,145.97,145.96,0.04851543]
["bitfinex-derivatives","SOLF0:USTF0",1724423369461,39.55,145.97,145.92,1744.69494]
["bitfinex-derivatives","SOLF0:USTF0",1724423369860,39.55,145.95,145.92,1744.69494]
["bitfinex-derivatives","SOLF0:USTF0",1724423370160,1.3453,145.96,145.92,1744.69494]
["bitfinex-derivatives","SOLF0:USTF0",1724423370359,1.3467,145.97,145.92,1744.69494]
["bitfinex-derivatives","SOLF0:USTF0",1724423370557,3.47607948,145.96,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423371160,3.4253,145.95,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423371564,0.05107948,145.96,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423371764,3.4255,145.94,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423371966,0.05107948,145.96,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423372968,3.4254,145.95,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423373468,0.05107948,145.96,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423373963,0.05107948,145.96,145.93,3.47754782]
["bitfinex-derivatives","SOLF0:USTF0",1724423374153,0.05107948,145.96,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423376359,3.47617948,145.96,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423376559,0.05107948,145.96,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423378058,0.05107948,145.96,145.93,39.60204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423379866,3.47607948,145.96,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423380365,0.05107948,145.96,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423381669,3.4255,145.94,145.93,0.05204782]
["bitfinex-derivatives","SOLF0:USTF0",1724423382762,39.55,145.95,145.84,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423382964,40.918,145.95,145.84,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423383168,39.55,145.95,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724423383468,39.55,145.97,145.86,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423383669,39.55,145.95,145.87,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724423383967,3.4261,145.92,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423384165,0.04863267,145.93,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423385270,3.47443267,145.93,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423385570,0.04863267,145.93,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423385870,3.47433267,145.93,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423386572,0.04863267,145.93,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423394569,39.59863267,145.93,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423395371,3.4259,145.92,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423395674,39.59863267,145.93,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423396174,1.3805,145.92,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423396468,3.4262,145.91,145.9,0.04726715]
["bitfinex-derivatives","SOLF0:USTF0",1724423396673,79.1,145.91,145.68,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724423396872,68.69496688,145.88,145.75,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724423397071,39.55,145.82,145.75,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724423397268,39.55,145.82,145.7,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724423397467,39.55,145.8,145.71,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724423397676,40.8815,145.82,145.72,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423397870,39.55,145.8,145.71,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724423398171,2.6616,145.82,145.71,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724423398172,0.05043244,145.77,145.74,0.05170233]
["bitfinex-derivatives","SOLF0:USTF0",1724423399979,0.05043244,145.77,145.74,39.60170233]
["bitfinex-derivatives","SOLF0:USTF0",1724423400377,0.05043244,145.77,145.76,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423400573,1.2808,145.87,145.8,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423401078,72.12186688,145.88,145.8,42.9785]
["bitfinex-derivatives","SOLF0:USTF0",1724423401274,68.69496688,145.88,145.8,42.9785]
["bitfinex-derivatives","SOLF0:USTF0",1724423401474,68.69496688,145.88,145.8,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423401684,68.69496688,145.88,145.78,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423401884,0.04447219,145.85,145.83,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1724423403082,0.04447219,145.85,145.83,39.59406762]
["bitfinex-derivatives","SOLF0:USTF0",1724423403278,0.04447219,145.85,145.83,0.04406762]
["bitfinex-derivatives","SOLF0:USTF0",1724423404681,0.04447219,145.85,145.84,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423404886,39.55,145.95,145.84,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423405684,1.3503,145.96,145.86,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423405886,0.04425442,145.92,145.9,0.04347374]
["bitfinex-derivatives","SOLF0:USTF0",1724423406077,0.04425442,145.92,145.86,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423406278,0.04425442,145.92,145.9,0.04733581]
["bitfinex-derivatives","SOLF0:USTF0",1724423406477,39.55,145.95,145.84,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423406680,3.4264,145.91,145.9,0.04753211]
["bitfinex-derivatives","SOLF0:USTF0",1724423406874,3.4264,145.91,145.89,0.05059575]
["bitfinex-derivatives","SOLF0:USTF0",1724423407082,39.55,145.9,145.8,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423407278,42.9764,145.9,145.82,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724423407480,0.04696309,145.86,145.84,0.04965573]
["bitfinex-derivatives","SOLF0:USTF0",1724423408387,39.59696309,145.86,145.84,0.04965573]
["bitfinex-derivatives","SOLF0:USTF0",1724423408891,3.4283,145.82,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724423409183,39.55,145.82,145.74,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423409387,39.55,145.87,145.76,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423409685,1.3516,145.88,145.78,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423410085,0.04754914,145.84,145.82,0.05249988]
["bitfinex-derivatives","SOLF0:USTF0",1724423410976,69.96923876,145.92,145.83,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423411183,1.3148,145.94,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724423411184,4.7404,145.94,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724423411381,1.3148,145.94,145.86,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423411687,3.4257,145.93,145.86,42.9771]
["bitfinex-derivatives","SOLF0:USTF0",1724423411985,1.3148,145.94,145.86,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724423412289,0.05272039,145.91,145.88,0.04562775]
["bitfinex-derivatives","SOLF0:USTF0",1724423413787,0.05272039,145.91,145.88,3.47232775]
["bitfinex-derivatives","SOLF0:USTF0",1724423414083,0.05272039,145.91,145.88,0.04562775]
["bitfinex-derivatives","SOLF0:USTF0",1724423414287,0.05272039,145.91,145.88,3.47242775]
["bitfinex-derivatives","SOLF0:USTF0",1724423414488,0.05272039,145.91,145.88,0.04562775]
["bitfinex-derivatives","SOLF0:USTF0",1724423415684,0.05272039,145.91,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724423416087,0.05272039,145.91,145.88,0.04562775]
["bitfinex-derivatives","SOLF0:USTF0",1724423416883,0.05272039,145.91,145.88,3.47232775]
["bitfinex-derivatives","SOLF0:USTF0",1724423417085,0.05272039,145.91,145.88,0.04562775]
["bitfinex-derivatives","SOLF0:USTF0",1724423417984,0.05272039,145.91,145.88,3.47242775]
["bitfinex-derivatives","SOLF0:USTF0",1724423418287,0.05272039,145.91,145.88,0.04562775]
["bitfinex-derivatives","SOLF0:USTF0",1724423418987,3.4245,145.99,145.89,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423419188,3.4245,145.99,145.92,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423419384,3.4245,145.99,145.92,29.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724423419580,6.1435,146.0,145.92,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423419886,0.0493583,145.97,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423420188,3.4234,146.03,145.96,29.735]
["bitfinex-derivatives","SOLF0:USTF0",1724423420390,3.4234,146.03,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423420590,0.04428586,145.98,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423420795,3.4234,146.03,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423420984,3.4232,146.04,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724423421188,0.04844597,145.98,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724423421383,3.4232,146.04,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724423421584,0.05104104,145.99,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724423421784,26.31,146.05,145.96,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724423421981,26.31,145.98,145.77,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724423422191,26.31,145.96,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724423422489,4.0783,145.99,145.89,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423422683,0.04732653,145.94,145.89,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423422888,0.04732653,145.94,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724423423885,3.4238,146.02,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724423424088,26.31,146.04,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724423424493,3.4241,146.01,145.94,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1724423424993,0.04629697,145.99,145.96,0.04958236]
["bitfinex-derivatives","SOLF0:USTF0",1724423425187,0.05116847,145.99,145.96,0.04581563]
["bitfinex-derivatives","SOLF0:USTF0",1724423425494,3.4248,145.97,145.96,0.04581563]
["bitfinex-derivatives","SOLF0:USTF0",1724423425690,29.7348,145.97,145.96,0.04581563]
["bitfinex-derivatives","SOLF0:USTF0",1724423425997,26.31,145.97,145.96,0.04581563]
["bitfinex-derivatives","SOLF0:USTF0",1724423426286,29.7348,145.97,145.96,0.04581563]
["bitfinex-derivatives","SOLF0:USTF0",1724423426492,26.31,145.97,145.89,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724423426687,26.31,145.97,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724423426887,3.4247,145.98,145.89,27.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724423427483,0.04466426,145.95,145.92,0.04324972]
["bitfinex-derivatives","SOLF0:USTF0",1724423428092,26.31,146.04,145.93,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423428586,1.3671,146.06,145.97,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423428983,3.4231,146.05,145.97,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423429189,0.04893161,146.02,146.0,0.04490148]
["bitfinex-derivatives","SOLF0:USTF0",1724423429389,0.0509184,146.02,146.0,0.04490148]
["bitfinex-derivatives","SOLF0:USTF0",1724423429595,29.7322,146.09,146.01,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423429890,1.3077,146.11,146.01,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423430092,27.6177,146.11,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423430296,26.31,146.06,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423430499,1.401,146.12,146.02,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423430789,1.401,146.12,145.99,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724423430790,0.05092486,146.08,146.06,0.04584884]
["bitfinex-derivatives","SOLF0:USTF0",1724423433495,26.31,146.07,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423434391,26.31,146.05,145.96,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423434595,0.04464211,146.02,145.99,0.05059965]
["bitfinex-derivatives","SOLF0:USTF0",1724423434798,0.05014231,146.02,145.99,0.04968992]
["bitfinex-derivatives","SOLF0:USTF0",1724423435198,0.05014231,146.02,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423435600,1.3969,146.09,146.0,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724423435896,4.7964,146.1,146.02,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724423436096,4.7964,146.1,146.0,27.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724423436496,26.31,146.03,145.75,13.7179]
["bitfinex-derivatives","SOLF0:USTF0",1724423436693,26.31,146.08,145.93,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724423436694,26.31,146.01,145.93,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724423436898,0.05160036,145.97,145.95,0.04611043]
["bitfinex-derivatives","SOLF0:USTF0",1724423437100,0.05210775,145.97,145.95,0.04847963]
["bitfinex-derivatives","SOLF0:USTF0",1724423437594,0.05210775,145.97,145.95,3.47357963]
["bitfinex-derivatives","SOLF0:USTF0",1724423437999,26.31,146.05,145.95,26.35847963]
["bitfinex-derivatives","SOLF0:USTF0",1724423438303,26.31,146.03,145.93,27.6297]
["bitfinex-derivatives","SOLF0:USTF0",1724423438509,32.9577,146.04,145.93,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724423438907,31.56,145.99,145.9,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724423439110,31.56,145.99,145.97,0.04685379]
["bitfinex-derivatives","SOLF0:USTF0",1724423439304,31.56,145.99,145.87,32.9038]
["bitfinex-derivatives","SOLF0:USTF0",1724423439710,31.56,145.97,145.87,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724423439904,3.4251,145.96,145.87,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724423440111,31.56,145.99,145.87,32.9038]
["bitfinex-derivatives","SOLF0:USTF0",1724423440307,31.56,145.99,145.92,0.04424526]
["bitfinex-derivatives","SOLF0:USTF0",1724423440308,0.04840884,145.94,145.92,0.04424526]
["bitfinex-derivatives","SOLF0:USTF0",1724423440506,34.9846,145.99,145.92,0.04424526]
["bitfinex-derivatives","SOLF0:USTF0",1724423440807,31.56,145.94,145.92,0.04424526]
["bitfinex-derivatives","SOLF0:USTF0",1724423441209,31.56,145.94,145.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724423441405,31.56,145.91,145.83,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724423441610,34.94460075,145.99,145.8,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724423441611,31.56,145.89,145.8,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724423441809,31.56,145.86,145.75,32.8538]
["bitfinex-derivatives","SOLF0:USTF0",1724423442008,31.56,145.89,145.78,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423442312,0.04432443,145.85,145.82,0.04516214]
["bitfinex-derivatives","SOLF0:USTF0",1724423443306,0.04432443,145.85,145.83,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724423443705,0.04432443,145.85,145.82,0.04516214]
["bitfinex-derivatives","SOLF0:USTF0",1724423444207,0.04432443,145.85,145.82,3.47336214]
["bitfinex-derivatives","SOLF0:USTF0",1724423444409,0.04432443,145.85,145.82,0.04516214]
["bitfinex-derivatives","SOLF0:USTF0",1724423444810,0.04432443,145.85,145.84,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724423445317,0.04432443,145.85,145.82,0.04516214]
["bitfinex-derivatives","SOLF0:USTF0",1724423445611,31.56,145.84,145.82,0.04516214]
["bitfinex-derivatives","SOLF0:USTF0",1724423446013,31.56,145.84,145.78,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724423446203,31.56,145.84,145.75,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724423446403,31.56,145.84,145.78,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724423446602,31.56,145.84,145.75,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724423447014,0.04352791,145.81,145.78,0.04628363]
["bitfinex-derivatives","SOLF0:USTF0",1724423447406,0.04352791,145.81,145.64,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724423447407,31.56,145.8,145.68,34.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724423447717,31.56,145.78,145.68,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724423448218,31.56,145.78,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724423448410,31.56,145.78,145.68,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1724423448616,0.05191227,145.76,145.73,0.0483996]
["bitfinex-derivatives","SOLF0:USTF0",1724423448817,31.56,145.8,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724423449115,0.04811518,145.76,145.73,0.04414612]
["bitfinex-derivatives","SOLF0:USTF0",1724423450022,0.04811518,145.76,145.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724423450408,0.04811518,145.76,145.73,0.04414612]
["bitfinex-derivatives","SOLF0:USTF0",1724423451315,0.04811518,145.76,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724423452821,1.3421,145.86,145.81,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724423453019,1.3421,145.86,145.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423453419,1.3421,145.86,145.79,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724423453719,0.04638912,145.84,145.81,0.04381062]
["bitfinex-derivatives","SOLF0:USTF0",1724423453919,1.3421,145.86,145.77,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423454222,0.05090041,145.84,145.81,0.04791413]
["bitfinex-derivatives","SOLF0:USTF0",1724423456321,0.05090041,145.84,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724423457220,2.6564,145.98,145.83,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423457419,4.7589,145.97,145.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423457727,1.3339,145.97,145.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423457924,1.3254,145.98,145.91,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423458319,1.3254,145.98,145.89,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423458519,0.05171327,145.96,145.93,0.05223421]
["bitfinex-derivatives","SOLF0:USTF0",1724423460323,0.05171327,145.96,145.93,31.61223421]
["bitfinex-derivatives","SOLF0:USTF0",1724423460719,0.05171327,145.96,145.84,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724423460918,31.56,145.99,145.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423461223,31.56,145.96,145.87,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724423461423,31.56,145.96,145.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423461724,31.56,145.99,145.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423461922,0.04999667,145.92,145.9,0.04995808]
["bitfinex-derivatives","SOLF0:USTF0",1724423462119,0.04450357,145.92,145.9,0.05165534]
["bitfinex-derivatives","SOLF0:USTF0",1724423462320,0.04450357,145.92,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724423462523,2.6649,146.02,145.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423462825,2.6649,146.02,145.91,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423463021,2.6649,146.02,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724423463217,2.6649,146.02,145.93,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423463622,0.04814549,145.99,145.96,0.04851485]
["bitfinex-derivatives","SOLF0:USTF0",1724423464416,31.60814549,145.99,145.96,0.04851485]
["bitfinex-derivatives","SOLF0:USTF0",1724423464624,31.60814549,145.99,145.87,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724423464829,3.4246,145.98,145.9,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724423465028,31.56,145.99,145.87,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724423465423,34.9845,145.99,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724423465626,31.56,145.97,145.83,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423465927,31.56,145.87,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724423466126,31.56,145.87,145.83,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1724423466322,0.04460553,145.86,145.83,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1724423466519,3.47200553,145.86,145.83,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1724423466718,31.56,145.85,145.83,0.04805217]
["bitfinex-derivatives","SOLF0:USTF0",1724423466922,31.56,145.85,145.74,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724423467630,3.4284,145.82,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724423467831,31.56,145.85,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724423468129,0.05089564,145.8,145.77,0.044038]
["bitfinex-derivatives","SOLF0:USTF0",1724423469023,31.61089564,145.8,145.77,0.044038]
["bitfinex-derivatives","SOLF0:USTF0",1724423469427,31.61089564,145.8,145.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423469629,31.56,145.83,145.69,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423470126,30.0875,145.92,145.66,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724423470127,31.56,145.81,145.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423470530,0.04441837,145.75,145.73,0.0470245]
["bitfinex-derivatives","SOLF0:USTF0",1724423470729,31.56,145.78,145.73,0.0470245]
["bitfinex-derivatives","SOLF0:USTF0",1724423470930,0.05113012,145.75,145.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423471129,0.05113012,145.75,145.7,0.05020244]
["bitfinex-derivatives","SOLF0:USTF0",1724423471938,0.05113012,145.75,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724423472436,31.61113012,145.75,145.7,0.05020244]
["bitfinex-derivatives","SOLF0:USTF0",1724423472929,35.04113012,145.75,145.7,0.05020244]
["bitfinex-derivatives","SOLF0:USTF0",1724423473135,31.61113012,145.75,145.7,0.05020244]
["bitfinex-derivatives","SOLF0:USTF0",1724423473529,35.04133012,145.75,145.7,0.05020244]
["bitfinex-derivatives","SOLF0:USTF0",1724423473730,31.61113012,145.75,145.7,0.05020244]
["bitfinex-derivatives","SOLF0:USTF0",1724423474033,31.56,145.73,145.7,0.05020244]
["bitfinex-derivatives","SOLF0:USTF0",1724423474234,31.56,145.73,145.59,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1724423474537,31.56,145.73,145.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423474739,31.56,145.75,145.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423474934,31.56,145.75,145.65,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423475137,31.56,145.75,145.68,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724423475437,0.05073353,145.73,145.7,0.04650192]
["bitfinex-derivatives","SOLF0:USTF0",1724423475636,0.05073353,145.73,145.72,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724423476437,0.05073353,145.73,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724423476638,0.05073353,145.73,145.7,0.04650192]
["bitfinex-derivatives","SOLF0:USTF0",1724423476833,0.05073353,145.73,145.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423477031,1.287,145.83,145.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423477232,4.7151,145.83,145.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423477431,1.287,145.83,145.77,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724423477631,1.287,145.83,145.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423477935,34.9871,145.88,145.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423478135,31.56,145.88,145.77,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724423478438,2.6838,145.92,145.77,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724423478439,0.04717348,145.83,145.81,0.05075565]
["bitfinex-derivatives","SOLF0:USTF0",1724423478644,0.04717348,145.83,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724423478936,0.04449205,145.84,145.81,31.60528626]
["bitfinex-derivatives","SOLF0:USTF0",1724423479235,1.287,145.92,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724423479438,31.56,145.96,145.84,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423479636,31.56,145.96,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724423479839,31.56,145.96,145.84,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423480037,34.9853,145.96,145.84,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423480240,0.0470988,145.91,145.89,0.04880489]
["bitfinex-derivatives","SOLF0:USTF0",1724423480741,0.04412921,145.91,145.89,0.04880489]
["bitfinex-derivatives","SOLF0:USTF0",1724423480935,31.60412921,145.91,145.89,0.04880489]
["bitfinex-derivatives","SOLF0:USTF0",1724423481937,31.56,145.91,145.79,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724423482236,31.56,145.89,145.78,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1724423482629,31.56,145.91,145.78,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1724423482835,0.04672531,145.86,145.83,0.0464943]
["bitfinex-derivatives","SOLF0:USTF0",1724423484738,0.04672531,145.86,145.83,3.4744943]
["bitfinex-derivatives","SOLF0:USTF0",1724423484939,0.04672531,145.86,145.83,0.0464943]
["bitfinex-derivatives","SOLF0:USTF0",1724423485441,0.04672531,145.86,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724423485835,0.04672531,145.86,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724423486139,0.04672531,145.86,145.83,0.0464943]
["bitfinex-derivatives","SOLF0:USTF0",1724423486539,31.60672531,145.86,145.83,0.0464943]
["bitfinex-derivatives","SOLF0:USTF0",1724423486740,31.56,145.84,145.83,0.0464943]
["bitfinex-derivatives","SOLF0:USTF0",1724423486942,31.60672531,145.86,145.83,0.0464943]
["bitfinex-derivatives","SOLF0:USTF0",1724423487441,31.56,145.84,145.83,0.0464943]
["bitfinex-derivatives","SOLF0:USTF0",1724423487942,31.56,145.84,145.58,3.38848506]
["bitfinex-derivatives","SOLF0:USTF0",1724423488142,31.56,145.83,145.7,32.8844]
["bitfinex-derivatives","SOLF0:USTF0",1724423488439,34.9883,145.83,145.7,32.8844]
["bitfinex-derivatives","SOLF0:USTF0",1724423488642,31.56,145.83,145.7,32.8844]
["bitfinex-derivatives","SOLF0:USTF0",1724423488942,0.04711069,145.78,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724423489135,1.4096,145.84,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724423489440,0.04366251,145.82,145.79,0.04447413]
["bitfinex-derivatives","SOLF0:USTF0",1724423490037,0.04366251,145.82,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724423490339,0.04366251,145.82,145.79,0.04447413]
["bitfinex-derivatives","SOLF0:USTF0",1724423490742,0.04366251,145.82,145.8,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724423491135,0.04366251,145.82,145.79,0.04447413]
["bitfinex-derivatives","SOLF0:USTF0",1724423492443,0.04366251,145.82,145.79,3.47327413]
["bitfinex-derivatives","SOLF0:USTF0",1724423494541,0.04366251,145.82,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724423494936,0.04366251,145.82,145.79,0.04447413]
["bitfinex-derivatives","SOLF0:USTF0",1724423495140,0.04366251,145.82,145.79,3.47347413]
["bitfinex-derivatives","SOLF0:USTF0",1724423495442,0.04366251,145.82,145.79,0.04447413]
["bitfinex-derivatives","SOLF0:USTF0",1724423497048,0.04366251,145.82,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724423497547,0.04366251,145.82,145.79,0.04447413]
["bitfinex-derivatives","SOLF0:USTF0",1724423499440,0.04366251,145.82,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724423502036,0.04366251,145.82,145.79,0.04447413]
["bitfinex-derivatives","SOLF0:USTF0",1724423503842,23.68,145.81,145.79,0.04447413]
["bitfinex-derivatives","SOLF0:USTF0",1724423504051,23.68,145.81,145.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724423504251,3.429,145.8,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724423504443,23.68,145.81,145.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724423504845,27.1086,145.81,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724423505044,23.68,145.81,145.72,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724423505347,23.73249868,145.79,145.76,0.04607314]
["bitfinex-derivatives","SOLF0:USTF0",1724423505547,23.73066723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423506049,0.05066723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423507950,0.05066723,145.79,145.76,3.47612444]
["bitfinex-derivatives","SOLF0:USTF0",1724423508853,23.73066723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423509554,0.05066723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423511047,23.73066723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423511246,27.15976723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423511442,23.73066723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423512453,0.05066723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423515052,23.73066723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423515560,1.362,145.78,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423515747,0.05066723,145.79,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423517862,3.4294,145.78,145.76,0.04662444]
["bitfinex-derivatives","SOLF0:USTF0",1724423518067,23.68,145.77,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724423518253,23.68,145.77,145.68,4.78956412]
["bitfinex-derivatives","SOLF0:USTF0",1724423518561,19.74,145.75,145.68,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724423519059,0.0447684,145.73,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724423519360,19.7847684,145.73,145.7,0.04809529]
["bitfinex-derivatives","SOLF0:USTF0",1724423519961,19.74,145.71,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724423520158,19.74,145.71,145.63,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724423520665,23.1711,145.71,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724423520860,19.74,145.71,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724423521067,0.04986462,145.69,145.67,0.05018699]
["bitfinex-derivatives","SOLF0:USTF0",1724423521967,26.34,145.68,145.55,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1724423522270,26.34,145.61,145.5,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724423522472,26.34,145.58,145.51,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724423522676,26.34,145.58,145.49,6.11381846]
["bitfinex-derivatives","SOLF0:USTF0",1724423522864,26.34,145.58,145.5,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724423523065,0.04983865,145.55,145.53,0.04819735]
["bitfinex-derivatives","SOLF0:USTF0",1724423523364,26.34,145.54,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724423523670,26.34,145.48,145.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724423523860,26.34,145.48,145.37,27.6951]
["bitfinex-derivatives","SOLF0:USTF0",1724423524373,26.34,145.46,145.37,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724423524575,26.34,145.46,145.41,0.05045446]
["bitfinex-derivatives","SOLF0:USTF0",1724423524576,0.04426661,145.44,145.41,0.05045446]
["bitfinex-derivatives","SOLF0:USTF0",1724423528082,31.67,145.43,145.41,0.05045446]
["bitfinex-derivatives","SOLF0:USTF0",1724423528278,31.67,145.43,145.31,3.37356039]
["bitfinex-derivatives","SOLF0:USTF0",1724423528589,31.67,145.41,145.31,3.37356039]
["bitfinex-derivatives","SOLF0:USTF0",1724423528879,31.67,145.43,145.31,3.37356039]
["bitfinex-derivatives","SOLF0:USTF0",1724423529083,31.67,145.43,145.3,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423529084,31.67,145.43,145.32,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423529387,0.04690554,145.39,145.36,0.0504327]
["bitfinex-derivatives","SOLF0:USTF0",1724423529582,2.7236,145.45,145.36,0.05151029]
["bitfinex-derivatives","SOLF0:USTF0",1724423529887,0.04536437,145.42,145.39,0.04775894]
["bitfinex-derivatives","SOLF0:USTF0",1724423530177,31.67,145.4,145.28,35.03874936]
["bitfinex-derivatives","SOLF0:USTF0",1724423530377,31.67,145.4,145.27,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724423530596,31.67,145.4,145.28,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423530781,31.67,145.4,145.27,37.70872608]
["bitfinex-derivatives","SOLF0:USTF0",1724423531285,31.67,145.4,145.19,3.51176314]
["bitfinex-derivatives","SOLF0:USTF0",1724423531286,31.71405762,145.35,145.19,3.51176314]
["bitfinex-derivatives","SOLF0:USTF0",1724423531482,31.67,145.35,145.22,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423531785,31.67,145.35,145.23,3.38584264]
["bitfinex-derivatives","SOLF0:USTF0",1724423532383,0.04812941,145.3,145.22,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423532786,0.04812941,145.3,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724423533091,0.05032418,145.31,145.27,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423533287,0.04649563,145.3,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724423533587,0.04710303,145.31,145.27,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423533788,0.04574959,145.3,145.27,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423534091,31.67,145.43,145.29,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423534277,61.8536,145.45,145.33,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423534481,61.8536,145.45,145.27,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423534482,1.4099,145.45,145.35,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423534982,31.67,145.55,145.39,0.04586611]
["bitfinex-derivatives","SOLF0:USTF0",1724423534983,0.04923862,145.41,145.39,0.04586611]
["bitfinex-derivatives","SOLF0:USTF0",1724423535179,0.04828619,145.41,145.39,0.04965726]
["bitfinex-derivatives","SOLF0:USTF0",1724423535684,0.04828619,145.41,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724423536191,35.6492,145.52,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724423536386,35.6492,145.52,145.39,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423536586,31.67,145.54,145.44,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423536791,31.67,145.56,145.44,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423536991,31.67,145.54,145.41,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423537287,0.04607655,145.49,145.47,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423537488,1.3781,145.57,145.47,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423537693,31.67,145.59,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724423537986,2.6293,145.61,145.47,31.72038034]
["bitfinex-derivatives","SOLF0:USTF0",1724423537987,31.67,145.61,145.51,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423538186,0.043945,145.53,145.51,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423538394,31.67,145.64,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724423538592,31.67,145.64,145.51,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423538792,31.67,145.61,145.49,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423538996,31.67,145.59,145.49,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423539195,31.67,145.61,145.49,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724423539391,0.04389062,145.56,145.54,0.05158477]
["bitfinex-derivatives","SOLF0:USTF0",1724423539596,0.04836192,145.56,145.54,0.05158477]
["bitfinex-derivatives","SOLF0:USTF0",1724423540894,31.67,145.55,145.54,0.05158477]
["bitfinex-derivatives","SOLF0:USTF0",1724423541093,31.63,145.55,145.54,0.05158477]
["bitfinex-derivatives","SOLF0:USTF0",1724423541793,31.63,145.55,145.43,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724423541995,31.63,145.52,145.42,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724423542391,31.63,145.55,145.43,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423542695,0.04807356,145.5,145.48,0.04863543]
["bitfinex-derivatives","SOLF0:USTF0",1724423542897,0.05221203,145.5,145.48,0.04863543]
["bitfinex-derivatives","SOLF0:USTF0",1724423543697,31.68221203,145.5,145.48,0.04863543]
["bitfinex-derivatives","SOLF0:USTF0",1724423543994,0.05221203,145.5,145.48,0.04863543]
["bitfinex-derivatives","SOLF0:USTF0",1724423544995,31.68221203,145.5,145.48,0.04863543]
["bitfinex-derivatives","SOLF0:USTF0",1724423545298,31.68221203,145.5,145.38,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724423545497,31.63,145.5,145.38,32.9415]
["bitfinex-derivatives","SOLF0:USTF0",1724423545798,31.63,145.43,145.32,35.06709159]
["bitfinex-derivatives","SOLF0:USTF0",1724423545993,31.63,145.43,145.32,3.43709159]
["bitfinex-derivatives","SOLF0:USTF0",1724423546198,31.63,145.43,145.3,34.279]
["bitfinex-derivatives","SOLF0:USTF0",1724423546387,0.04630805,145.39,145.36,0.04658706]
["bitfinex-derivatives","SOLF0:USTF0",1724423546799,0.04630805,145.39,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724423547200,1.2755,145.53,145.36,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423547399,31.63,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724423547792,31.63,145.48,145.36,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423548200,0.04397417,145.43,145.41,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1724423548398,31.63,145.46,145.41,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1724423548698,0.0516855,145.43,145.41,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1724423549591,0.0516855,145.43,145.41,3.48136218]
["bitfinex-derivatives","SOLF0:USTF0",1724423549994,0.0516855,145.43,145.41,0.04346218]
["bitfinex-derivatives","SOLF0:USTF0",1724423551195,31.63,145.46,145.3,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1724423551196,31.63,145.42,145.3,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1724423551695,31.63,145.42,145.37,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724423551897,31.63,145.42,145.24,3.48864188]
["bitfinex-derivatives","SOLF0:USTF0",1724423552097,1.3159,145.45,145.28,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423552301,31.63,145.44,145.33,0.0521074]
["bitfinex-derivatives","SOLF0:USTF0",1724423552499,0.04629273,145.37,145.33,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423552702,31.63,145.44,145.33,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423552897,1.3159,145.45,145.31,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423552898,0.04410674,145.4,145.31,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423553199,0.04471222,145.37,145.31,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423553394,0.04471222,145.37,145.28,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423553597,31.63,145.35,145.34,0.04807943]
["bitfinex-derivatives","SOLF0:USTF0",1724423553798,31.63,145.35,145.27,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724423554102,0.0435282,145.32,145.3,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724423554393,0.0435282,145.32,145.17,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724423554394,31.6735282,145.32,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724423554592,31.63,145.29,145.16,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1724423554790,31.63,145.29,145.17,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423554991,35.0708,145.29,145.17,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423555501,0.04637578,145.24,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724423555895,0.04637578,145.24,145.17,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423557496,0.04637578,145.24,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724423558000,0.04637578,145.24,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724423558200,0.04637578,145.24,145.16,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1724423558497,0.04637578,145.24,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724423558893,0.04637578,145.24,145.16,34.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724423559096,0.04637578,145.24,145.14,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724423559295,0.04637578,145.24,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1724423559296,31.63,145.17,144.99,235.8955]
["bitfinex-derivatives","SOLF0:USTF0",1724423559496,0.04574403,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724423559697,0.04853396,145.1,145.0,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1724423559897,0.05147314,145.06,145.01,3.35618485]
["bitfinex-derivatives","SOLF0:USTF0",1724423560099,0.05147314,145.06,144.91,13.7574]
["bitfinex-derivatives","SOLF0:USTF0",1724423560100,0.04691028,145.05,144.96,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423560299,0.04691028,145.05,144.89,59.13]
["bitfinex-derivatives","SOLF0:USTF0",1724423560300,0.05012688,145.02,144.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724423560494,0.0437351,144.97,144.92,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423560799,0.04469997,144.96,144.94,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423561000,31.63,145.08,144.94,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423561195,31.63,145.08,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724423561794,31.63,145.11,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724423561991,31.63,145.13,145.01,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423562193,0.05139929,145.08,145.06,0.05070933]
["bitfinex-derivatives","SOLF0:USTF0",1724423562399,0.04729825,145.08,145.06,0.04538667]
["bitfinex-derivatives","SOLF0:USTF0",1724423562996,0.04729825,145.08,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724423563201,31.63,145.19,145.06,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423563397,31.63,145.19,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724423563898,35.0732,145.19,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724423564097,31.63,145.19,145.06,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423564302,31.63,145.19,145.03,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423564303,0.05056493,145.15,145.13,0.05285462]
["bitfinex-derivatives","SOLF0:USTF0",1724423564604,0.04834701,145.15,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724423564903,0.04834701,145.15,145.13,3.48892989]
["bitfinex-derivatives","SOLF0:USTF0",1724423565093,0.04834701,145.15,145.13,0.04442989]
["bitfinex-derivatives","SOLF0:USTF0",1724423565498,0.04834701,145.15,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724423566499,0.04834701,145.15,145.13,0.04442989]
["bitfinex-derivatives","SOLF0:USTF0",1724423566807,31.63,145.14,145.13,0.04442989]
["bitfinex-derivatives","SOLF0:USTF0",1724423567006,0.04834701,145.15,145.13,0.04442989]
["bitfinex-derivatives","SOLF0:USTF0",1724423567605,0.04834701,145.15,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724423568207,0.04834701,145.15,145.13,0.04442989]
["bitfinex-derivatives","SOLF0:USTF0",1724423568707,0.04834701,145.15,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724423569404,31.63,145.23,145.11,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423569795,31.63,145.23,145.06,3.37077715]
["bitfinex-derivatives","SOLF0:USTF0",1724423569995,31.63,145.21,145.1,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423570199,31.63,145.21,145.08,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423570401,0.04593085,145.16,145.13,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1724423570707,31.67593085,145.16,145.13,0.05252694]
["bitfinex-derivatives","SOLF0:USTF0",1724423571305,31.63,145.16,145.0,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423571506,31.63,145.11,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724423571808,31.63,145.11,144.99,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423572007,31.63,145.11,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724423572208,0.04675409,145.1,145.07,0.0504367]
["bitfinex-derivatives","SOLF0:USTF0",1724423572896,31.63,145.08,144.97,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724423573596,31.63,145.11,144.98,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423573799,0.05272596,145.06,145.03,0.05105087]
["bitfinex-derivatives","SOLF0:USTF0",1724423574197,31.63,145.04,144.92,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724423574398,31.63,145.06,144.92,34.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724423574711,31.63,145.09,144.97,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423575207,0.04825123,145.04,144.99,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423575502,31.63,145.11,144.99,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423575503,0.04674248,145.03,144.99,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423575707,0.05054865,145.02,144.99,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423576007,31.63,145.13,144.98,3.49230574]
["bitfinex-derivatives","SOLF0:USTF0",1724423576204,31.63,145.13,144.99,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423576403,31.63,145.1,144.97,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423576808,0.04839591,145.05,145.02,0.04856356]
["bitfinex-derivatives","SOLF0:USTF0",1724423577009,0.04337601,145.05,145.02,0.05223104]
["bitfinex-derivatives","SOLF0:USTF0",1724423577412,0.04337601,145.05,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724423577707,0.04337601,145.05,145.02,31.68223104]
["bitfinex-derivatives","SOLF0:USTF0",1724423577909,0.04337601,145.05,145.02,0.05223104]
["bitfinex-derivatives","SOLF0:USTF0",1724423578209,0.04337601,145.05,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724423578405,0.04337601,145.05,145.02,0.05223104]
["bitfinex-derivatives","SOLF0:USTF0",1724423578600,0.04337601,145.05,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724423578806,0.04337601,145.05,145.02,0.05223104]
["bitfinex-derivatives","SOLF0:USTF0",1724423579008,1.3853,145.15,145.04,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423579505,1.3853,145.15,145.05,32.9904]
["bitfinex-derivatives","SOLF0:USTF0",1724423579705,1.3853,145.15,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724423579906,1.3853,145.15,145.05,32.9904]
["bitfinex-derivatives","SOLF0:USTF0",1724423580114,0.04435726,145.11,145.09,0.05296624]
["bitfinex-derivatives","SOLF0:USTF0",1724423581809,0.04435726,145.11,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724423582003,2.7757,145.21,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724423582004,34.4057,145.21,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724423582311,2.7757,145.21,145.1,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423583002,1.3826,145.21,145.13,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423583203,0.05258279,145.17,145.14,0.04568303]
["bitfinex-derivatives","SOLF0:USTF0",1724423583402,0.04925575,145.17,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724423583608,0.04925575,145.17,145.14,0.04760658]
["bitfinex-derivatives","SOLF0:USTF0",1724423584611,31.63,145.16,145.14,0.04760658]
["bitfinex-derivatives","SOLF0:USTF0",1724423584811,31.63,145.16,145.04,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1724423585009,31.63,145.16,145.06,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423585205,1.3008,145.17,145.06,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423585816,0.04637584,145.13,145.1,3.4942719]
["bitfinex-derivatives","SOLF0:USTF0",1724423586014,0.04637584,145.13,145.1,0.0490719]
["bitfinex-derivatives","SOLF0:USTF0",1724423589017,0.04637584,145.13,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724423589914,31.63,145.22,145.1,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423590117,31.63,145.19,145.08,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423590622,31.63,145.15,145.07,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724423590816,0.05208958,145.12,145.1,0.04798431]
["bitfinex-derivatives","SOLF0:USTF0",1724423591617,0.05208958,145.12,145.04,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724423591921,31.63,145.09,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724423592127,31.63,145.09,144.98,3.39709234]
["bitfinex-derivatives","SOLF0:USTF0",1724423592309,31.63,145.09,144.97,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724423592515,31.63,145.09,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724423592716,0.05131217,145.07,145.04,0.04624408]
["bitfinex-derivatives","SOLF0:USTF0",1724423593524,0.05131217,145.07,145.04,3.49274408]
["bitfinex-derivatives","SOLF0:USTF0",1724423593724,0.05131217,145.07,145.04,0.04624408]
["bitfinex-derivatives","SOLF0:USTF0",1724423594225,31.68131217,145.07,145.04,0.04624408]
["bitfinex-derivatives","SOLF0:USTF0",1724423594913,31.63,145.05,145.04,0.04624408]
["bitfinex-derivatives","SOLF0:USTF0",1724423595223,31.63,145.07,144.96,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423595619,31.63,145.05,144.9,3.51817194]
["bitfinex-derivatives","SOLF0:USTF0",1724423595828,31.63,145.05,144.93,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423596017,31.63,145.09,144.98,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423596218,0.05249084,145.05,145.02,0.04726281]
["bitfinex-derivatives","SOLF0:USTF0",1724423597713,0.05249084,145.05,145.02,31.67726281]
["bitfinex-derivatives","SOLF0:USTF0",1724423597916,0.05249084,145.05,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724423598519,0.05249084,145.05,145.03,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423598520,1.4128,145.13,145.03,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1724423599018,1.4128,145.13,145.04,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724423599418,31.76284451,145.1,145.07,0.04883732]
["bitfinex-derivatives","SOLF0:USTF0",1724423599619,31.71,145.07,144.99,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724423600127,31.71,145.07,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724423600517,0.04587751,145.06,145.03,0.04462905]
["bitfinex-derivatives","SOLF0:USTF0",1724423602829,0.04587751,145.06,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724423603023,31.71,145.15,145.03,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724423603727,31.71,145.17,145.05,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724423604129,0.04984504,145.12,145.09,0.05266772]
["bitfinex-derivatives","SOLF0:USTF0",1724423605531,0.04984504,145.12,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724423606030,31.71,145.2,145.1,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724423606424,31.71,145.2,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724423606619,31.71,145.17,144.98,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724423606928,31.71,145.17,145.07,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724423606929,0.04641676,145.09,145.07,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724423607126,0.04891127,145.09,145.07,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1724423609330,0.04891127,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724423609530,31.71,145.19,145.07,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724423610030,35.1534,145.19,145.1,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724423610225,35.1534,145.19,145.07,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724423610427,0.04737191,145.14,145.12,0.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1724423610628,0.04965837,145.14,145.12,0.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1724423614029,0.04965837,145.14,145.12,3.48835474]
["bitfinex-derivatives","SOLF0:USTF0",1724423614233,0.04965837,145.14,145.12,0.04375474]
["bitfinex-derivatives","SOLF0:USTF0",1724423615928,0.04965837,145.14,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724423617230,1.3357,145.21,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724423617433,31.71,145.23,145.13,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724423617932,31.71,145.23,145.14,3.43584475]
["bitfinex-derivatives","SOLF0:USTF0",1724423618234,0.04355599,145.2,145.17,0.04918017]
["bitfinex-derivatives","SOLF0:USTF0",1724423618635,0.04355599,145.2,145.19,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724423619635,0.04355599,145.2,145.17,0.04918017]
["bitfinex-derivatives","SOLF0:USTF0",1724423621028,31.71,145.19,145.07,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724423621226,31.71,145.16,145.11,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724423621428,31.71,145.14,145.02,230.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724423621831,31.71,145.14,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724423622028,0.04909978,145.12,145.09,0.04716208]
["bitfinex-derivatives","SOLF0:USTF0",1724423624331,0.04909978,145.12,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724423625736,1.405,145.2,145.11,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724423626138,1.405,145.2,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724423626338,1.405,145.2,145.11,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724423626637,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423626833,0.04523415,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724423627338,0.04523415,145.17,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724423628340,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423634249,0.04523415,145.17,145.14,3.49238134]
["bitfinex-derivatives","SOLF0:USTF0",1724423634545,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423634945,0.04523415,145.17,145.14,3.49248134]
["bitfinex-derivatives","SOLF0:USTF0",1724423635247,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423636041,0.04523415,145.17,145.14,3.47264604]
["bitfinex-derivatives","SOLF0:USTF0",1724423636349,0.04523415,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724423636542,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423637253,0.04523415,145.17,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724423637639,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423638249,0.04523415,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724423640949,0.04523415,145.17,145.15,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724423641155,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423642257,0.04523415,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724423642656,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423642850,0.04523415,145.17,145.15,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724423643052,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423643453,0.04523415,145.17,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724423644257,0.04523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423645763,31.78523415,145.17,145.14,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1724423646063,4.0056,145.16,145.04,39.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724423646356,4.0056,145.16,145.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1724423646557,4.0056,145.16,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724423646761,1.3464,145.16,145.08,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1724423646957,0.04606759,145.13,145.11,31.78447352]
["bitfinex-derivatives","SOLF0:USTF0",1724423647165,3.4429,145.21,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724423647361,0.05187101,145.18,145.16,0.05244191]
["bitfinex-derivatives","SOLF0:USTF0",1724423648459,0.05187101,145.18,145.16,26.47244191]
["bitfinex-derivatives","SOLF0:USTF0",1724423648767,2.7141,145.26,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724423649250,1.3677,145.26,145.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724423649452,26.42,145.29,145.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724423649662,26.4670502,145.25,145.23,0.04717016]
["bitfinex-derivatives","SOLF0:USTF0",1724423649854,26.47061392,145.25,145.23,0.04717016]
["bitfinex-derivatives","SOLF0:USTF0",1724423650053,26.47061392,145.25,145.11,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724423650266,26.42,145.21,145.14,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724423650466,31.73,145.23,145.11,33.0309]
["bitfinex-derivatives","SOLF0:USTF0",1724423650756,1.3692,145.22,145.11,33.0309]
["bitfinex-derivatives","SOLF0:USTF0",1724423650962,0.05031179,145.18,145.15,0.04720361]
["bitfinex-derivatives","SOLF0:USTF0",1724423652565,31.73,145.17,145.07,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724423652758,31.73,145.14,145.03,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1724423652955,3.4446,145.13,145.03,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1724423653157,31.73,145.14,145.03,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1724423653355,31.73,145.14,145.02,33.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724423653773,31.7817494,145.09,144.98,3.43963151]
["bitfinex-derivatives","SOLF0:USTF0",1724423654067,31.7817494,145.09,144.97,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724423654068,31.73,145.09,144.97,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724423654269,1.3811,145.11,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724423654466,1.3811,145.11,144.99,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724423654668,1.3811,145.11,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724423654875,0.04803316,145.09,145.07,0.04845413]
["bitfinex-derivatives","SOLF0:USTF0",1724423655371,0.04803316,145.09,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724423655768,2.6693,145.18,145.11,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724423655968,2.6693,145.18,145.07,4.82019283]
["bitfinex-derivatives","SOLF0:USTF0",1724423656169,2.6693,145.18,145.09,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724423656371,2.6693,145.18,145.09,35.14741565]
["bitfinex-derivatives","SOLF0:USTF0",1724423656572,2.6693,145.18,145.09,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724423656870,0.04622573,145.15,145.12,0.04580888]
["bitfinex-derivatives","SOLF0:USTF0",1724423657069,0.04622573,145.15,145.12,3.49050888]
["bitfinex-derivatives","SOLF0:USTF0",1724423657866,0.04622573,145.15,145.12,0.04580888]
["bitfinex-derivatives","SOLF0:USTF0",1724423659073,0.04622573,145.15,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724423659375,31.77622573,145.15,145.12,0.04580888]
["bitfinex-derivatives","SOLF0:USTF0",1724423660561,0.04622573,145.15,145.12,0.04580888]
["bitfinex-derivatives","SOLF0:USTF0",1724423661073,0.04622573,145.15,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724423661464,0.04622573,145.15,145.12,0.04580888]
["bitfinex-derivatives","SOLF0:USTF0",1724423662776,0.04622573,145.15,145.13,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724423662981,0.04622573,145.15,145.12,0.04580888]
["bitfinex-derivatives","SOLF0:USTF0",1724423663368,0.04622573,145.15,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724423663873,4.7735,145.25,145.17,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724423664069,2.7306,145.25,145.14,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724423664265,4.053,145.25,145.14,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724423664573,4.053,145.25,145.18,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724423664974,0.05011391,145.23,145.2,0.04606729]
["bitfinex-derivatives","SOLF0:USTF0",1724423666965,0.05011391,145.23,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724423668778,0.05011391,145.23,145.2,0.04606729]
["bitfinex-derivatives","SOLF0:USTF0",1724423669574,0.05011391,145.23,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724423671275,1.399,145.31,145.22,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724423671978,1.399,145.31,145.23,3.44470353]
["bitfinex-derivatives","SOLF0:USTF0",1724423672373,0.05140461,145.28,145.26,0.05269244]
["bitfinex-derivatives","SOLF0:USTF0",1724423672576,0.05140461,145.28,145.26,3.57273703]
["bitfinex-derivatives","SOLF0:USTF0",1724423672978,0.05140461,145.28,145.26,0.05269244]
["bitfinex-derivatives","SOLF0:USTF0",1724423674280,26.46140461,145.28,145.12,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1724423674579,26.41,145.25,145.14,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724423674977,26.41,145.25,145.16,27.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724423675173,26.41,145.27,145.16,27.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724423675377,0.05068541,145.22,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724423675575,0.04483753,145.23,145.2,0.0436471]
["bitfinex-derivatives","SOLF0:USTF0",1724423675780,0.04544527,145.23,145.2,0.04991535]
["bitfinex-derivatives","SOLF0:USTF0",1724423675981,0.04544527,145.23,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724423676178,0.04544527,145.23,145.2,0.04991535]
["bitfinex-derivatives","SOLF0:USTF0",1724423677676,26.45544527,145.23,145.2,0.04991535]
["bitfinex-derivatives","SOLF0:USTF0",1724423677881,26.41,145.21,145.09,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724423678078,26.41,145.21,145.09,27.7028]
["bitfinex-derivatives","SOLF0:USTF0",1724423678284,26.41,145.21,145.09,31.18069439]
["bitfinex-derivatives","SOLF0:USTF0",1724423678585,1.3295,145.2,145.09,31.18069439]
["bitfinex-derivatives","SOLF0:USTF0",1724423678885,0.04991316,145.16,145.13,0.05044813]
["bitfinex-derivatives","SOLF0:USTF0",1724423679782,0.04991316,145.16,145.14,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724423679983,1.3396,145.22,145.14,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724423680887,1.3396,145.22,145.14,29.8541]
["bitfinex-derivatives","SOLF0:USTF0",1724423681183,0.0512266,145.19,145.17,0.04589397]
["bitfinex-derivatives","SOLF0:USTF0",1724423683389,0.0512266,145.19,145.17,3.43455004]
["bitfinex-derivatives","SOLF0:USTF0",1724423683583,0.0512266,145.19,145.17,6.87815004]
["bitfinex-derivatives","SOLF0:USTF0",1724423683788,0.0512266,145.19,145.17,3.43455004]
["bitfinex-derivatives","SOLF0:USTF0",1724423684090,0.0512266,145.19,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724423684885,0.0512266,145.19,145.17,6.87815004]
["bitfinex-derivatives","SOLF0:USTF0",1724423685086,0.0512266,145.19,145.17,0.04589397]
["bitfinex-derivatives","SOLF0:USTF0",1724423685986,26.4612266,145.19,145.17,0.04589397]
["bitfinex-derivatives","SOLF0:USTF0",1724423686185,26.41,145.19,145.09,3.47789439]
["bitfinex-derivatives","SOLF0:USTF0",1724423686484,26.41,145.15,145.05,29.88365969]
["bitfinex-derivatives","SOLF0:USTF0",1724423686690,26.41,145.17,145.08,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724423687190,0.04562961,145.14,145.11,0.04600352]
["bitfinex-derivatives","SOLF0:USTF0",1724423689097,0.04562961,145.14,145.11,3.49080352]
["bitfinex-derivatives","SOLF0:USTF0",1724423689296,0.04562961,145.14,145.11,0.04600352]
["bitfinex-derivatives","SOLF0:USTF0",1724423690790,26.45562961,145.14,145.11,0.04600352]
["bitfinex-derivatives","SOLF0:USTF0",1724423690981,0.04562961,145.14,145.11,0.04600352]
["bitfinex-derivatives","SOLF0:USTF0",1724423691382,26.48562961,145.14,145.11,0.04600352]
["bitfinex-derivatives","SOLF0:USTF0",1724423691593,29.93002961,145.14,145.11,0.04600352]
["bitfinex-derivatives","SOLF0:USTF0",1724423692091,26.48562961,145.14,145.11,0.04600352]
["bitfinex-derivatives","SOLF0:USTF0",1724423692883,26.48562961,145.14,145.05,3.40464062]
["bitfinex-derivatives","SOLF0:USTF0",1724423693090,26.44,145.14,145.03,27.732]
["bitfinex-derivatives","SOLF0:USTF0",1724423693289,3.4449,145.12,145.03,27.732]
["bitfinex-derivatives","SOLF0:USTF0",1724423693594,26.44,145.14,145.03,31.21824457]
["bitfinex-derivatives","SOLF0:USTF0",1724423693891,0.04440479,145.1,145.07,0.05258173]
["bitfinex-derivatives","SOLF0:USTF0",1724423694086,0.04440479,145.1,145.07,26.49258173]
["bitfinex-derivatives","SOLF0:USTF0",1724423694388,0.04440479,145.1,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724423694594,0.04440479,145.1,145.07,0.05258173]
["bitfinex-derivatives","SOLF0:USTF0",1724423696394,0.04440479,145.1,145.07,3.49848173]
["bitfinex-derivatives","SOLF0:USTF0",1724423696597,0.04440479,145.1,145.07,0.05258173]
["bitfinex-derivatives","SOLF0:USTF0",1724423697893,0.04440479,145.1,145.07,3.49858173]
["bitfinex-derivatives","SOLF0:USTF0",1724423698096,0.04440479,145.1,145.07,0.05258173]
["bitfinex-derivatives","SOLF0:USTF0",1724423700102,0.04440479,145.1,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724423700401,0.04440479,145.1,145.07,0.05258173]
["bitfinex-derivatives","SOLF0:USTF0",1724423702400,33.04,145.08,144.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423702805,1.4002,145.07,144.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423703200,3.4463,145.06,144.99,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724423703399,33.04,145.05,144.96,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724423703601,1.4002,145.07,144.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423704211,3.4462,145.06,144.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423704412,1.4002,145.07,144.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423704716,33.04,145.06,144.95,34.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724423705110,33.04,145.03,144.94,3.39770941]
["bitfinex-derivatives","SOLF0:USTF0",1724423705312,33.04,145.03,144.93,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423705509,33.04,145.03,144.95,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724423705819,33.04,145.03,144.92,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724423706015,33.04,145.01,144.93,3.35966448]
["bitfinex-derivatives","SOLF0:USTF0",1724423706214,33.04,145.01,144.87,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423706215,33.04,144.97,144.88,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724423706416,33.04,144.97,144.87,36.40999979]
["bitfinex-derivatives","SOLF0:USTF0",1724423706720,2.7238,145.0,144.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423706919,0.04466279,144.99,144.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423707618,34.36466279,144.99,144.96,0.0520683]
["bitfinex-derivatives","SOLF0:USTF0",1724423707817,34.36466279,144.99,144.85,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1724423707818,33.04,144.98,144.85,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1724423708118,33.04,144.96,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724423708417,33.04,144.96,144.85,35.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724423708616,1.28,144.99,144.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423708816,1.28,144.99,144.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423709118,1.28,144.99,144.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423709417,0.04527536,144.95,144.94,36.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724423709918,1.28,144.99,144.94,36.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724423710119,33.04,144.96,144.85,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1724423710312,33.09146989,144.96,144.85,35.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724423710512,33.04,144.96,144.85,35.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724423710918,0.05133692,144.92,144.85,35.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724423711220,0.05133692,144.92,144.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423711421,33.04,144.91,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724423711719,33.04,144.91,144.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423711915,33.04,144.91,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724423712119,0.04931848,144.87,144.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423712516,0.04931848,144.87,144.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423713017,0.04931848,144.87,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724423713422,33.04,144.97,144.86,3.37832509]
["bitfinex-derivatives","SOLF0:USTF0",1724423713622,33.04,144.97,144.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423714221,2.6499,144.99,144.9,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423714613,2.6499,144.99,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724423714811,2.6499,144.99,144.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423715718,0.0472711,144.96,144.93,0.04488573]
["bitfinex-derivatives","SOLF0:USTF0",1724423716111,0.0472711,144.96,144.93,33.08488573]
["bitfinex-derivatives","SOLF0:USTF0",1724423716412,0.0472711,144.96,144.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423716716,0.0472711,144.96,144.93,0.04488573]
["bitfinex-derivatives","SOLF0:USTF0",1724423718418,0.0472711,144.96,144.93,3.49398573]
["bitfinex-derivatives","SOLF0:USTF0",1724423718620,0.0472711,144.96,144.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423718815,0.0472711,144.96,144.93,33.08488573]
["bitfinex-derivatives","SOLF0:USTF0",1724423719017,0.0472711,144.96,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724423719218,0.0472711,144.96,144.93,0.04488573]
["bitfinex-derivatives","SOLF0:USTF0",1724423721818,0.0472711,144.96,144.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423722420,0.0472711,144.96,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724423723227,28.9511,145.04,144.97,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724423723424,1.3911,145.04,144.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423723625,1.4116,145.07,144.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423723821,33.04,145.1,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724423724029,36.4853,145.1,145.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423724218,33.04,145.1,145.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423724522,33.04,145.1,144.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423724723,0.05294468,145.06,145.04,0.04876959]
["bitfinex-derivatives","SOLF0:USTF0",1724423726127,33.09294468,145.06,145.04,0.04876959]
["bitfinex-derivatives","SOLF0:USTF0",1724423726329,33.09294468,145.06,144.95,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1724423726623,36.43862156,145.08,144.94,34.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724423726624,33.04,145.02,144.94,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724423726822,1.2813,145.01,144.91,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724423727017,33.04,145.04,144.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423727224,33.04,145.06,144.98,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724423727625,33.04,145.06,144.98,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1724423727826,0.05015334,145.0,144.98,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1724423728331,2.6796,145.07,144.98,33.08974569]
["bitfinex-derivatives","SOLF0:USTF0",1724423728531,2.6796,145.07,144.98,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1724423728834,0.0463737,145.0,144.98,0.04974569]
["bitfinex-derivatives","SOLF0:USTF0",1724423729226,33.07,145.11,144.99,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724423729531,33.07,145.11,145.0,35.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724423729720,33.07,145.09,145.0,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724423729927,33.07,145.13,145.02,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724423730327,2.719,145.14,145.04,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724423730521,2.719,145.14,145.04,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1724423731031,2.719,145.14,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724423731428,4.0607,145.14,145.07,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724423731632,4.0607,145.14,145.04,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1724423731831,4.0607,145.14,145.04,43.15253894]
["bitfinex-derivatives","SOLF0:USTF0",1724423732228,0.05055782,145.09,145.01,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1724423732427,0.05055782,145.09,145.06,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724423732630,0.05055782,145.09,145.05,3.49557496]
["bitfinex-derivatives","SOLF0:USTF0",1724423732929,0.05055782,145.09,145.08,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724423733729,0.05055782,145.09,145.05,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724423733931,0.05055782,145.09,145.05,4.89206184]
["bitfinex-derivatives","SOLF0:USTF0",1724423734131,0.05055782,145.09,145.06,0.04512566]
["bitfinex-derivatives","SOLF0:USTF0",1724423734741,67.21,145.18,145.06,39.69512566]
["bitfinex-derivatives","SOLF0:USTF0",1724423735039,43.0934,145.18,145.09,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724423735333,39.65,145.14,145.06,0.04512566]
["bitfinex-derivatives","SOLF0:USTF0",1724423735535,39.65,145.14,145.06,3.49132566]
["bitfinex-derivatives","SOLF0:USTF0",1724423735736,39.65,145.14,145.04,4.89449406]
["bitfinex-derivatives","SOLF0:USTF0",1724423735929,39.65,145.16,145.04,4.89449406]
["bitfinex-derivatives","SOLF0:USTF0",1724423736133,39.65,145.16,145.05,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1724423736327,43.094,145.16,145.07,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724423736533,39.65,145.16,145.05,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1724423736735,1.3163,145.2,145.08,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1724423736930,1.3163,145.2,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724423737129,1.3163,145.2,145.09,1.44888816]
["bitfinex-derivatives","SOLF0:USTF0",1724423738040,1.3163,145.2,145.1,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1724423738241,2.5811,145.21,145.12,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1724423738538,39.65,145.25,145.13,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724423738738,0.05257601,145.15,145.14,3.51245015]
["bitfinex-derivatives","SOLF0:USTF0",1724423738939,0.05257601,145.15,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724423739131,0.05257601,145.15,145.1,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1724423739331,0.05257601,145.15,145.09,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724423739542,39.65,145.2,145.18,0.04778027]
["bitfinex-derivatives","SOLF0:USTF0",1724423739934,39.65,145.22,145.18,0.04778027]
["bitfinex-derivatives","SOLF0:USTF0",1724423740441,39.65,145.22,145.12,3.49306455]
["bitfinex-derivatives","SOLF0:USTF0",1724423740642,0.04931614,145.21,145.19,0.04560276]
["bitfinex-derivatives","SOLF0:USTF0",1724423740936,3.49211614,145.21,145.19,0.04560276]
["bitfinex-derivatives","SOLF0:USTF0",1724423741137,3.49211614,145.21,145.13,6.80003745]
["bitfinex-derivatives","SOLF0:USTF0",1724423741138,3.4428,145.21,145.13,3.35573745]
["bitfinex-derivatives","SOLF0:USTF0",1724423741339,39.65,145.2,145.14,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724423741536,39.65,145.2,145.19,0.04833052]
["bitfinex-derivatives","SOLF0:USTF0",1724423741742,39.65,145.2,145.1,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724423741941,0.04692099,145.21,145.1,41.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724423742140,39.65,145.22,145.18,0.04987347]
["bitfinex-derivatives","SOLF0:USTF0",1724423742341,39.65,145.25,145.18,3.49317347]
["bitfinex-derivatives","SOLF0:USTF0",1724423742639,39.65,145.25,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724423742838,3.9765,145.26,145.15,40.9455]
["bitfinex-derivatives","SOLF0:USTF0",1724423743037,0.04356341,145.23,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724423743338,0.04356341,145.23,145.2,0.05266727]
["bitfinex-derivatives","SOLF0:USTF0",1724423743537,0.04356341,145.23,145.2,3.49546727]
["bitfinex-derivatives","SOLF0:USTF0",1724423743743,0.04356341,145.23,145.2,0.05266727]
["bitfinex-derivatives","SOLF0:USTF0",1724423743942,0.04356341,145.23,145.2,39.70266727]
["bitfinex-derivatives","SOLF0:USTF0",1724423744142,0.04356341,145.23,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724423744340,0.04356341,145.23,145.2,0.05266727]
["bitfinex-derivatives","SOLF0:USTF0",1724423744536,0.04356341,145.23,145.21,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724423744740,0.04356341,145.23,145.2,0.05266727]
["bitfinex-derivatives","SOLF0:USTF0",1724423746243,0.04356341,145.23,145.21,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724423746643,0.04356341,145.23,145.2,0.05266727]
["bitfinex-derivatives","SOLF0:USTF0",1724423747149,0.04356341,145.23,145.2,3.49536727]
["bitfinex-derivatives","SOLF0:USTF0",1724423747350,0.04356341,145.23,145.2,0.05266727]
["bitfinex-derivatives","SOLF0:USTF0",1724423747843,0.04356341,145.23,145.2,3.49546727]
["bitfinex-derivatives","SOLF0:USTF0",1724423748450,0.04356341,145.23,145.2,0.05266727]
["bitfinex-derivatives","SOLF0:USTF0",1724423755262,33.04,145.22,145.1,35.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724423755452,3.4433,145.19,145.1,36.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724423755755,33.04,145.22,145.1,36.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724423756062,33.04,145.2,145.1,36.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724423756261,0.04347183,145.16,145.14,0.05264465]
["bitfinex-derivatives","SOLF0:USTF0",1724423757458,0.04347183,145.16,145.14,3.49674465]
["bitfinex-derivatives","SOLF0:USTF0",1724423757761,0.04347183,145.16,145.14,33.09264465]
["bitfinex-derivatives","SOLF0:USTF0",1724423758163,0.04347183,145.16,145.15,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724423758356,2.7013,145.24,145.14,33.09264465]
["bitfinex-derivatives","SOLF0:USTF0",1724423758558,2.7013,145.24,145.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423758758,1.3187,145.24,145.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423758967,1.2926,145.27,145.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423759461,4.7339,145.27,145.2,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724423759664,0.05013952,145.24,145.21,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423760661,1.36423952,145.24,145.21,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423761053,0.05013952,145.24,145.21,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423763069,33.04,145.23,145.21,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423763256,35.7468,145.23,145.21,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423763463,3.4424,145.22,145.21,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423763871,2.7068,145.23,145.21,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423764163,0.05013952,145.24,145.21,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423765070,0.05013952,145.24,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724423765575,0.05013952,145.24,145.21,33.09078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423766360,0.05013952,145.24,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724423766566,0.05013952,145.24,145.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423766962,0.05013952,145.24,145.21,2.73848777]
["bitfinex-derivatives","SOLF0:USTF0",1724423767268,0.05013952,145.24,145.21,0.05078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423767971,0.05013952,145.24,145.22,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724423769170,0.05013952,145.24,145.21,33.09078777]
["bitfinex-derivatives","SOLF0:USTF0",1724423769468,0.05013952,145.24,145.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423769672,3.5128201,145.36,145.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423769859,37.9099201,145.36,145.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423770168,3.4397,145.34,145.26,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724423770366,3.4397,145.34,145.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423770367,39.13623238,145.36,145.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423770568,33.04,145.31,145.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423770871,33.04,145.31,145.29,0.04734155]
["bitfinex-derivatives","SOLF0:USTF0",1724423771066,33.0840073,145.31,145.29,0.04974759]
["bitfinex-derivatives","SOLF0:USTF0",1724423771760,3.4844073,145.31,145.29,0.04974759]
["bitfinex-derivatives","SOLF0:USTF0",1724423772071,0.0440073,145.31,145.29,0.04974759]
["bitfinex-derivatives","SOLF0:USTF0",1724423772267,3.4405,145.3,145.29,0.04974759]
["bitfinex-derivatives","SOLF0:USTF0",1724423772470,33.0840073,145.31,145.29,0.04974759]
["bitfinex-derivatives","SOLF0:USTF0",1724423772471,0.0440073,145.31,145.29,0.04974759]
["bitfinex-derivatives","SOLF0:USTF0",1724423773676,0.0440073,145.31,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724423774262,34.4044,145.41,145.32,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724423774567,3.4391,145.37,145.29,33.08974759]
["bitfinex-derivatives","SOLF0:USTF0",1724423774763,3.4391,145.37,145.29,0.04974759]
["bitfinex-derivatives","SOLF0:USTF0",1724423774960,33.04,145.39,145.28,3.50971684]
["bitfinex-derivatives","SOLF0:USTF0",1724423775161,36.40696153,145.39,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724423775373,33.09153236,145.35,145.32,0.04473305]
["bitfinex-derivatives","SOLF0:USTF0",1724423775763,33.04,145.33,145.24,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724423775976,33.04,145.31,145.2,6.62470903]
["bitfinex-derivatives","SOLF0:USTF0",1724423776171,33.04,145.27,145.19,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724423776475,33.04,145.29,145.19,34.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724423776871,33.04,145.27,145.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423777069,0.04888444,145.25,145.23,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1724423780773,3.442,145.24,145.23,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1724423781173,4.83538444,145.25,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724423781372,1.39368444,145.25,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724423781570,1.3448,145.25,145.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423781778,34.3848,145.25,145.15,34.399]
["bitfinex-derivatives","SOLF0:USTF0",1724423782077,33.04,145.24,145.13,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423782482,0.04740596,145.2,145.17,0.04704553]
["bitfinex-derivatives","SOLF0:USTF0",1724423783278,0.04740596,145.2,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724423784276,0.04740596,145.2,145.17,3.49054553]
["bitfinex-derivatives","SOLF0:USTF0",1724423784478,0.04740596,145.2,145.17,0.04704553]
["bitfinex-derivatives","SOLF0:USTF0",1724423784782,0.04740596,145.2,145.19,36.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724423785172,0.04740596,145.2,145.17,33.08704553]
["bitfinex-derivatives","SOLF0:USTF0",1724423786176,0.04740596,145.2,145.17,0.04704553]
["bitfinex-derivatives","SOLF0:USTF0",1724423786478,3.4431,145.19,145.17,0.04704553]
["bitfinex-derivatives","SOLF0:USTF0",1724423786980,0.04740596,145.2,145.17,0.04704553]
["bitfinex-derivatives","SOLF0:USTF0",1724423787183,3.49040596,145.2,145.17,0.04704553]
["bitfinex-derivatives","SOLF0:USTF0",1724423787770,0.04740596,145.2,145.17,0.04704553]
["bitfinex-derivatives","SOLF0:USTF0",1724423788082,33.08740596,145.2,145.17,0.04704553]
["bitfinex-derivatives","SOLF0:USTF0",1724423788280,2.6458,145.19,145.12,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724423788478,2.6458,145.19,145.1,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724423789587,0.05104411,145.16,145.13,0.05177401]
["bitfinex-derivatives","SOLF0:USTF0",1724423790385,0.05104411,145.16,145.14,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423790584,0.05104411,145.16,145.13,0.05177401]
["bitfinex-derivatives","SOLF0:USTF0",1724423790883,0.05104411,145.16,145.02,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423790884,33.05,145.14,145.02,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423791075,33.05,145.14,145.04,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423791277,1.3156,145.15,145.06,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423791680,1.3156,145.15,145.05,3.42004444]
["bitfinex-derivatives","SOLF0:USTF0",1724423791887,0.04860372,145.11,145.09,33.09151032]
["bitfinex-derivatives","SOLF0:USTF0",1724423792085,0.04898427,145.11,145.09,33.09151032]
["bitfinex-derivatives","SOLF0:USTF0",1724423792380,3.51200334,145.21,145.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423792584,33.05,145.22,145.13,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423792778,3.4436,145.17,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724423792979,33.05,145.22,145.11,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423793180,0.05082765,145.18,145.15,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1724423793382,3.49432765,145.18,145.15,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1724423793579,0.05082765,145.18,145.15,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1724423793982,3.4438,145.16,145.15,0.04732277]
["bitfinex-derivatives","SOLF0:USTF0",1724423794478,3.4448,145.12,145.05,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423794793,33.05,145.16,145.05,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423795085,3.4446,145.13,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724423795281,0.04524884,145.12,145.09,0.04317182]
["bitfinex-derivatives","SOLF0:USTF0",1724423795881,33.05,145.11,145.09,0.04317182]
["bitfinex-derivatives","SOLF0:USTF0",1724423796279,3.4453,145.1,145.09,0.04317182]
["bitfinex-derivatives","SOLF0:USTF0",1724423796684,33.05,145.11,145.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724423796886,3.4458,145.08,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724423798078,0.05228874,145.07,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724423798690,0.05228874,145.07,145.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724423798889,0.05228874,145.07,145.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724423799184,0.05228874,145.07,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724423799385,0.05228874,145.07,145.02,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724423799691,0.05228874,145.07,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724423799881,0.05228874,145.07,145.04,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423800285,0.05228874,145.07,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724423800687,0.05228874,145.07,145.04,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423801580,0.05228874,145.07,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724423801783,60.59,145.19,145.06,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423801990,64.5644,145.19,145.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423802191,3.4438,145.17,145.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423802693,0.04436593,145.14,145.12,3.49200568]
["bitfinex-derivatives","SOLF0:USTF0",1724423802882,0.04436593,145.14,145.12,0.04740568]
["bitfinex-derivatives","SOLF0:USTF0",1724423803086,0.04436593,145.14,145.12,33.09740568]
["bitfinex-derivatives","SOLF0:USTF0",1724423803488,3.4429,145.2,145.12,33.09740568]
["bitfinex-derivatives","SOLF0:USTF0",1724423803693,4.0636,145.23,145.14,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423803883,4.0636,145.23,145.17,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423803884,1.413,145.23,145.17,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423804081,63.51103843,145.24,145.17,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423804689,63.51103843,145.24,145.15,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423804889,63.51103843,145.24,145.14,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724423805092,0.04898109,145.22,145.14,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724423805688,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423808801,3.49158109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423809501,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423810100,3.49158109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423810496,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423811096,0.04898109,145.22,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724423811402,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423812192,0.04898109,145.22,145.2,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724423812500,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423813715,3.4427,145.21,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423814309,3.49138109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423814605,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423814807,0.04898109,145.22,145.18,3.48930725]
["bitfinex-derivatives","SOLF0:USTF0",1724423815204,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423815403,3.49148109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423815600,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423815906,3.4428,145.21,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423816105,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423816411,0.04898109,145.22,145.18,3.48940725]
["bitfinex-derivatives","SOLF0:USTF0",1724423817000,3.49148109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423817200,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423817608,3.49158109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423819713,0.04898109,145.22,145.18,0.04610725]
["bitfinex-derivatives","SOLF0:USTF0",1724423820010,0.04898109,145.22,145.19,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423820204,0.04898109,145.22,145.21,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423820809,0.04898109,145.22,145.21,36.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724423821019,0.04898109,145.22,145.21,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423821411,6.2204,145.28,145.21,36.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724423821608,27.54,145.29,145.21,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423821808,33.05,145.32,145.21,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423822110,3.47249321,145.31,145.21,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423822316,33.05,145.32,145.22,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724423822615,33.05,145.3,145.26,0.04441675]
["bitfinex-derivatives","SOLF0:USTF0",1724423822807,0.04760769,145.29,145.27,0.04732958]
["bitfinex-derivatives","SOLF0:USTF0",1724423823008,36.491,145.28,145.27,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1724423823216,34.3268,145.28,145.16,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724423823402,33.05,145.24,145.16,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724423824111,0.05041774,145.21,145.19,0.04343395]
["bitfinex-derivatives","SOLF0:USTF0",1724423825211,0.05041774,145.21,145.19,3.48643395]
["bitfinex-derivatives","SOLF0:USTF0",1724423825411,0.05041774,145.21,145.19,0.04343395]
["bitfinex-derivatives","SOLF0:USTF0",1724423830206,0.05041774,145.21,145.19,3.48643395]
["bitfinex-derivatives","SOLF0:USTF0",1724423830807,0.05041774,145.21,145.19,0.04343395]
["bitfinex-derivatives","SOLF0:USTF0",1724423832017,0.05041774,145.21,145.19,3.48643395]
["bitfinex-derivatives","SOLF0:USTF0",1724423832215,0.05041774,145.21,145.2,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423832424,1.2768,145.28,145.2,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423832922,3.4414,145.27,145.22,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724423833417,0.04493417,145.26,145.23,3.49425162]
["bitfinex-derivatives","SOLF0:USTF0",1724423833923,0.04493417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423834420,3.48653417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423835021,0.04493417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423835524,3.4418,145.25,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423835716,0.04493417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423837118,0.04493417,145.26,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724423837322,0.04493417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423837822,0.04493417,145.26,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724423838017,0.04493417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423838223,36.60262328,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423838424,33.09493417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423838621,0.04493417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423838822,3.4419,145.25,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423839126,0.04493417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423839324,3.4419,145.25,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423839525,33.09493417,145.26,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423839729,33.05,145.24,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423840420,36.4919,145.24,145.23,0.05215162]
["bitfinex-derivatives","SOLF0:USTF0",1724423840622,33.05,145.24,145.15,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724423841125,33.05,145.22,145.14,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724423841522,3.4433,145.19,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724423841720,33.05,145.22,145.16,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724423841928,0.05238153,145.19,145.16,3.49124808]
["bitfinex-derivatives","SOLF0:USTF0",1724423842322,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423842726,3.4433,145.18,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423843220,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423844823,0.05238153,145.19,145.16,3.49124808]
["bitfinex-derivatives","SOLF0:USTF0",1724423845224,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423845537,0.05238153,145.19,145.17,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724423845726,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423846028,0.05238153,145.19,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724423846231,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423847035,0.05238153,145.19,145.17,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724423847334,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423848229,0.05238153,145.19,145.16,33.09744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423848627,0.05238153,145.19,145.16,36.54124808]
["bitfinex-derivatives","SOLF0:USTF0",1724423849334,0.05238153,145.19,145.16,33.09744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423849525,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423851038,33.10238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423851331,3.4436,145.17,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423851536,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423852627,0.05238153,145.19,145.18,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724423852826,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423854147,3.49558153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423854838,0.05238153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423855039,33.05,145.18,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423855238,1.43988153,145.19,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423855436,3.4436,145.17,145.16,0.04744808]
["bitfinex-derivatives","SOLF0:USTF0",1724423855733,4.84242336,145.19,145.08,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724423855734,33.05,145.18,145.08,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724423856431,3.4442,145.15,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724423856635,33.05,145.16,145.08,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724423856834,33.05,145.12,145.11,0.04400986]
["bitfinex-derivatives","SOLF0:USTF0",1724423857030,33.05,145.12,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724423857232,33.05,145.12,145.02,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423859541,0.05168936,145.08,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724423860040,0.05168936,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724423861338,0.05168936,145.08,145.04,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423861541,1.3214,145.17,145.07,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423861834,1.3214,145.17,145.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423862039,1.3214,145.17,145.08,3.52307195]
["bitfinex-derivatives","SOLF0:USTF0",1724423862441,1.3214,145.17,145.1,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724423862637,1.3214,145.17,145.08,3.52307195]
["bitfinex-derivatives","SOLF0:USTF0",1724423862834,33.05,145.16,145.07,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423863035,0.04476979,145.13,145.11,0.04985474]
["bitfinex-derivatives","SOLF0:USTF0",1724423863738,33.05,145.12,145.02,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423863941,0.04476979,145.13,144.99,36.49934445]
["bitfinex-derivatives","SOLF0:USTF0",1724423863942,33.05,145.1,144.99,36.49934445]
["bitfinex-derivatives","SOLF0:USTF0",1724423864135,3.4457,145.09,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724423864542,36.47346975,145.1,145.01,3.4386209]
["bitfinex-derivatives","SOLF0:USTF0",1724423864543,33.05,145.1,145.01,3.4386209]
["bitfinex-derivatives","SOLF0:USTF0",1724423864845,0.05121316,145.07,145.01,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423865940,0.05121316,145.07,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724423866536,0.05121316,145.07,145.03,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423866938,0.05121316,145.07,145.04,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724423867535,0.05121316,145.07,145.03,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423867739,0.05121316,145.07,145.0,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724423867740,0.05121316,145.07,145.02,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423868038,0.05121316,145.07,145.0,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724423868343,0.05121316,145.07,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724423868647,0.05121316,145.07,145.02,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724423868842,0.05121316,145.07,145.02,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423869334,0.05121316,145.07,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724423869533,0.05121316,145.07,145.02,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423869843,0.05121316,145.07,145.0,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724423870642,0.05121316,145.07,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724423871039,3.49721316,145.07,145.01,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724423871338,0.05121316,145.07,145.0,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724423871539,3.4464,145.06,145.0,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724423871735,0.05121316,145.07,145.0,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1724423871940,3.4467,145.04,145.0,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724423872142,33.05,145.08,145.0,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724423872143,0.04355666,145.03,145.0,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724423873041,0.04355666,145.03,144.98,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724423874147,0.04355666,145.03,144.98,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1724423874944,0.04355666,145.03,144.98,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724423875444,33.05,145.1,145.0,36.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724423875649,33.05,145.1,145.0,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423875947,3.4463,145.06,145.0,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423876147,33.05,145.1,145.0,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423876342,33.05,145.1,144.98,4.6572353]
["bitfinex-derivatives","SOLF0:USTF0",1724423876343,0.05156988,145.06,145.04,0.04986521]
["bitfinex-derivatives","SOLF0:USTF0",1724423876549,0.04990767,145.06,145.04,0.04986521]
["bitfinex-derivatives","SOLF0:USTF0",1724423876744,0.04990767,145.06,145.04,3.49646521]
["bitfinex-derivatives","SOLF0:USTF0",1724423876942,0.04990767,145.06,145.04,33.09986521]
["bitfinex-derivatives","SOLF0:USTF0",1724423877145,34.4448,145.17,145.04,33.09986521]
["bitfinex-derivatives","SOLF0:USTF0",1724423877354,34.4448,145.17,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724423877550,3.4447,145.13,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724423877744,3.50794295,145.15,145.06,36.42390997]
["bitfinex-derivatives","SOLF0:USTF0",1724423877947,1.3948,145.17,145.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423878251,0.04500986,145.14,145.12,0.05060002]
["bitfinex-derivatives","SOLF0:USTF0",1724423878955,3.4445,145.13,145.12,0.05060002]
["bitfinex-derivatives","SOLF0:USTF0",1724423880652,33.05,145.13,145.05,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724423881043,3.446,145.07,145.0,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423881247,33.05,145.11,145.0,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423881451,36.52043437,145.11,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724423881644,0.04520946,145.07,145.04,0.04417177]
["bitfinex-derivatives","SOLF0:USTF0",1724423882149,0.04520946,145.07,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724423883049,34.4448,145.17,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724423883256,3.41110592,145.16,145.06,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423883445,3.4441,145.15,145.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423883750,1.3948,145.17,145.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423883953,2.7161,145.18,145.09,36.47764128]
["bitfinex-derivatives","SOLF0:USTF0",1724423884162,0.04583324,145.14,145.12,0.04832431]
["bitfinex-derivatives","SOLF0:USTF0",1724423885055,65.01648942,145.28,145.12,33.09832431]
["bitfinex-derivatives","SOLF0:USTF0",1724423885249,33.05,145.23,145.13,3.49998345]
["bitfinex-derivatives","SOLF0:USTF0",1724423885443,33.05,145.23,145.13,6.94428345]
["bitfinex-derivatives","SOLF0:USTF0",1724423885444,36.44132284,145.23,145.13,6.94428345]
["bitfinex-derivatives","SOLF0:USTF0",1724423885645,3.4432,145.19,145.13,3.49998345]
["bitfinex-derivatives","SOLF0:USTF0",1724423886051,0.04835033,145.17,145.15,0.04760157]
["bitfinex-derivatives","SOLF0:USTF0",1724423886245,0.04917372,145.17,145.15,0.04760157]
["bitfinex-derivatives","SOLF0:USTF0",1724423887660,3.4438,145.16,145.15,0.04760157]
["bitfinex-derivatives","SOLF0:USTF0",1724423888652,3.4438,145.16,145.08,3.51458107]
["bitfinex-derivatives","SOLF0:USTF0",1724423888856,3.4438,145.16,145.12,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724423889355,3.4436,145.17,145.08,36.56458107]
["bitfinex-derivatives","SOLF0:USTF0",1724423889549,1.3783,145.18,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724423889749,3.4438,145.16,145.08,36.56458107]
["bitfinex-derivatives","SOLF0:USTF0",1724423889950,3.49389706,145.16,145.14,0.04673154]
["bitfinex-derivatives","SOLF0:USTF0",1724423890155,3.49389706,145.16,145.14,0.04583341]
["bitfinex-derivatives","SOLF0:USTF0",1724423891460,3.444,145.15,145.14,0.04583341]
["bitfinex-derivatives","SOLF0:USTF0",1724423892145,33.05,145.15,145.03,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423892346,33.05,145.12,145.03,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724423892551,33.05,145.1,145.04,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724423892753,33.05,145.1,145.01,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724423892956,33.05,145.08,145.01,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724423893157,3.4466,145.05,144.97,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1724423893352,1.2855,145.09,145.0,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423893555,37.70456337,145.09,145.0,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423893749,33.05,145.06,144.97,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1724423894351,33.05,145.06,144.92,9.40884724]
["bitfinex-derivatives","SOLF0:USTF0",1724423894352,33.05,145.04,144.92,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423894554,33.05,145.04,144.93,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724423894756,1.2969,145.08,144.93,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724423894757,33.05,145.02,144.93,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1724423894954,33.05,144.98,144.87,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423895156,33.05,144.96,144.86,4.69544845]
["bitfinex-derivatives","SOLF0:USTF0",1724423895458,3.4488,144.95,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724423896157,1.3036,145.0,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724423896158,33.05,144.98,144.89,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724423896354,34.3536,145.0,144.89,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423896559,0.04714782,144.93,144.89,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423896754,1.3036,145.0,144.92,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423897158,74.20739912,145.01,144.92,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423897159,72.87709912,145.01,144.94,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423897365,72.87709912,145.01,144.93,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1724423897560,1.3453,145.05,144.96,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423897756,1.3453,145.05,144.96,36.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724423897964,0.04920802,145.02,144.99,0.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1724423898854,0.04920802,145.02,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724423899058,0.04920802,145.02,144.99,0.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1724423899461,0.04920802,145.02,145.0,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724423899761,0.04920802,145.02,144.99,0.04769895]
["bitfinex-derivatives","SOLF0:USTF0",1724423904656,33.05,145.0,144.87,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423904853,36.55394677,145.0,144.89,35.6699]
["bitfinex-derivatives","SOLF0:USTF0",1724423905059,3.4484,144.97,144.89,35.6699]
["bitfinex-derivatives","SOLF0:USTF0",1724423905462,36.55394677,145.0,144.89,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724423905463,33.05,144.98,144.89,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724423905964,36.52081662,144.98,144.89,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724423906164,0.04677202,144.95,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724423906461,0.04677202,144.95,144.89,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724423906661,0.04677202,144.95,144.91,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724423906867,0.04677202,144.95,144.89,35.6699]
["bitfinex-derivatives","SOLF0:USTF0",1724423907967,0.04677202,144.95,144.89,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724423908265,33.09677202,144.95,144.84,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724423908470,33.05,144.93,144.84,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724423908666,33.05,144.91,144.84,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724423908859,36.4999,144.91,144.84,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724423909860,0.04752696,144.89,144.84,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724423910172,0.04752696,144.89,144.84,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724423910368,0.04752696,144.89,144.85,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423910565,0.04752696,144.89,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724423910973,0.04752696,144.89,144.85,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423911267,0.04752696,144.89,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724423911473,0.04752696,144.89,144.85,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423911872,3.4486,144.96,144.87,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423912073,33.05,144.97,144.87,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423912572,33.05,144.95,144.82,3.36266894]
["bitfinex-derivatives","SOLF0:USTF0",1724423912771,33.05,144.95,144.85,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423912977,3.4489,144.95,144.85,36.57315965]
["bitfinex-derivatives","SOLF0:USTF0",1724423913169,33.05,144.97,144.85,36.57315965]
["bitfinex-derivatives","SOLF0:USTF0",1724423913476,3.4495,144.93,144.85,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423913676,0.04713968,144.91,144.89,0.0502386]
["bitfinex-derivatives","SOLF0:USTF0",1724423914373,3.45,144.9,144.89,0.0502386]
["bitfinex-derivatives","SOLF0:USTF0",1724423914566,33.05,144.91,144.78,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423914769,36.51116302,144.99,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724423914770,33.05,144.88,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724423915376,3.4509,144.87,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724423915569,33.05,144.88,144.8,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724423916079,0.05250606,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724423916277,0.05250606,144.85,144.8,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423916672,0.05250606,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724423916875,0.05250606,144.85,144.78,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423917169,0.05250606,144.85,144.77,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724423917170,33.10250606,144.85,144.77,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724423917371,33.05,144.83,144.73,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423917577,33.05,144.83,144.72,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1724423917768,1.3842,144.84,144.74,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423917968,33.05,144.8,144.66,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423918173,33.05,144.78,144.67,34.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724423918369,3.4532,144.77,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724423918574,3.4532,144.77,144.67,35.7168]
["bitfinex-derivatives","SOLF0:USTF0",1724423918778,33.05,144.78,144.67,35.7168]
["bitfinex-derivatives","SOLF0:USTF0",1724423919080,0.04414185,144.73,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724423919378,0.04572804,144.73,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724423919778,0.04572804,144.73,144.72,36.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724423920173,0.04572804,144.73,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724423920570,34.3414,144.82,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724423920774,34.3414,144.82,144.74,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423920775,1.2914,144.82,144.74,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423921482,1.3842,144.84,144.69,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423921483,1.3842,144.84,144.76,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423921677,0.05167495,144.81,144.79,0.04741709]
["bitfinex-derivatives","SOLF0:USTF0",1724423923380,33.05,144.8,144.79,0.04741709]
["bitfinex-derivatives","SOLF0:USTF0",1724423923682,3.4529,144.78,144.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724423923879,33.05,144.77,144.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724423924280,36.5033,144.77,144.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724423924480,33.05,144.77,144.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724423924681,0.05121939,144.75,144.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724423925081,0.05121939,144.75,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724423925274,0.05121939,144.75,144.6,283.83467801]
["bitfinex-derivatives","SOLF0:USTF0",1724423925477,0.05278962,144.71,144.66,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1724423926177,0.05278962,144.71,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724423926381,0.05278962,144.71,144.65,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423926579,0.05278962,144.71,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724423926884,0.04929709,144.71,144.65,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423928181,0.04929709,144.71,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724423928375,0.04929709,144.71,144.65,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423928785,0.04929709,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724423929380,0.04929709,144.71,144.65,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423929880,0.04929709,144.71,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724423930086,0.04929709,144.71,144.65,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423930482,0.04929709,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724423930981,0.04929709,144.71,144.61,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1724423931184,0.04929709,144.71,144.61,37.0694]
["bitfinex-derivatives","SOLF0:USTF0",1724423931575,0.04929709,144.71,144.63,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423931784,33.05,144.75,144.66,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423931984,2.6591,144.77,144.68,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423931985,1.3341,144.77,144.68,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423932189,1.2781,144.78,144.7,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423932485,27.58,144.87,144.72,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423932682,33.05,144.84,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724423932881,3.9814,144.85,144.72,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423932882,33.05,144.82,144.72,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423933084,36.5628328,144.82,144.72,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423933485,3.5128328,144.82,144.74,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423933685,33.05,144.84,144.74,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423933986,0.0516577,144.78,144.76,0.05035541]
["bitfinex-derivatives","SOLF0:USTF0",1724423934288,7.36438369,144.85,144.74,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423934491,33.05,144.84,144.74,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423934784,0.05152634,144.78,144.76,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1724423935182,33.05,144.82,144.76,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1724423935377,33.05,144.82,144.77,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724423935788,0.0502248,144.78,144.74,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423935981,0.0502248,144.78,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724423936383,33.05,144.82,144.71,35.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724423936585,33.05,144.8,144.78,0.05177389]
["bitfinex-derivatives","SOLF0:USTF0",1724423937092,0.04629971,144.79,144.78,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1724423939585,0.04629971,144.79,144.78,3.50166648]
["bitfinex-derivatives","SOLF0:USTF0",1724423943095,0.04629971,144.79,144.78,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1724423943795,0.04629971,144.79,144.78,3.50166648]
["bitfinex-derivatives","SOLF0:USTF0",1724423944803,0.04629971,144.79,144.78,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1724423945308,33.09629971,144.79,144.78,0.04876648]
["bitfinex-derivatives","SOLF0:USTF0",1724423947613,33.09629971,144.79,144.71,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724423947812,33.05,144.76,144.68,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724423948408,33.05,144.76,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724423948605,33.05,144.74,144.68,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724423949111,33.05,144.74,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724423949710,33.05,144.74,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724423950016,0.05162403,144.73,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724423950207,0.05162403,144.73,144.66,5.75798241]
["bitfinex-derivatives","SOLF0:USTF0",1724423950411,0.05162403,144.73,144.67,4.7633469]
["bitfinex-derivatives","SOLF0:USTF0",1724423950612,0.05162403,144.73,144.68,4.7633469]
["bitfinex-derivatives","SOLF0:USTF0",1724423950908,0.05162403,144.73,144.67,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423951103,0.05162403,144.73,144.67,7.90382115]
["bitfinex-derivatives","SOLF0:USTF0",1724423951308,0.05162403,144.73,144.66,12.03054724]
["bitfinex-derivatives","SOLF0:USTF0",1724423951309,0.05162403,144.73,144.66,5.75798241]
["bitfinex-derivatives","SOLF0:USTF0",1724423951514,0.05162403,144.73,144.67,4.76787955]
["bitfinex-derivatives","SOLF0:USTF0",1724423952412,0.05162403,144.73,144.68,4.76935504]
["bitfinex-derivatives","SOLF0:USTF0",1724423952614,0.05162403,144.73,144.67,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423952913,0.05162403,144.73,144.67,17.31405165]
["bitfinex-derivatives","SOLF0:USTF0",1724423953110,0.05162403,144.73,144.68,4.76955199]
["bitfinex-derivatives","SOLF0:USTF0",1724423953412,0.05162403,144.73,144.67,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423953413,0.05162403,144.73,144.7,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724423953610,0.05162403,144.73,144.66,42.208689]
["bitfinex-derivatives","SOLF0:USTF0",1724423953809,0.05162403,144.73,144.66,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724423954008,33.10162403,144.73,144.63,4.50998241]
["bitfinex-derivatives","SOLF0:USTF0",1724423954311,33.10162403,144.73,144.63,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724423954503,33.05,144.71,144.63,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724423954702,0.05162403,144.73,144.63,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724423954703,33.05,144.69,144.63,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724423955108,0.05217558,144.67,144.63,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1724423955310,0.05217558,144.67,144.6,3.13628241]
["bitfinex-derivatives","SOLF0:USTF0",1724423955914,0.05217558,144.67,144.6,11.35967295]
["bitfinex-derivatives","SOLF0:USTF0",1724423956115,0.05217558,144.67,144.6,3.44974196]
["bitfinex-derivatives","SOLF0:USTF0",1724423956509,33.10217558,144.67,144.59,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1724423957014,36.55777558,144.67,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724423957810,0.05217558,144.67,144.59,6.26289205]
["bitfinex-derivatives","SOLF0:USTF0",1724423958210,0.05217558,144.67,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724423958514,0.05217558,144.67,144.59,6.26289205]
["bitfinex-derivatives","SOLF0:USTF0",1724423958819,0.05217558,144.67,144.59,39.31289205]
["bitfinex-derivatives","SOLF0:USTF0",1724423959019,0.05217558,144.67,144.62,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423959315,0.05217558,144.67,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724423959712,1.3345,144.74,144.64,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423959909,1.3345,144.74,144.65,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724423960106,33.05,144.76,144.65,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724423960107,33.05,144.76,144.66,34.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724423960321,74.30260266,144.78,144.68,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423960510,74.30260266,144.78,144.68,36.51424538]
["bitfinex-derivatives","SOLF0:USTF0",1724423960712,74.30260266,144.78,144.7,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423960914,35.7377,144.81,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724423961213,2.6877,144.81,144.72,0.04779684]
["bitfinex-derivatives","SOLF0:USTF0",1724423961417,34.3691,144.83,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724423962107,0.04675388,144.79,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724423962817,33.05,144.85,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724423963012,33.05,144.82,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724423963211,0.04795547,144.8,144.77,0.04354213]
["bitfinex-derivatives","SOLF0:USTF0",1724423964417,0.04795547,144.8,144.77,3.49654213]
["bitfinex-derivatives","SOLF0:USTF0",1724423964712,33.09795547,144.8,144.77,0.04354213]
["bitfinex-derivatives","SOLF0:USTF0",1724423966019,0.04795547,144.8,144.77,0.04354213]
["bitfinex-derivatives","SOLF0:USTF0",1724423969028,0.04795547,144.8,144.77,3.49654213]
["bitfinex-derivatives","SOLF0:USTF0",1724423969524,0.04795547,144.8,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724423969918,0.04795547,144.8,144.77,0.04354213]
["bitfinex-derivatives","SOLF0:USTF0",1724423970218,0.04795547,144.8,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724423970420,0.04795547,144.8,144.77,0.04354213]
["bitfinex-derivatives","SOLF0:USTF0",1724423970818,0.04795547,144.8,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724423971422,0.04795547,144.8,144.77,0.04354213]
["bitfinex-derivatives","SOLF0:USTF0",1724423971622,0.04795547,144.8,144.77,33.09354213]
["bitfinex-derivatives","SOLF0:USTF0",1724423971923,40.03409993,144.9,144.79,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423972122,33.05,144.9,144.8,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724423972425,33.05,144.92,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724423972822,6.96616218,144.93,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724423972823,3.4493,144.93,144.86,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724423973018,0.04848097,144.9,144.88,0.04908873]
["bitfinex-derivatives","SOLF0:USTF0",1724423973914,36.41831384,144.89,144.78,3.44662266]
["bitfinex-derivatives","SOLF0:USTF0",1724423974119,36.41831384,144.89,144.77,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1724423974120,33.05,144.86,144.77,6.02277308]
["bitfinex-derivatives","SOLF0:USTF0",1724423974316,33.05,144.86,144.77,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1724423974714,33.05,144.89,144.78,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423974922,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423975121,0.04794818,144.85,144.82,3.50158644]
["bitfinex-derivatives","SOLF0:USTF0",1724423975324,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423975723,0.04794818,144.85,144.82,3.50168644]
["bitfinex-derivatives","SOLF0:USTF0",1724423975929,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423977029,3.4514,144.84,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423977228,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423977726,36.5016,144.84,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423977938,33.05,144.84,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423978324,3.4517,144.83,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423978524,33.05,144.84,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423978924,3.4517,144.83,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423979128,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423979329,3.4515,144.84,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423979531,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423980028,0.04794818,144.85,144.82,3.50158644]
["bitfinex-derivatives","SOLF0:USTF0",1724423980230,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423980629,0.04794818,144.85,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724423980828,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423982228,33.05,144.84,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423983322,33.05,144.83,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423984333,36.5017,144.83,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423984537,33.05,144.83,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423984730,33.09794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423985032,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423985934,0.04794818,144.85,144.82,3.50178644]
["bitfinex-derivatives","SOLF0:USTF0",1724423986536,3.49914818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423986833,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423987331,0.04794818,144.85,144.82,3.50158644]
["bitfinex-derivatives","SOLF0:USTF0",1724423987736,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423987940,0.04794818,144.85,144.82,3.50168644]
["bitfinex-derivatives","SOLF0:USTF0",1724423988436,3.49924818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423989132,33.09794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423989334,36.5016,144.84,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423989726,33.05,144.84,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423989937,0.04794818,144.85,144.82,0.04988644]
["bitfinex-derivatives","SOLF0:USTF0",1724423990431,0.04794818,144.85,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724423991131,3.4497,144.92,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724423991737,33.05,144.91,144.83,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724423992032,0.04846681,144.88,144.86,0.0508615]
["bitfinex-derivatives","SOLF0:USTF0",1724423992231,0.05254424,144.88,144.86,0.0508615]
["bitfinex-derivatives","SOLF0:USTF0",1724423994131,0.05254424,144.88,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724423997634,0.05254424,144.88,144.86,0.0508615]
["bitfinex-derivatives","SOLF0:USTF0",1724423998237,0.05254424,144.88,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724423999641,1.3586,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724423999944,1.3586,144.96,144.86,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724423999945,4.8072,144.96,144.86,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424000246,3.4486,144.96,144.91,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724424000449,3.4489,144.95,144.86,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424000838,0.05192306,144.92,144.89,0.04575885]
["bitfinex-derivatives","SOLF0:USTF0",1724424003444,3.50152306,144.92,144.89,0.04575885]
["bitfinex-derivatives","SOLF0:USTF0",1724424003739,0.05192306,144.92,144.89,0.04575885]
["bitfinex-derivatives","SOLF0:USTF0",1724424006146,33.05,144.91,144.83,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724424006348,33.05,144.88,144.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724424006736,33.05,144.88,144.83,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724424007138,33.05,144.87,144.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724424007345,33.05,144.84,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724424007649,33.05,144.84,144.77,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724424007842,33.05,144.84,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724424008150,33.05,144.84,144.82,0.04419583]
["bitfinex-derivatives","SOLF0:USTF0",1724424008336,33.10225308,144.84,144.82,0.04419583]
["bitfinex-derivatives","SOLF0:USTF0",1724424011648,33.05,144.84,144.75,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1724424011946,33.05,144.84,144.72,263.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724424011947,33.05,144.81,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724424012341,33.05,144.81,144.73,3.5010547]
["bitfinex-derivatives","SOLF0:USTF0",1724424012538,0.04569211,144.78,144.76,0.05244935]
["bitfinex-derivatives","SOLF0:USTF0",1724424014744,33.05,144.77,144.65,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724424014946,33.05,144.74,144.65,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1724424015749,33.05,144.72,144.65,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1724424015950,33.05,144.7,144.61,12.54512965]
["bitfinex-derivatives","SOLF0:USTF0",1724424016146,33.05,144.7,144.61,6.60695464]
["bitfinex-derivatives","SOLF0:USTF0",1724424016346,33.05,144.7,144.61,3.47067223]
["bitfinex-derivatives","SOLF0:USTF0",1724424016546,3.455,144.69,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724424016750,33.05,144.7,144.6,34.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724424016953,33.05,144.66,144.56,12.54512965]
["bitfinex-derivatives","SOLF0:USTF0",1724424017251,3.4557,144.67,144.56,3.4796493]
["bitfinex-derivatives","SOLF0:USTF0",1724424017450,3.4557,144.67,144.55,38.87078241]
["bitfinex-derivatives","SOLF0:USTF0",1724424017451,0.0453529,144.66,144.55,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724424017644,3.4555,144.67,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724424017841,0.04667302,144.62,144.58,3.45996881]
["bitfinex-derivatives","SOLF0:USTF0",1724424018052,3.4555,144.67,144.55,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724424018248,0.04390399,144.61,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724424018549,0.05127287,144.62,144.55,39.18238429]
["bitfinex-derivatives","SOLF0:USTF0",1724424019146,0.05127287,144.62,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724424019753,0.05127287,144.62,144.55,39.18238429]
["bitfinex-derivatives","SOLF0:USTF0",1724424020642,0.05127287,144.62,144.59,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724424020845,0.05127287,144.62,144.55,39.18238429]
["bitfinex-derivatives","SOLF0:USTF0",1724424021246,0.05127287,144.62,144.55,6.13238429]
["bitfinex-derivatives","SOLF0:USTF0",1724424021452,33.10127287,144.62,144.55,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724424021649,0.05127287,144.62,144.55,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1724424022543,0.05127287,144.62,144.55,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724424023049,3.50797287,144.62,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724424023554,0.05127287,144.62,144.57,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724424023757,0.05127287,144.62,144.55,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724424024251,0.05127287,144.62,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724424024854,33.05,144.63,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724424025058,0.04811104,144.6,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724424025356,0.04811104,144.6,144.54,3.48104884]
["bitfinex-derivatives","SOLF0:USTF0",1724424025655,1.4158,144.68,144.58,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424025845,1.4158,144.68,144.59,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724424026252,33.05,144.66,144.56,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724424026559,33.05,144.64,144.56,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724424026756,0.0473741,144.62,144.6,0.045856]
["bitfinex-derivatives","SOLF0:USTF0",1724424027349,33.0973741,144.62,144.6,0.045856]
["bitfinex-derivatives","SOLF0:USTF0",1724424028148,14.12377797,144.85,144.61,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424028359,33.05,144.72,144.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724424028657,33.05,144.7,144.62,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724424028855,33.05,144.68,144.56,36.54649619]
["bitfinex-derivatives","SOLF0:USTF0",1724424029056,33.05,144.7,144.58,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424029254,33.05,144.72,144.6,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424029656,0.05050769,144.63,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424030051,34.3995,144.72,144.61,0.04689418]
["bitfinex-derivatives","SOLF0:USTF0",1724424030260,34.3995,144.72,144.6,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424030760,37.854,144.72,144.6,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424030961,34.3995,144.72,144.6,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424031456,0.04487242,144.67,144.65,33.10182293]
["bitfinex-derivatives","SOLF0:USTF0",1724424031956,63.4613,144.76,144.65,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424032152,63.4613,144.76,144.67,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424032153,27.64,144.76,144.67,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424032358,34.4216,144.78,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424032359,1.3716,144.78,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424032559,109.4410985,144.8,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424032966,0.04781298,144.73,144.71,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424033153,34.4216,144.82,144.72,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424033154,1.3716,144.82,144.72,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424033357,1.3098,144.83,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724424034063,1.3098,144.83,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724424034253,33.05,144.79,144.71,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424034458,33.05,144.79,144.68,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724424034753,33.05,144.79,144.74,0.04715046]
["bitfinex-derivatives","SOLF0:USTF0",1724424035157,0.05287684,144.76,144.74,0.04715046]
["bitfinex-derivatives","SOLF0:USTF0",1724424035360,33.05,144.75,144.74,0.04715046]
["bitfinex-derivatives","SOLF0:USTF0",1724424036164,33.05,144.75,144.66,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1724424036554,0.05287684,144.76,144.66,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1724424036758,0.05287684,144.76,144.67,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1724424036960,0.05287684,144.76,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724424037159,1.3699,144.78,144.66,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1724424037669,1.3699,144.78,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724424037868,0.04704707,144.75,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724424038064,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424038669,0.04704707,144.75,144.72,3.49946089]
["bitfinex-derivatives","SOLF0:USTF0",1724424039066,0.04704707,144.75,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724424039266,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424041069,3.50074707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424041467,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424042172,0.04704707,144.75,144.72,3.49936089]
["bitfinex-derivatives","SOLF0:USTF0",1724424042372,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424043277,0.04704707,144.75,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724424044472,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424044969,0.04704707,144.75,144.72,3.49936089]
["bitfinex-derivatives","SOLF0:USTF0",1724424045169,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424046164,0.04704707,144.75,144.72,39.85516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424046573,0.04704707,144.75,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724424046871,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424047068,0.04704707,144.75,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724424050877,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424052072,0.04704707,144.75,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724424052272,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424052775,0.04704707,144.75,144.72,39.85516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424053275,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424056178,3.4541,144.74,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424056376,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424056671,0.04704707,144.75,144.72,3.49936089]
["bitfinex-derivatives","SOLF0:USTF0",1724424056879,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424058975,3.50064707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424060178,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424062183,0.04704707,144.75,144.72,33.21516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424062379,0.04704707,144.75,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724424062680,0.04704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424063684,33.21704707,144.75,144.72,0.04516089]
["bitfinex-derivatives","SOLF0:USTF0",1724424064081,33.17,144.73,144.67,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724424064280,33.17,144.73,144.57,266.63538897]
["bitfinex-derivatives","SOLF0:USTF0",1724424064281,33.17,144.73,144.6,4.53118241]
["bitfinex-derivatives","SOLF0:USTF0",1724424064478,3.4547,144.71,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724424064676,37.84958868,144.72,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724424065079,0.04764643,144.7,144.67,0.05306617]
["bitfinex-derivatives","SOLF0:USTF0",1724424065474,3.4559,144.66,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724424065681,1.3433,144.71,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424065682,33.17,144.68,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424065881,33.17,144.68,144.58,36.67769442]
["bitfinex-derivatives","SOLF0:USTF0",1724424066381,3.4558,144.66,144.58,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424066686,0.04754253,144.63,144.61,0.05010128]
["bitfinex-derivatives","SOLF0:USTF0",1724424066885,0.04754253,144.63,144.61,3.50690128]
["bitfinex-derivatives","SOLF0:USTF0",1724424067480,0.04754253,144.63,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424067786,0.04754253,144.63,144.61,0.05010128]
["bitfinex-derivatives","SOLF0:USTF0",1724424067996,0.04754253,144.63,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424068194,1.3433,144.71,144.6,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424068397,3.4551,144.69,144.6,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424068592,1.3433,144.71,144.6,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424068794,3.4552,144.69,144.6,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424068995,1.3433,144.71,144.65,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724424069192,0.04559263,144.69,144.67,0.04702894]
["bitfinex-derivatives","SOLF0:USTF0",1724424069993,0.04559263,144.69,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724424070595,0.04559263,144.69,144.67,0.04702894]
["bitfinex-derivatives","SOLF0:USTF0",1724424072492,0.04559263,144.69,144.67,3.50252894]
["bitfinex-derivatives","SOLF0:USTF0",1724424073196,0.04559263,144.69,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724424073598,0.04559263,144.69,144.67,3.50252894]
["bitfinex-derivatives","SOLF0:USTF0",1724424073803,0.04559263,144.69,144.67,0.04702894]
["bitfinex-derivatives","SOLF0:USTF0",1724424074197,0.04559263,144.69,144.67,3.50252894]
["bitfinex-derivatives","SOLF0:USTF0",1724424074497,0.04559263,144.69,144.67,0.04702894]
["bitfinex-derivatives","SOLF0:USTF0",1724424076396,33.17,144.68,144.58,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724424076595,33.17,144.68,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424076795,3.4556,144.67,144.59,6.19598419]
["bitfinex-derivatives","SOLF0:USTF0",1724424076999,33.17,144.68,144.59,3.51318419]
["bitfinex-derivatives","SOLF0:USTF0",1724424077199,36.55815738,144.68,144.59,3.51318419]
["bitfinex-derivatives","SOLF0:USTF0",1724424077402,0.05074541,144.65,144.62,0.04662386]
["bitfinex-derivatives","SOLF0:USTF0",1724424081107,0.05074541,144.65,144.62,3.50332386]
["bitfinex-derivatives","SOLF0:USTF0",1724424082009,0.05074541,144.65,144.62,0.04662386]
["bitfinex-derivatives","SOLF0:USTF0",1724424082508,0.05074541,144.65,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724424083008,0.05074541,144.65,144.64,36.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724424083215,33.17,144.75,144.64,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424084210,0.0451375,144.71,144.68,33.21435067]
["bitfinex-derivatives","SOLF0:USTF0",1724424084509,0.0451375,144.71,144.68,3.49945067]
["bitfinex-derivatives","SOLF0:USTF0",1724424084699,0.0451375,144.71,144.68,0.04435067]
["bitfinex-derivatives","SOLF0:USTF0",1724424085499,0.0451375,144.71,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724424086606,0.0451375,144.71,144.68,3.49965067]
["bitfinex-derivatives","SOLF0:USTF0",1724424087207,0.0451375,144.71,144.68,0.04435067]
["bitfinex-derivatives","SOLF0:USTF0",1724424087501,0.0451375,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724424088408,0.0451375,144.71,144.68,0.04435067]
["bitfinex-derivatives","SOLF0:USTF0",1724424089504,0.0451375,144.71,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724424090010,0.0451375,144.71,144.68,3.49955067]
["bitfinex-derivatives","SOLF0:USTF0",1724424091105,0.0451375,144.71,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724424091510,0.0451375,144.71,144.68,33.21435067]
["bitfinex-derivatives","SOLF0:USTF0",1724424091706,33.17,144.79,144.7,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424092108,3.4721897,144.78,144.68,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424092307,33.17,144.79,144.68,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424092706,33.17,144.77,144.67,4.77489836]
["bitfinex-derivatives","SOLF0:USTF0",1724424092911,3.50563158,144.75,144.72,0.04937814]
["bitfinex-derivatives","SOLF0:USTF0",1724424093109,0.05193158,144.75,144.72,0.04937814]
["bitfinex-derivatives","SOLF0:USTF0",1724424094611,0.05193158,144.75,144.72,3.50367814]
["bitfinex-derivatives","SOLF0:USTF0",1724424094909,0.05193158,144.75,144.72,0.04937814]
["bitfinex-derivatives","SOLF0:USTF0",1724424095811,33.22193158,144.75,144.72,0.04937814]
["bitfinex-derivatives","SOLF0:USTF0",1724424096110,3.4539,144.74,144.72,0.04937814]
["bitfinex-derivatives","SOLF0:USTF0",1724424096310,33.22193158,144.75,144.72,0.04937814]
["bitfinex-derivatives","SOLF0:USTF0",1724424096512,3.4539,144.74,144.72,0.04937814]
["bitfinex-derivatives","SOLF0:USTF0",1724424097016,33.22193158,144.75,144.72,0.04937814]
["bitfinex-derivatives","SOLF0:USTF0",1724424097614,33.17,144.73,144.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1724424098213,33.17,144.75,144.65,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424098717,0.04520002,144.71,144.69,0.04485994]
["bitfinex-derivatives","SOLF0:USTF0",1724424099416,33.21520002,144.71,144.69,0.04485994]
["bitfinex-derivatives","SOLF0:USTF0",1724424099818,36.66980002,144.71,144.69,0.04485994]
["bitfinex-derivatives","SOLF0:USTF0",1724424100213,33.21520002,144.71,144.69,0.04485994]
["bitfinex-derivatives","SOLF0:USTF0",1724424100416,3.4548,144.7,144.69,0.04485994]
["bitfinex-derivatives","SOLF0:USTF0",1724424100614,33.17,144.71,144.6,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724424100825,33.17,144.67,144.6,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724424101013,33.17,144.67,144.63,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724424101322,33.17,144.67,144.59,3.51318419]
["bitfinex-derivatives","SOLF0:USTF0",1724424101513,33.17,144.67,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724424101815,0.05175537,144.64,144.62,0.04691009]
["bitfinex-derivatives","SOLF0:USTF0",1724424105316,0.05175537,144.64,144.62,3.50341009]
["bitfinex-derivatives","SOLF0:USTF0",1724424105512,0.05175537,144.64,144.62,0.04691009]
["bitfinex-derivatives","SOLF0:USTF0",1724424105711,0.05175537,144.64,144.62,3.50341009]
["bitfinex-derivatives","SOLF0:USTF0",1724424106817,34.48,144.71,144.62,3.50341009]
["bitfinex-derivatives","SOLF0:USTF0",1724424106818,1.31,144.71,144.62,33.21691009]
["bitfinex-derivatives","SOLF0:USTF0",1724424107117,1.31,144.71,144.62,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424107317,1.31,144.71,144.65,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724424107510,1.31,144.71,144.64,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424107714,1.31,144.71,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724424107916,0.05176975,144.7,144.67,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1724424109014,0.05176975,144.7,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724424109614,0.05176975,144.7,144.67,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1724424110720,0.05176975,144.7,144.67,3.50287984]
["bitfinex-derivatives","SOLF0:USTF0",1724424110917,0.05176975,144.7,144.67,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1724424114022,3.50676975,144.7,144.67,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1724424114324,0.05176975,144.7,144.67,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1724424115729,3.50666975,144.7,144.67,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1724424116421,0.05176975,144.7,144.67,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1724424117722,33.22176975,144.7,144.67,0.04747984]
["bitfinex-derivatives","SOLF0:USTF0",1724424118322,36.6253,144.68,144.6,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424118720,3.4551,144.69,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724424119223,1.3696,144.7,144.62,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424119628,0.05008585,144.67,144.65,0.04385596]
["bitfinex-derivatives","SOLF0:USTF0",1724424120526,0.05008585,144.67,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724424123530,1.3053,144.74,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724424123932,1.4138,144.75,144.68,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424124129,1.3053,144.81,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724424124130,33.17,144.8,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724424124437,33.17,144.8,144.67,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724424124438,2.7217,144.8,144.72,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424124629,0.04978859,144.77,144.75,0.05296844]
["bitfinex-derivatives","SOLF0:USTF0",1724424124830,0.04978859,144.77,144.75,3.50656844]
["bitfinex-derivatives","SOLF0:USTF0",1724424125236,0.04978859,144.77,144.75,0.05296844]
["bitfinex-derivatives","SOLF0:USTF0",1724424125431,0.04978859,144.77,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424126135,37.2494,144.86,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724424126530,37.2494,144.86,144.76,34.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724424126531,7.5305,144.86,144.77,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424126733,7.5305,144.86,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724424126933,7.5305,144.86,144.77,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424127238,0.04920103,144.83,144.8,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1724424128138,3.4521,144.82,144.8,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1724424128442,0.04920103,144.83,144.8,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1724424129237,3.4522,144.81,144.8,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1724424129742,0.04920103,144.83,144.8,0.04746869]
["bitfinex-derivatives","SOLF0:USTF0",1724424130437,33.17,144.82,144.7,15.82699807]
["bitfinex-derivatives","SOLF0:USTF0",1724424130640,33.17,144.82,144.71,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424130940,3.4525,144.8,144.71,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424131440,0.05264677,144.77,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424132140,0.05264677,144.77,144.74,3.50256343]
["bitfinex-derivatives","SOLF0:USTF0",1724424132638,0.05264677,144.77,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424133647,3.4534,144.76,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424133840,0.05264677,144.77,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424134138,3.4536,144.75,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424134533,0.05264677,144.77,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424134843,3.4534,144.76,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424135640,3.4536,144.75,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424135844,0.05264677,144.77,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424136144,0.05264677,144.77,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424136337,0.05264677,144.77,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424136941,3.50584677,144.77,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424137239,0.05264677,144.77,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424137640,0.05264677,144.77,144.75,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424137943,0.05264677,144.77,144.74,0.04886343]
["bitfinex-derivatives","SOLF0:USTF0",1724424138848,0.05264677,144.77,144.74,1.35776343]
["bitfinex-derivatives","SOLF0:USTF0",1724424139046,0.05264677,144.77,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424139244,0.05264677,144.77,144.74,4.85233403]
["bitfinex-derivatives","SOLF0:USTF0",1724424139443,0.05264677,144.77,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424140551,2.6416,144.86,144.76,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424141546,2.6416,144.86,144.77,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724424141843,33.21563326,144.82,144.8,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1724424142045,3.4524,144.81,144.8,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1724424142853,33.21563326,144.82,144.8,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1724424143052,0.04563326,144.82,144.8,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1724424143741,0.04563326,144.82,144.8,3.50228873]
["bitfinex-derivatives","SOLF0:USTF0",1724424144144,0.04563326,144.82,144.8,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1724424144549,0.04563326,144.82,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724424146357,0.04563326,144.82,144.8,3.50238873]
["bitfinex-derivatives","SOLF0:USTF0",1724424146852,0.04563326,144.82,144.8,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1724424148454,0.04563326,144.82,144.8,33.21998873]
["bitfinex-derivatives","SOLF0:USTF0",1724424148955,0.04563326,144.82,144.8,36.67228873]
["bitfinex-derivatives","SOLF0:USTF0",1724424149155,0.04563326,144.82,144.8,3.50228873]
["bitfinex-derivatives","SOLF0:USTF0",1724424149855,0.04563326,144.82,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724424150051,66.71875495,144.88,144.8,66.38998873]
["bitfinex-derivatives","SOLF0:USTF0",1724424150257,66.71875495,144.88,144.83,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424151060,70.16925495,144.88,144.83,36.6216]
["bitfinex-derivatives","SOLF0:USTF0",1724424151254,0.04395416,144.87,144.84,0.04536543]
["bitfinex-derivatives","SOLF0:USTF0",1724424152459,1.34045416,144.87,144.84,0.04536543]
["bitfinex-derivatives","SOLF0:USTF0",1724424152667,3.4512,144.85,144.84,0.04536543]
["bitfinex-derivatives","SOLF0:USTF0",1724424153961,4.79135416,144.87,144.84,0.04536543]
["bitfinex-derivatives","SOLF0:USTF0",1724424154258,1.34045416,144.87,144.84,0.04536543]
["bitfinex-derivatives","SOLF0:USTF0",1724424155363,4.79135416,144.87,144.84,0.04536543]
["bitfinex-derivatives","SOLF0:USTF0",1724424155556,1.34045416,144.87,144.84,0.04536543]
["bitfinex-derivatives","SOLF0:USTF0",1724424155758,3.4512,144.85,144.84,0.04536543]
["bitfinex-derivatives","SOLF0:USTF0",1724424156364,33.17,144.85,144.76,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1724424156666,3.39086593,144.84,144.73,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424156867,3.452,144.82,144.73,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424157061,33.17,144.85,144.73,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424157457,1.2965,144.87,144.78,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1724424157458,0.04821055,144.8,144.78,0.04570157]
["bitfinex-derivatives","SOLF0:USTF0",1724424157758,0.04821055,144.8,144.7,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1724424157759,33.17,144.8,144.7,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724424158065,3.4538,144.75,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724424158264,36.69161557,144.78,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724424158467,36.69161557,144.78,144.67,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424158468,33.17,144.76,144.67,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424158671,33.17,144.74,144.66,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1724424159266,33.17,144.74,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424159267,0.05305593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424168163,3.50775593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424168367,0.05305593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424169872,0.05305593,144.71,144.69,3.50613129]
["bitfinex-derivatives","SOLF0:USTF0",1724424170075,0.05305593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424170567,0.05305593,144.71,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724424171065,0.05305593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424172374,0.05305593,144.71,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724424172770,0.05305593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424172970,0.05305593,144.71,144.69,3.50623129]
["bitfinex-derivatives","SOLF0:USTF0",1724424173176,0.05305593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424173864,0.05305593,144.71,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724424174972,0.05305593,144.71,144.69,3.50633129]
["bitfinex-derivatives","SOLF0:USTF0",1724424175168,0.05305593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424178973,3.50765593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424179378,3.4548,144.7,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424179677,0.05305593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424180684,3.50765593,144.71,144.69,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1724424180888,33.22305593,144.71,144.54,29.17435127]
["bitfinex-derivatives","SOLF0:USTF0",1724424181183,33.17,144.67,144.56,33.6092103]
["bitfinex-derivatives","SOLF0:USTF0",1724424181485,36.60651191,144.67,144.57,3.38574644]
["bitfinex-derivatives","SOLF0:USTF0",1724424181685,33.17,144.65,144.56,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424181885,0.05248318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424182086,0.05248318,144.62,144.59,3.50759223]
["bitfinex-derivatives","SOLF0:USTF0",1724424182284,0.05248318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424182782,0.05248318,144.62,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724424182986,0.05248318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424184283,3.50928318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424184590,0.05248318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424185791,3.50938318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424185989,0.05248318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424186893,3.50938318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424187098,0.05248318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424187392,0.05248318,144.62,144.59,33.22019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424188089,0.05248318,144.62,144.6,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724424188689,0.05248318,144.62,144.59,3.50759223]
["bitfinex-derivatives","SOLF0:USTF0",1724424189191,0.05248318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424190396,0.05248318,144.62,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724424190892,0.05248318,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724424192994,0.05248318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424193389,0.05248318,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724424193694,0.05248318,144.62,144.59,0.05019223]
["bitfinex-derivatives","SOLF0:USTF0",1724424194702,0.05248318,144.62,144.51,36.35056921]
["bitfinex-derivatives","SOLF0:USTF0",1724424194703,33.17,144.6,144.5,3.18056921]
["bitfinex-derivatives","SOLF0:USTF0",1724424194888,33.17,144.6,144.47,25.4445537]
["bitfinex-derivatives","SOLF0:USTF0",1724424194889,33.17,144.55,144.47,3.41351302]
["bitfinex-derivatives","SOLF0:USTF0",1724424195896,0.0436557,144.52,144.5,0.02518621]
["bitfinex-derivatives","SOLF0:USTF0",1724424199400,0.0436557,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724424201101,33.17,144.58,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724424201600,33.17,144.6,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724424201905,33.17,144.6,144.51,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424202298,0.04892844,144.57,144.54,0.04436965]
["bitfinex-derivatives","SOLF0:USTF0",1724424202602,1.407,144.63,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724424202901,36.64244001,144.66,144.55,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424202902,0.04644849,144.57,144.55,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424203100,36.70777511,144.66,144.6,0.05250752]
["bitfinex-derivatives","SOLF0:USTF0",1724424203294,33.17,144.66,144.55,36.67182352]
["bitfinex-derivatives","SOLF0:USTF0",1724424203501,0.05049699,144.64,144.62,0.05072743]
["bitfinex-derivatives","SOLF0:USTF0",1724424203802,33.22049699,144.64,144.55,3.50182352]
["bitfinex-derivatives","SOLF0:USTF0",1724424203996,33.22049699,144.64,144.62,0.05273765]
["bitfinex-derivatives","SOLF0:USTF0",1724424204197,0.05190989,144.64,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724424204400,0.0461573,144.63,144.62,0.04986681]
["bitfinex-derivatives","SOLF0:USTF0",1724424204597,0.0461573,144.63,144.61,0.05005224]
["bitfinex-derivatives","SOLF0:USTF0",1724424204805,0.0461573,144.63,144.61,0.04881732]
["bitfinex-derivatives","SOLF0:USTF0",1724424205200,0.0461573,144.63,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424215820,27.64,144.71,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724424216019,35.838,144.74,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724424216412,35.838,144.74,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724424216616,35.838,144.74,144.64,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424216818,0.04721958,144.7,144.68,0.05242768]
["bitfinex-derivatives","SOLF0:USTF0",1724424217010,0.04721958,144.7,144.68,3.51372484]
["bitfinex-derivatives","SOLF0:USTF0",1724424217214,0.04721958,144.7,144.68,0.05242768]
["bitfinex-derivatives","SOLF0:USTF0",1724424217414,0.04721958,144.7,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724424220118,0.04721958,144.7,144.68,0.05242768]
["bitfinex-derivatives","SOLF0:USTF0",1724424220315,33.21721958,144.7,144.68,0.05242768]
["bitfinex-derivatives","SOLF0:USTF0",1724424221519,0.04721958,144.7,144.68,0.05242768]
["bitfinex-derivatives","SOLF0:USTF0",1724424222516,3.455,144.69,144.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724424223014,33.17,144.68,144.63,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724424223225,33.17,144.66,144.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724424223426,33.17,144.66,144.62,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724424223622,33.17,144.66,144.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724424224026,0.05132503,144.65,144.63,0.04986337]
["bitfinex-derivatives","SOLF0:USTF0",1724424224325,33.17,144.66,144.57,3.47256405]
["bitfinex-derivatives","SOLF0:USTF0",1724424224518,0.04688931,144.63,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724424225118,0.04688931,144.63,144.6,0.04618433]
["bitfinex-derivatives","SOLF0:USTF0",1724424225825,0.04688931,144.63,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724424226128,0.04688931,144.63,144.6,0.04618433]
["bitfinex-derivatives","SOLF0:USTF0",1724424226630,0.04688931,144.63,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424226820,0.04688931,144.63,144.6,0.04618433]
["bitfinex-derivatives","SOLF0:USTF0",1724424227326,0.04688931,144.63,144.6,3.50328433]
["bitfinex-derivatives","SOLF0:USTF0",1724424227829,0.04688931,144.63,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724424228130,0.04688931,144.63,144.6,0.04618433]
["bitfinex-derivatives","SOLF0:USTF0",1724424228324,0.04688931,144.63,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424230132,0.04688931,144.63,144.6,0.04618433]
["bitfinex-derivatives","SOLF0:USTF0",1724424230728,0.04688931,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724424231025,0.04688931,144.63,144.6,0.04618433]
["bitfinex-derivatives","SOLF0:USTF0",1724424231220,0.04688931,144.63,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424232926,1.4151,144.7,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724424233332,33.17,144.73,144.64,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424233925,0.04765392,144.7,144.67,3.50211749]
["bitfinex-derivatives","SOLF0:USTF0",1724424234230,0.04765392,144.7,144.67,0.04681749]
["bitfinex-derivatives","SOLF0:USTF0",1724424234427,0.04765392,144.7,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724424234622,0.04765392,144.7,144.67,0.04681749]
["bitfinex-derivatives","SOLF0:USTF0",1724424235933,0.04765392,144.7,144.68,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724424236632,0.04765392,144.7,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724424240234,0.04765392,144.7,144.69,36.625]
["bitfinex-derivatives","SOLF0:USTF0",1724424241036,0.04765392,144.7,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724424241339,0.04765392,144.7,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724424244038,0.04765392,144.7,144.67,0.04681749]
["bitfinex-derivatives","SOLF0:USTF0",1724424245144,0.04765392,144.7,144.67,3.50221749]
["bitfinex-derivatives","SOLF0:USTF0",1724424245344,0.04765392,144.7,144.67,0.04681749]
["bitfinex-derivatives","SOLF0:USTF0",1724424245540,0.04765392,144.7,144.68,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424245745,0.04765392,144.7,144.68,36.6251]
["bitfinex-derivatives","SOLF0:USTF0",1724424245947,0.04765392,144.7,144.68,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424247037,0.04765392,144.7,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724424248442,0.04765392,144.7,144.69,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724424249451,0.04765392,144.7,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724424251349,0.04765392,144.7,144.68,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424251350,1.3751,144.77,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724424251549,1.3751,144.77,144.68,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424252043,1.3751,144.77,144.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724424252348,0.05211336,144.76,144.73,0.05121477]
["bitfinex-derivatives","SOLF0:USTF0",1724424253151,0.05211336,144.76,144.73,3.50531477]
["bitfinex-derivatives","SOLF0:USTF0",1724424253351,0.05211336,144.76,144.73,0.05121477]
["bitfinex-derivatives","SOLF0:USTF0",1724424254547,3.50561336,144.76,144.73,0.05121477]
["bitfinex-derivatives","SOLF0:USTF0",1724424254747,36.67561336,144.76,144.73,0.05121477]
["bitfinex-derivatives","SOLF0:USTF0",1724424254943,33.22211336,144.76,144.73,0.05121477]
["bitfinex-derivatives","SOLF0:USTF0",1724424256557,36.67561336,144.76,144.73,0.05121477]
["bitfinex-derivatives","SOLF0:USTF0",1724424257056,36.6239,144.74,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724424257251,33.17,144.74,144.65,3.43489322]
["bitfinex-derivatives","SOLF0:USTF0",1724424257453,36.624,144.74,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724424257659,33.17,144.74,144.66,3.49598528]
["bitfinex-derivatives","SOLF0:USTF0",1724424257951,0.04701582,144.71,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724424258850,3.4529,144.78,144.72,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724424259455,3.4529,144.78,144.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724424259950,0.05069252,144.77,144.74,0.04558984]
["bitfinex-derivatives","SOLF0:USTF0",1724424260857,0.05069252,144.77,144.74,3.49938984]
["bitfinex-derivatives","SOLF0:USTF0",1724424261550,3.50389252,144.77,144.74,3.49938984]
["bitfinex-derivatives","SOLF0:USTF0",1724424261951,0.05069252,144.77,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724424262160,0.05069252,144.77,144.74,0.04558984]
["bitfinex-derivatives","SOLF0:USTF0",1724424262653,0.05069252,144.77,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424267460,37.9622,144.87,144.76,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424267761,34.5113,144.87,144.77,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724424267960,34.5113,144.87,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724424268150,3.4511,144.86,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724424268355,34.5113,144.87,144.77,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724424268559,0.04485909,144.84,144.82,3.49610876]
["bitfinex-derivatives","SOLF0:USTF0",1724424268759,0.04485909,144.84,144.82,0.04430876]
["bitfinex-derivatives","SOLF0:USTF0",1724424270060,0.04485909,144.84,144.82,3.49620876]
["bitfinex-derivatives","SOLF0:USTF0",1724424270358,0.04485909,144.84,144.82,0.04430876]
["bitfinex-derivatives","SOLF0:USTF0",1724424270751,0.04485909,144.84,144.83,36.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724424271259,0.04485909,144.84,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724424273357,36.6199,144.91,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724424273757,33.17,144.91,144.83,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724424274353,0.04385245,144.88,144.86,0.04899549]
["bitfinex-derivatives","SOLF0:USTF0",1724424274756,6.8923,145.07,144.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424274953,26.48,144.95,144.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424275161,26.48,144.93,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724424275565,29.9295,144.93,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724424275959,0.04503901,144.91,144.89,0.05171156]
["bitfinex-derivatives","SOLF0:USTF0",1724424281666,0.04503901,144.91,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724424282469,0.04503901,144.91,144.89,3.50191156]
["bitfinex-derivatives","SOLF0:USTF0",1724424283167,0.04503901,144.91,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724424283870,0.04503901,144.91,144.89,3.50191156]
["bitfinex-derivatives","SOLF0:USTF0",1724424285474,0.04503901,144.91,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724424286168,0.04503901,144.91,144.89,3.50191156]
["bitfinex-derivatives","SOLF0:USTF0",1724424286772,0.04503901,144.91,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724424286965,27.839,144.98,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424287473,1.359,144.98,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424287870,1.359,144.98,144.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424288071,0.0480415,144.96,144.94,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1724424288766,0.0480415,144.96,144.94,3.50136713]
["bitfinex-derivatives","SOLF0:USTF0",1724424288961,0.0480415,144.96,144.94,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1724424289162,26.5280415,144.96,144.94,0.05246713]
["bitfinex-derivatives","SOLF0:USTF0",1724424289371,26.5280415,144.96,144.88,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724424289568,26.48,144.93,144.88,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724424290471,0.05174625,144.92,144.89,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724424291374,0.05174625,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724424291772,0.05174625,144.92,144.89,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724424292171,0.05174625,144.92,144.89,3.4970156]
["bitfinex-derivatives","SOLF0:USTF0",1724424292374,0.05174625,144.92,144.89,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724424293667,0.05174625,144.92,144.89,3.4971156]
["bitfinex-derivatives","SOLF0:USTF0",1724424293869,0.05174625,144.92,144.89,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724424295370,0.05174625,144.92,144.89,3.4970156]
["bitfinex-derivatives","SOLF0:USTF0",1724424295765,0.05174625,144.92,144.89,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724424296377,0.05174625,144.92,144.89,3.4971156]
["bitfinex-derivatives","SOLF0:USTF0",1724424296571,0.05174625,144.92,144.89,0.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1724424301982,0.05174625,144.92,144.89,26.5269156]
["bitfinex-derivatives","SOLF0:USTF0",1724424302381,0.05174625,144.92,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724424302576,0.05174625,144.92,144.91,29.9298]
["bitfinex-derivatives","SOLF0:USTF0",1724424303776,0.05174625,144.92,144.91,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724424304276,0.05174625,144.92,144.91,29.9298]
["bitfinex-derivatives","SOLF0:USTF0",1724424304486,1.3315,144.98,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724424304777,1.3315,144.98,144.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424305380,0.04959935,144.96,144.93,0.04793549]
["bitfinex-derivatives","SOLF0:USTF0",1724424307275,0.04959935,144.96,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724424307879,0.04959935,144.96,144.93,3.49703549]
["bitfinex-derivatives","SOLF0:USTF0",1724424308079,0.04959935,144.96,144.93,0.04793549]
["bitfinex-derivatives","SOLF0:USTF0",1724424308375,0.04959935,144.96,144.95,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724424308577,74.43825443,145.04,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424309085,3.4472,145.02,144.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424309474,3.4472,145.02,144.96,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724424309786,74.43825443,145.04,144.98,0.05281005]
["bitfinex-derivatives","SOLF0:USTF0",1724424309787,0.0473946,145.0,144.98,0.05281005]
["bitfinex-derivatives","SOLF0:USTF0",1724424311590,3.4951946,145.0,144.98,0.05281005]
["bitfinex-derivatives","SOLF0:USTF0",1724424311784,0.0473946,145.0,144.98,0.05281005]
["bitfinex-derivatives","SOLF0:USTF0",1724424313985,0.0473946,145.0,144.98,26.53281005]
["bitfinex-derivatives","SOLF0:USTF0",1724424314189,0.0473946,145.0,144.98,3.50081005]
["bitfinex-derivatives","SOLF0:USTF0",1724424314581,0.0473946,145.0,144.98,0.05281005]
["bitfinex-derivatives","SOLF0:USTF0",1724424315489,3.4950946,145.0,144.98,0.05281005]
["bitfinex-derivatives","SOLF0:USTF0",1724424315692,0.0473946,145.0,144.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424315887,26.48,144.99,144.93,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724424316788,26.48,144.99,144.95,0.04579954]
["bitfinex-derivatives","SOLF0:USTF0",1724424316789,3.50072145,144.97,144.95,0.04579954]
["bitfinex-derivatives","SOLF0:USTF0",1724424316989,26.53232145,144.97,144.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724424317183,26.48,144.95,144.87,29.97791582]
["bitfinex-derivatives","SOLF0:USTF0",1724424317385,26.48,144.95,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724424317386,3.4491,144.94,144.9,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724424317582,26.48,144.93,144.86,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724424317897,26.48,144.93,144.85,29.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724424317898,26.48,144.93,144.85,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724424318088,0.04742719,144.9,144.88,0.05236072]
["bitfinex-derivatives","SOLF0:USTF0",1724424318895,26.48,144.89,144.88,0.05236072]
["bitfinex-derivatives","SOLF0:USTF0",1724424319299,29.9303,144.89,144.88,0.05236072]
["bitfinex-derivatives","SOLF0:USTF0",1724424319889,3.451,144.86,144.81,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724424320086,26.48,144.87,144.78,29.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724424320283,3.451,144.86,144.8,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724424320492,33.12,144.87,144.78,6.10291116]
["bitfinex-derivatives","SOLF0:USTF0",1724424320990,0.04843825,144.84,144.81,0.05152538]
["bitfinex-derivatives","SOLF0:USTF0",1724424321195,0.04843825,144.84,144.81,3.50362538]
["bitfinex-derivatives","SOLF0:USTF0",1724424322390,0.04843825,144.84,144.81,0.05152538]
["bitfinex-derivatives","SOLF0:USTF0",1724424323486,0.04843825,144.84,144.81,3.50352538]
["bitfinex-derivatives","SOLF0:USTF0",1724424323687,0.04843825,144.84,144.81,0.05152538]
["bitfinex-derivatives","SOLF0:USTF0",1724424324295,0.04843825,144.84,144.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724424324499,0.04843825,144.84,144.81,0.05152538]
["bitfinex-derivatives","SOLF0:USTF0",1724424327797,0.04843825,144.84,144.81,33.17152538]
["bitfinex-derivatives","SOLF0:USTF0",1724424328799,0.04843825,144.84,144.82,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724424328999,0.04843825,144.84,144.81,33.17152538]
["bitfinex-derivatives","SOLF0:USTF0",1724424329494,0.04843825,144.84,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724424329897,0.04843825,144.84,144.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724424330098,3.4499,144.91,144.84,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724424330504,3.4499,144.91,144.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724424330700,3.4499,144.91,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724424331201,33.12,144.9,144.82,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724424331499,3.45835076,144.91,144.7,47.95918758]
["bitfinex-derivatives","SOLF0:USTF0",1724424331500,33.12,144.88,144.87,0.04617869]
["bitfinex-derivatives","SOLF0:USTF0",1724424331900,36.5705,144.88,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724424332107,36.5705,144.88,144.78,39.22741111]
["bitfinex-derivatives","SOLF0:USTF0",1724424332408,0.04458068,144.84,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724424332607,3.4508,144.87,144.82,0.04895477]
["bitfinex-derivatives","SOLF0:USTF0",1724424332805,0.04679941,144.85,144.82,3.50075477]
["bitfinex-derivatives","SOLF0:USTF0",1724424333109,0.04679941,144.85,144.82,0.04895477]
["bitfinex-derivatives","SOLF0:USTF0",1724424334509,0.04679941,144.85,144.82,3.50075477]
["bitfinex-derivatives","SOLF0:USTF0",1724424334702,0.04679941,144.85,144.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724424335110,0.04679941,144.85,144.84,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1724424335403,2.659,144.94,144.84,34.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724424336207,6.1082,144.94,144.87,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724424336603,6.1082,144.94,144.84,34.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724424336604,31.0289,144.95,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724424336801,27.58,144.95,144.88,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724424337001,27.58,144.95,144.86,36.49992824]
["bitfinex-derivatives","SOLF0:USTF0",1724424337213,3.49410062,144.92,144.89,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1724424337404,0.04440062,144.92,144.89,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1724424337911,33.16440062,144.92,144.89,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1724424338114,33.12,144.9,144.89,0.04885012]
["bitfinex-derivatives","SOLF0:USTF0",1724424338310,33.12,144.9,144.78,36.52811111]
["bitfinex-derivatives","SOLF0:USTF0",1724424338610,33.12,144.88,144.79,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724424339213,36.5705,144.88,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724424339409,0.04900672,144.85,144.82,0.0466625]
["bitfinex-derivatives","SOLF0:USTF0",1724424339605,3.50050672,144.85,144.82,0.0466625]
["bitfinex-derivatives","SOLF0:USTF0",1724424340113,0.04900672,144.85,144.82,0.0466625]
["bitfinex-derivatives","SOLF0:USTF0",1724424340708,33.16900672,144.85,144.82,0.0466625]
["bitfinex-derivatives","SOLF0:USTF0",1724424340906,36.5717,144.83,144.82,0.0466625]
["bitfinex-derivatives","SOLF0:USTF0",1724424341818,33.12,144.83,144.82,0.0466625]
["bitfinex-derivatives","SOLF0:USTF0",1724424342214,0.04900672,144.85,144.66,3.18056921]
["bitfinex-derivatives","SOLF0:USTF0",1724424342414,33.12,144.81,144.71,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724424342618,33.12,144.79,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724424342825,3.4531,144.78,144.73,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724424343024,33.12,144.79,144.71,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724424343215,0.04925178,144.76,144.74,0.04715585]
["bitfinex-derivatives","SOLF0:USTF0",1724424345722,0.04925178,144.76,144.74,33.16715585]
["bitfinex-derivatives","SOLF0:USTF0",1724424345920,33.12,144.85,144.74,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724424346221,35.8431,144.87,144.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724424346823,35.8431,144.87,144.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724424346824,0.04832895,144.83,144.8,0.05125588]
["bitfinex-derivatives","SOLF0:USTF0",1724424347124,33.12,144.82,144.8,0.05125588]
["bitfinex-derivatives","SOLF0:USTF0",1724424347625,3.4522,144.81,144.8,0.05125588]
["bitfinex-derivatives","SOLF0:USTF0",1724424347820,33.12,144.81,144.71,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724424348624,3.4528,144.79,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724424348821,0.04370636,144.78,144.75,0.04933731]
["bitfinex-derivatives","SOLF0:USTF0",1724424349219,0.04370636,144.78,144.75,3.50273731]
["bitfinex-derivatives","SOLF0:USTF0",1724424349621,0.04370636,144.78,144.75,0.04933731]
["bitfinex-derivatives","SOLF0:USTF0",1724424350230,0.04370636,144.78,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724424350419,0.04370636,144.78,144.75,0.04933731]
["bitfinex-derivatives","SOLF0:USTF0",1724424352526,0.04370636,144.78,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424352920,0.04370636,144.78,144.75,0.04933731]
["bitfinex-derivatives","SOLF0:USTF0",1724424353720,0.04370636,144.78,144.75,3.50283731]
["bitfinex-derivatives","SOLF0:USTF0",1724424354026,0.04370636,144.78,144.75,0.04933731]
["bitfinex-derivatives","SOLF0:USTF0",1724424354220,0.04370636,144.78,144.76,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724424354418,0.04370636,144.78,144.75,0.04933731]
["bitfinex-derivatives","SOLF0:USTF0",1724424354820,0.04370636,144.78,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724424355429,0.04370636,144.78,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724424357729,0.04370636,144.78,144.77,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724424358519,31.2967,144.86,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724424358818,26.5,144.85,144.77,27.8324]
["bitfinex-derivatives","SOLF0:USTF0",1724424359126,26.5,144.85,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724424359627,0.04712619,144.84,144.81,0.04648405]
["bitfinex-derivatives","SOLF0:USTF0",1724424360722,0.04712619,144.84,144.82,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724424360925,0.04712619,144.84,144.81,0.04648405]
["bitfinex-derivatives","SOLF0:USTF0",1724424362329,29.9519,144.82,144.81,0.04648405]
["bitfinex-derivatives","SOLF0:USTF0",1724424362529,29.9519,144.82,144.71,27.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724424362530,26.5,144.82,144.71,27.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724424362724,26.5,144.79,144.71,27.8855]
["bitfinex-derivatives","SOLF0:USTF0",1724424363325,26.5,144.79,144.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724424363527,26.5,144.77,144.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724424363728,0.04831793,144.76,144.74,0.05052527]
["bitfinex-derivatives","SOLF0:USTF0",1724424365226,0.04831793,144.76,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724424365529,0.04831793,144.76,144.74,0.05052527]
["bitfinex-derivatives","SOLF0:USTF0",1724424365728,0.04831793,144.76,144.74,3.50432527]
["bitfinex-derivatives","SOLF0:USTF0",1724424366728,0.04831793,144.76,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724424368236,1.3089,144.83,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724424368425,33.15,144.86,144.76,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724424368831,33.15,144.84,144.62,32.3425537]
["bitfinex-derivatives","SOLF0:USTF0",1724424369128,33.15,144.74,144.65,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724424369331,3.4552,144.69,144.68,0.05277209]
["bitfinex-derivatives","SOLF0:USTF0",1724424369533,33.20162744,144.7,144.67,0.04616461]
["bitfinex-derivatives","SOLF0:USTF0",1724424369834,34.58122744,144.7,144.67,0.04616461]
["bitfinex-derivatives","SOLF0:USTF0",1724424370632,3.4552,144.69,144.67,0.04616461]
["bitfinex-derivatives","SOLF0:USTF0",1724424372229,4.88612744,144.7,144.67,0.04616461]
["bitfinex-derivatives","SOLF0:USTF0",1724424372430,33.15,144.69,144.67,0.04616461]
["bitfinex-derivatives","SOLF0:USTF0",1724424373035,0.05162744,144.7,144.67,0.04616461]
["bitfinex-derivatives","SOLF0:USTF0",1724424373529,0.05162744,144.7,144.67,3.50146461]
["bitfinex-derivatives","SOLF0:USTF0",1724424373934,0.05162744,144.7,144.67,0.04616461]
["bitfinex-derivatives","SOLF0:USTF0",1724424375832,33.15,144.68,144.61,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724424376433,33.15,144.68,144.59,3.46820078]
["bitfinex-derivatives","SOLF0:USTF0",1724424376637,33.15,144.68,144.56,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1724424376836,0.05113506,144.63,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424377138,0.04441492,144.64,144.61,0.04760031]
["bitfinex-derivatives","SOLF0:USTF0",1724424377337,0.04441492,144.64,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424377532,0.04441492,144.64,144.61,0.04760031]
["bitfinex-derivatives","SOLF0:USTF0",1724424377934,0.04441492,144.64,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724424378134,0.04441492,144.64,144.61,0.04760031]
["bitfinex-derivatives","SOLF0:USTF0",1724424379137,33.15,144.63,144.61,0.04760031]
["bitfinex-derivatives","SOLF0:USTF0",1724424379437,36.6065,144.63,144.56,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1724424379634,33.15,144.6,144.56,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724424379831,33.15,144.58,144.52,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1724424380439,0.04810872,144.56,144.54,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1724424380944,33.19810872,144.56,144.54,0.05087304]
["bitfinex-derivatives","SOLF0:USTF0",1724424381333,33.19810872,144.56,144.51,3.19639648]
["bitfinex-derivatives","SOLF0:USTF0",1724424381640,33.15,144.52,144.51,3.19639648]
["bitfinex-derivatives","SOLF0:USTF0",1724424381832,66.3,144.52,144.5,3.97228592]
["bitfinex-derivatives","SOLF0:USTF0",1724424382034,69.68037257,144.52,144.48,25.57117185]
["bitfinex-derivatives","SOLF0:USTF0",1724424382233,33.15,144.49,144.46,37.63538897]
["bitfinex-derivatives","SOLF0:USTF0",1724424382443,33.15,144.47,144.41,78.40706036]
["bitfinex-derivatives","SOLF0:USTF0",1724424382735,33.1987716,144.46,144.45,0.05252536]
["bitfinex-derivatives","SOLF0:USTF0",1724424382938,33.15,144.46,144.45,0.05252536]
["bitfinex-derivatives","SOLF0:USTF0",1724424383135,69.74085362,144.46,144.27,3.51308528]
["bitfinex-derivatives","SOLF0:USTF0",1724424383335,33.15,144.36,144.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724424383532,33.15,144.36,144.3,6.31746816]
["bitfinex-derivatives","SOLF0:USTF0",1724424383731,33.15,144.36,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724424383930,33.15,144.34,144.16,7.23466402]
["bitfinex-derivatives","SOLF0:USTF0",1724424384144,33.15,144.34,144.24,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424384334,33.15,144.34,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724424384335,36.6134,144.34,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724424384536,33.15,144.37,144.24,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424384537,33.15,144.32,144.24,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424384738,33.15,144.37,144.21,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1724424384739,33.15,144.3,144.21,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724424385041,33.15,144.34,144.23,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724424385344,27.64,144.41,144.21,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724424385345,33.15,144.36,144.24,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1724424385540,33.15,144.36,144.26,0.05158591]
["bitfinex-derivatives","SOLF0:USTF0",1724424386133,0.05281064,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724424386338,0.05281064,144.31,144.26,0.05158591]
["bitfinex-derivatives","SOLF0:USTF0",1724424386945,0.05281064,144.31,144.26,2.77738591]
["bitfinex-derivatives","SOLF0:USTF0",1724424387143,0.05281064,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724424387339,0.05281064,144.31,144.26,2.77738591]
["bitfinex-derivatives","SOLF0:USTF0",1724424387538,0.05281064,144.31,144.26,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1724424388039,0.05281064,144.31,144.26,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724424388244,0.05281064,144.31,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724424388834,0.05281064,144.31,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424391540,0.05281064,144.31,144.27,3.51671085]
["bitfinex-derivatives","SOLF0:USTF0",1724424391848,39.91,144.3,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424392750,0.05281064,144.31,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424393850,39.91,144.3,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424394948,39.91,144.28,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424395941,39.91,144.3,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424396339,0.05281064,144.31,144.27,3.51651085]
["bitfinex-derivatives","SOLF0:USTF0",1724424396645,0.05281064,144.31,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424396840,0.05281064,144.31,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724424397546,0.05281064,144.31,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424399843,39.91,144.3,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424400754,0.05281064,144.31,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424401752,39.91,144.28,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424402855,0.05281064,144.31,144.27,0.05161085]
["bitfinex-derivatives","SOLF0:USTF0",1724424403255,0.05281064,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724424403558,39.91,144.38,144.28,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724424403753,39.91,144.4,144.29,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424403955,39.91,144.43,144.31,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424404756,39.91,144.43,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724424404952,39.91,144.43,144.31,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424405162,39.91,144.55,144.36,0.04947319]
["bitfinex-derivatives","SOLF0:USTF0",1724424405163,0.05314412,144.38,144.36,0.04947319]
["bitfinex-derivatives","SOLF0:USTF0",1724424405357,39.91,144.46,144.36,0.04947319]
["bitfinex-derivatives","SOLF0:USTF0",1724424406157,39.91,144.46,144.34,43.4107845]
["bitfinex-derivatives","SOLF0:USTF0",1724424406356,39.91,144.46,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724424406553,39.91,144.49,144.36,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424406758,0.05050769,144.41,144.39,0.05258904]
["bitfinex-derivatives","SOLF0:USTF0",1724424407059,39.91,144.49,144.39,0.05258904]
["bitfinex-derivatives","SOLF0:USTF0",1724424407361,39.91,144.56,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724424407564,1.27116855,144.55,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724424407865,39.91,144.56,144.49,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724424408061,39.91,144.51,144.41,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424408656,39.91,144.51,144.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724424408860,39.91,144.48,144.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724424409154,39.91,144.48,144.45,0.05156237]
["bitfinex-derivatives","SOLF0:USTF0",1724424409361,39.91,144.51,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724424409569,0.04373331,144.45,144.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724424409867,39.91,144.48,144.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724424410070,0.04425007,144.43,144.41,0.04428598]
["bitfinex-derivatives","SOLF0:USTF0",1724424410368,39.91,144.5,144.39,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724424410568,39.91,144.53,144.4,41.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724424410961,39.91,144.53,144.43,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424411468,39.91,144.53,144.44,3.4333316]
["bitfinex-derivatives","SOLF0:USTF0",1724424411668,39.95375535,144.49,144.47,0.04525037]
["bitfinex-derivatives","SOLF0:USTF0",1724424412263,0.04375535,144.49,144.47,0.04525037]
["bitfinex-derivatives","SOLF0:USTF0",1724424413074,0.04375535,144.49,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724424413262,39.95375535,144.49,144.47,0.04525037]
["bitfinex-derivatives","SOLF0:USTF0",1724424413665,39.95375535,144.49,144.4,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724424413861,39.91,144.45,144.4,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724424414063,39.91,144.45,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724424414264,39.91,144.45,144.4,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724424414972,0.04704049,144.44,144.41,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724424415463,0.04704049,144.44,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724424415668,0.04704049,144.44,144.41,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724424416976,0.04704049,144.44,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724424417176,0.04704049,144.44,144.41,0.04668342]
["bitfinex-derivatives","SOLF0:USTF0",1724424418081,0.04704049,144.44,144.42,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724424418673,0.04704049,144.44,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724424419778,39.91,144.53,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724424419983,39.91,144.51,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724424420680,39.91,144.51,144.41,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424420874,39.91,144.48,144.4,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724424421073,39.91,144.53,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724424421074,39.91,144.46,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724424421273,39.91,144.46,144.45,0.04837268]
["bitfinex-derivatives","SOLF0:USTF0",1724424421477,0.04823642,144.45,144.36,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724424421779,39.91,144.42,144.36,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724424421966,39.91,144.4,144.36,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724424422376,39.91,144.4,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724424422577,39.91,144.42,144.36,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724424422769,0.04567802,144.4,144.37,0.04711662]
["bitfinex-derivatives","SOLF0:USTF0",1724424422976,0.04567802,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724424423978,0.04567802,144.4,144.37,3.50981662]
["bitfinex-derivatives","SOLF0:USTF0",1724424424176,0.04567802,144.4,144.37,0.04711662]
["bitfinex-derivatives","SOLF0:USTF0",1724424425176,0.04567802,144.4,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724424425379,0.04567802,144.4,144.37,0.04711662]
["bitfinex-derivatives","SOLF0:USTF0",1724424425674,39.95567802,144.4,144.37,0.04711662]
["bitfinex-derivatives","SOLF0:USTF0",1724424427281,39.95567802,144.4,144.37,3.50971662]
["bitfinex-derivatives","SOLF0:USTF0",1724424427779,0.04567802,144.4,144.37,0.04711662]
["bitfinex-derivatives","SOLF0:USTF0",1724424428376,0.04567802,144.4,144.37,3.50981662]
["bitfinex-derivatives","SOLF0:USTF0",1724424428582,0.04567802,144.4,144.37,0.04711662]
["bitfinex-derivatives","SOLF0:USTF0",1724424430285,39.91,144.39,144.37,0.04711662]
["bitfinex-derivatives","SOLF0:USTF0",1724424430783,39.91,144.39,144.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724424430984,39.91,144.36,144.28,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724424431187,39.91,144.41,144.28,43.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724424431484,39.91,144.43,144.3,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424431684,39.91,144.43,144.33,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424431880,39.91,144.43,144.37,0.04383266]
["bitfinex-derivatives","SOLF0:USTF0",1724424431881,0.05311295,144.39,144.37,0.04383266]
["bitfinex-derivatives","SOLF0:USTF0",1724424432283,0.05311295,144.39,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724424432494,39.91,144.48,144.37,0.04383266]
["bitfinex-derivatives","SOLF0:USTF0",1724424432681,39.91,144.44,144.36,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724424432985,39.91,144.44,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724424433195,39.91,144.42,144.36,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724424433381,39.91,144.37,144.25,3.49732547]
["bitfinex-derivatives","SOLF0:USTF0",1724424433689,39.91,144.4,144.24,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724424433690,39.91,144.31,144.24,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724424433888,39.91,144.31,144.22,4.82727399]
["bitfinex-derivatives","SOLF0:USTF0",1724424434084,39.91,144.31,144.22,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724424434285,39.91,144.31,144.19,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724424434481,39.91,144.28,144.2,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724424434687,39.91,144.3,144.2,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724424435485,39.91,144.3,144.24,0.05105358]
["bitfinex-derivatives","SOLF0:USTF0",1724424435885,0.04853872,144.26,144.24,0.05105358]
["bitfinex-derivatives","SOLF0:USTF0",1724424436887,39.91,144.25,144.24,0.05105358]
["bitfinex-derivatives","SOLF0:USTF0",1724424437187,0.04853872,144.26,144.24,0.05105358]
["bitfinex-derivatives","SOLF0:USTF0",1724424438481,39.91,144.25,144.16,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724424438684,39.91,144.27,144.17,3.92545509]
["bitfinex-derivatives","SOLF0:USTF0",1724424438886,39.91,144.25,144.18,0.4437198]
["bitfinex-derivatives","SOLF0:USTF0",1724424439094,39.91,144.19,144.07,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424439288,39.91,144.17,144.09,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724424439594,0.05294059,144.14,144.12,0.04847318]
["bitfinex-derivatives","SOLF0:USTF0",1724424440691,0.05294059,144.14,144.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424440692,39.91,144.13,144.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424440891,0.05294059,144.14,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724424441196,39.91,144.13,143.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724424441394,39.91,144.11,143.99,0.41041015]
["bitfinex-derivatives","SOLF0:USTF0",1724424442190,0.04587144,144.06,143.99,0.41041015]
["bitfinex-derivatives","SOLF0:USTF0",1724424442497,0.04587144,144.06,144.04,0.04803208]
["bitfinex-derivatives","SOLF0:USTF0",1724424443092,0.04587144,144.06,144.04,3.51863208]
["bitfinex-derivatives","SOLF0:USTF0",1724424443598,0.04587144,144.06,144.04,0.04803208]
["bitfinex-derivatives","SOLF0:USTF0",1724424443792,0.04587144,144.06,143.99,3.44435911]
["bitfinex-derivatives","SOLF0:USTF0",1724424444188,0.04587144,144.06,143.98,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724424444394,0.04587144,144.06,143.97,42.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724424444592,0.04587144,144.06,143.97,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1724424444795,0.04587144,144.06,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724424445098,0.04587144,144.06,144.04,0.04857458]
["bitfinex-derivatives","SOLF0:USTF0",1724424445293,39.91,144.09,144.04,0.04857458]
["bitfinex-derivatives","SOLF0:USTF0",1724424445499,39.91,144.09,144.04,3.51917458]
["bitfinex-derivatives","SOLF0:USTF0",1724424445696,39.91,144.07,144.04,0.04857458]
["bitfinex-derivatives","SOLF0:USTF0",1724424446098,39.91,144.09,144.04,0.04857458]
["bitfinex-derivatives","SOLF0:USTF0",1724424446294,39.91,144.09,143.98,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424446295,0.0451286,144.06,143.98,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424446495,0.0451286,144.06,144.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424446700,0.0451286,144.06,144.05,0.04882413]
["bitfinex-derivatives","SOLF0:USTF0",1724424447002,0.0451286,144.06,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724424447397,0.0451286,144.06,144.04,0.04557109]
["bitfinex-derivatives","SOLF0:USTF0",1724424447795,39.91,144.1,143.98,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424447990,39.91,144.12,144.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424448196,0.04434227,144.06,144.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424448402,0.04434227,144.06,144.04,0.04512993]
["bitfinex-derivatives","SOLF0:USTF0",1724424448596,0.04434227,144.06,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724424448795,39.91,144.12,144.02,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424448992,27.7,144.13,144.04,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424449298,0.04582235,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724424449502,0.04582235,144.07,144.04,0.05298098]
["bitfinex-derivatives","SOLF0:USTF0",1724424450101,39.91,144.07,143.97,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1724424450298,39.91,144.05,143.84,17.6474476]
["bitfinex-derivatives","SOLF0:USTF0",1724424450493,39.91,144.02,143.9,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1724424450695,39.91,144.04,143.93,0.41089495]
["bitfinex-derivatives","SOLF0:USTF0",1724424450696,39.91,144.0,143.93,0.41089495]
["bitfinex-derivatives","SOLF0:USTF0",1724424451002,39.91,144.0,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724424451003,39.91,143.97,143.86,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424451299,39.91,143.97,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724424451300,39.91,143.9,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724424451493,67.65,143.97,143.76,3.426324]
["bitfinex-derivatives","SOLF0:USTF0",1724424451494,39.91,143.88,143.76,3.426324]
["bitfinex-derivatives","SOLF0:USTF0",1724424451697,39.91,143.9,143.78,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424451894,74.77076357,143.93,143.79,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724424452103,72.75021357,143.93,143.84,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424452302,39.91,143.95,143.79,4.76958158]
["bitfinex-derivatives","SOLF0:USTF0",1724424452606,39.91,143.93,143.8,41.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724424452803,27.74,143.97,143.86,0.04626717]
["bitfinex-derivatives","SOLF0:USTF0",1724424452804,39.91,143.87,143.86,0.04626717]
["bitfinex-derivatives","SOLF0:USTF0",1724424453105,39.91,143.87,143.73,3.52621076]
["bitfinex-derivatives","SOLF0:USTF0",1724424453303,39.91,143.87,143.76,0.4124679]
["bitfinex-derivatives","SOLF0:USTF0",1724424453499,39.91,143.9,143.78,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424453805,39.91,143.92,143.8,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424453996,39.91,143.95,143.83,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424454498,27.74,143.97,143.85,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424454810,39.91,144.0,143.88,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424455006,39.91,144.03,143.9,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424455408,39.91,144.03,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724424455803,39.91,144.03,143.88,0.05118549]
["bitfinex-derivatives","SOLF0:USTF0",1724424455804,39.91,144.05,143.93,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424456106,39.91,144.05,143.88,0.05118549]
["bitfinex-derivatives","SOLF0:USTF0",1724424456107,27.74,144.06,143.95,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424456310,39.91,144.1,143.97,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424456607,39.91,144.19,144.0,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424456608,39.91,144.12,144.0,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424456807,39.91,144.1,143.98,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424457005,0.05302895,144.01,143.98,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424457199,39.91,144.1,143.98,41.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724424457404,39.91,144.19,144.02,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424457405,39.91,144.15,144.02,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424457602,39.91,144.17,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724424457905,39.91,144.11,143.99,0.04763715]
["bitfinex-derivatives","SOLF0:USTF0",1724424458103,39.91,144.08,143.99,0.04763715]
["bitfinex-derivatives","SOLF0:USTF0",1724424458303,39.91,144.05,143.99,0.04763715]
["bitfinex-derivatives","SOLF0:USTF0",1724424458504,39.91,144.07,143.99,0.04763715]
["bitfinex-derivatives","SOLF0:USTF0",1724424459104,39.91,144.1,143.98,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424459306,39.91,144.1,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724424459508,39.91,144.12,143.98,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424459509,39.91,144.07,143.98,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424459711,39.85,144.09,143.98,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424460008,0.04418572,144.06,143.98,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724424460409,0.04418572,144.06,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724424460618,0.04418572,144.06,144.02,0.04688171]
["bitfinex-derivatives","SOLF0:USTF0",1724424460806,39.91,144.05,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724424461111,0.04418572,144.06,144.02,0.04688171]
["bitfinex-derivatives","SOLF0:USTF0",1724424461318,39.91,144.05,144.02,0.04688171]
["bitfinex-derivatives","SOLF0:USTF0",1724424461815,0.04418572,144.06,144.02,0.04688171]
["bitfinex-derivatives","SOLF0:USTF0",1724424462017,39.95418572,144.06,144.02,0.04688171]
["bitfinex-derivatives","SOLF0:USTF0",1724424462406,0.04418572,144.06,144.02,0.04688171]
["bitfinex-derivatives","SOLF0:USTF0",1724424462615,0.04418572,144.06,143.98,39.89688171]
["bitfinex-derivatives","SOLF0:USTF0",1724424462808,39.91,144.09,143.98,39.89688171]
["bitfinex-derivatives","SOLF0:USTF0",1724424463011,39.91,144.07,143.96,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724424463213,39.91,144.07,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724424463518,39.91,144.05,143.96,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724424463817,39.91,144.05,144.04,0.05190154]
["bitfinex-derivatives","SOLF0:USTF0",1724424464018,39.91,144.05,143.96,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724424464208,39.91,144.0,143.9,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724424464511,39.91,144.0,143.9,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724424464712,39.91,144.05,143.9,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724424464713,39.91,143.98,143.9,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724424465514,39.91,144.03,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724424465914,39.91,144.03,143.92,43.39053597]
["bitfinex-derivatives","SOLF0:USTF0",1724424465915,39.91,144.05,143.94,0.04760969]
["bitfinex-derivatives","SOLF0:USTF0",1724424466308,39.91,144.08,143.95,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424466914,0.04743939,144.03,143.95,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424467322,0.04743939,144.03,144.0,0.04637631]
["bitfinex-derivatives","SOLF0:USTF0",1724424467619,39.95743939,144.03,144.0,0.04637631]
["bitfinex-derivatives","SOLF0:USTF0",1724424467820,39.91,144.03,143.92,43.30791132]
["bitfinex-derivatives","SOLF0:USTF0",1724424468020,39.91,144.08,143.95,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424468318,39.91,144.03,143.92,3.39791132]
["bitfinex-derivatives","SOLF0:USTF0",1724424468518,39.95433579,144.03,144.0,0.04732167]
["bitfinex-derivatives","SOLF0:USTF0",1724424468714,39.91,144.01,143.9,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724424469120,39.96201376,144.03,144.0,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1724424469320,39.96201376,144.03,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724424469321,3.4717,144.0,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724424469523,39.91,143.94,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724424470119,39.96201376,144.03,143.9,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724424470120,39.91,143.95,143.9,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724424470319,39.91,143.93,143.85,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724424470526,39.91,143.93,143.85,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1724424470820,39.91,143.97,143.85,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1724424470821,39.91,143.91,143.85,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1724424471417,39.91,143.97,143.74,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424471418,39.91,143.86,143.74,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424471627,39.91,143.91,143.78,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724424471820,39.91,143.91,143.78,4.77352708]
["bitfinex-derivatives","SOLF0:USTF0",1724424472018,39.91,143.91,143.79,0.4122166]
["bitfinex-derivatives","SOLF0:USTF0",1724424472326,39.91,143.91,143.79,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424472528,39.91,143.93,143.79,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424472718,104.93272245,143.97,143.84,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424473021,39.91,143.97,143.86,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424473321,0.05086758,143.89,143.87,4.87279208]
["bitfinex-derivatives","SOLF0:USTF0",1724424473517,39.91,143.97,143.87,6.25859208]
["bitfinex-derivatives","SOLF0:USTF0",1724424473719,39.91,144.03,143.89,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424473921,39.91,144.03,143.9,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724424474118,39.91,144.03,143.91,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424474325,39.91,144.03,143.9,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724424474628,39.91,144.01,143.9,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724424474823,39.91,144.05,143.94,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424475017,39.91,144.05,143.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724424475222,39.91,144.05,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724424475422,39.91,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724424475617,0.04747355,143.98,143.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724424475819,39.91,144.05,143.95,1.42047589]
["bitfinex-derivatives","SOLF0:USTF0",1724424476020,39.91,144.12,143.95,1.42047589]
["bitfinex-derivatives","SOLF0:USTF0",1724424476021,39.91,144.03,143.95,1.42047589]
["bitfinex-derivatives","SOLF0:USTF0",1724424476823,39.91,144.05,143.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724424477325,31.21,144.07,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724424477326,39.91,144.02,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724424477529,0.04677671,144.0,143.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724424477826,0.04677671,144.0,143.99,0.05131834]
["bitfinex-derivatives","SOLF0:USTF0",1724424478018,0.04677671,144.0,143.95,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724424478819,0.04677671,144.0,143.98,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1724424479727,39.95677671,144.0,143.98,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1724424480329,0.04677671,144.0,143.98,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1724424480530,39.95677671,144.0,143.98,0.04720014]
["bitfinex-derivatives","SOLF0:USTF0",1724424480832,39.91,143.96,143.9,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724424481223,39.91,143.96,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724424481426,39.91,143.96,143.9,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724424481931,43.38285797,144.04,143.92,0.05006683]
["bitfinex-derivatives","SOLF0:USTF0",1724424481932,0.050813,143.94,143.92,0.05006683]
["bitfinex-derivatives","SOLF0:USTF0",1724424482431,39.91,144.03,143.93,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424482630,39.91,144.05,143.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724424483034,0.05238293,144.01,143.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724424483229,0.05238293,144.01,143.98,0.04597975]
["bitfinex-derivatives","SOLF0:USTF0",1724424483424,0.05238293,144.01,143.98,3.51807975]
["bitfinex-derivatives","SOLF0:USTF0",1724424483635,0.05238293,144.01,143.98,0.04597975]
["bitfinex-derivatives","SOLF0:USTF0",1724424483830,39.96238293,144.01,143.98,0.04597975]
["bitfinex-derivatives","SOLF0:USTF0",1724424484836,39.91,143.99,143.98,0.04597975]
["bitfinex-derivatives","SOLF0:USTF0",1724424485036,79.82,143.99,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724424485235,39.91,143.91,143.78,44.046]
["bitfinex-derivatives","SOLF0:USTF0",1724424485437,39.91,143.88,143.78,7.60215872]
["bitfinex-derivatives","SOLF0:USTF0",1724424486239,39.91,143.87,143.78,7.60215872]
["bitfinex-derivatives","SOLF0:USTF0",1724424486636,0.05107847,143.84,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724424486831,0.05107847,143.84,143.82,0.04778668]
["bitfinex-derivatives","SOLF0:USTF0",1724424487036,3.4762,143.81,143.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724424487237,39.91,143.83,143.61,10.67516875]
["bitfinex-derivatives","SOLF0:USTF0",1724424487238,39.91,143.79,143.71,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724424487637,39.91,143.77,143.71,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724424487945,39.91,143.77,143.69,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724424488140,39.91,143.72,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724424488942,39.91,143.76,143.58,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724424488943,39.91,143.76,143.64,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424489441,39.91,143.76,143.65,0.41342359]
["bitfinex-derivatives","SOLF0:USTF0",1724424489633,39.91,143.71,143.6,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424489836,39.91,143.71,143.61,0.41372812]
["bitfinex-derivatives","SOLF0:USTF0",1724424490139,39.91,143.73,143.62,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424490330,39.91,143.71,143.61,0.41372812]
["bitfinex-derivatives","SOLF0:USTF0",1724424490534,39.91,143.76,143.64,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424491043,39.91,143.78,143.66,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424491332,39.91,143.78,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724424491936,3.59306429,143.84,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724424492135,39.91,143.79,143.67,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724424492332,39.91,143.75,143.67,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724424492535,39.91,143.75,143.61,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424492743,39.91,143.75,143.62,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1724424492937,39.91,143.64,143.46,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1724424493138,39.91,143.57,143.45,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424493334,20.73,143.85,143.45,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424493335,1.0,143.74,143.45,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424493538,39.91,143.61,143.52,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724424493736,39.91,143.61,143.48,3.4027683]
["bitfinex-derivatives","SOLF0:USTF0",1724424493941,39.91,143.61,143.45,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424493942,39.91,143.63,143.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724424494243,39.91,143.53,143.38,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1724424494438,39.91,143.53,143.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424494439,39.91,143.5,143.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424494635,39.91,143.53,143.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424494636,39.91,143.53,143.39,41.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724424494938,39.91,143.53,143.41,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424495143,39.91,143.53,143.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424495339,39.91,143.54,143.39,41.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724424495542,39.91,143.59,143.44,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424495748,39.91,143.59,143.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424496040,39.91,143.52,143.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424496241,39.91,143.49,143.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424496435,39.91,143.52,143.4,0.41553446]
["bitfinex-derivatives","SOLF0:USTF0",1724424496634,39.91,143.49,143.39,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724424497047,39.91,143.51,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724424497341,39.91,143.53,143.4,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424497543,3.40455324,143.6,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724424497744,39.91,143.62,143.49,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424497945,39.91,143.62,143.5,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724424498446,39.91,143.68,143.5,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724424498447,39.91,143.59,143.5,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724424499043,39.91,143.61,143.5,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724424499442,39.91,143.61,143.51,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724424499649,39.91,143.63,143.51,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724424500148,39.91,143.6,143.51,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724424500543,39.91,143.63,143.51,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724424500748,39.91,143.58,143.51,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724424500940,39.91,143.6,143.51,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724424501143,39.91,143.58,143.51,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724424501339,39.91,143.56,143.51,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724424501543,39.91,143.61,143.41,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424501544,39.91,143.54,143.41,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424501848,39.91,143.47,143.43,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724424502050,39.91,143.54,143.38,3.48467851]
["bitfinex-derivatives","SOLF0:USTF0",1724424502051,39.91,143.44,143.39,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724424502346,39.91,143.46,143.39,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724424502646,39.91,143.52,143.4,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424502943,39.91,143.55,143.42,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424503153,39.91,143.52,143.43,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724424503744,39.91,143.54,143.43,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724424503745,39.91,143.47,143.43,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724424504748,39.91,143.45,143.35,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724424505045,39.91,143.48,143.37,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424505348,39.91,143.53,143.4,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424505847,39.91,143.53,143.36,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1724424506052,39.91,143.51,143.38,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424506249,39.91,143.46,143.18,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1724424506546,39.91,143.48,143.35,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424506752,39.91,143.48,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724424506939,39.91,143.48,143.35,3.51507971]
["bitfinex-derivatives","SOLF0:USTF0",1724424507145,39.91,143.48,143.34,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424507446,39.91,143.48,143.28,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724424507749,39.91,143.48,143.44,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724424508137,2.5976,143.59,143.4,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424508138,39.91,143.53,143.4,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424508742,39.91,143.51,143.4,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424509143,39.91,143.56,143.42,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424509347,39.91,143.56,143.38,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1724424509348,39.91,143.58,143.44,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424509551,39.91,143.56,143.44,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424509746,39.91,143.52,143.4,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424509946,39.91,143.47,143.38,3.4421267]
["bitfinex-derivatives","SOLF0:USTF0",1724424510146,39.91,143.47,143.35,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424510347,39.91,143.47,143.36,3.94821337]
["bitfinex-derivatives","SOLF0:USTF0",1724424510554,39.91,143.47,143.35,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424510755,39.91,143.45,143.33,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424510944,39.91,143.45,143.44,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724424511152,39.91,143.47,143.35,3.56538311]
["bitfinex-derivatives","SOLF0:USTF0",1724424511349,39.91,143.47,143.36,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424511550,39.91,143.5,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724424511753,39.91,143.5,143.37,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1724424512249,39.91,143.5,143.39,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424512451,39.91,143.48,143.36,3.53335037]
["bitfinex-derivatives","SOLF0:USTF0",1724424512653,39.91,143.45,143.34,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424512955,39.91,143.45,143.28,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724424512956,39.91,143.43,143.3,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424513348,39.91,143.45,143.31,0.41582438]
["bitfinex-derivatives","SOLF0:USTF0",1724424513349,39.91,143.39,143.31,0.41582438]
["bitfinex-derivatives","SOLF0:USTF0",1724424513556,39.91,143.34,143.31,0.41582438]
["bitfinex-derivatives","SOLF0:USTF0",1724424513755,39.91,143.32,143.31,0.41582438]
["bitfinex-derivatives","SOLF0:USTF0",1724424514058,1.2791,143.38,143.25,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424514059,39.91,143.37,143.25,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424514460,39.91,143.34,143.24,3.45527581]
["bitfinex-derivatives","SOLF0:USTF0",1724424514658,39.91,143.36,143.23,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424514951,39.91,143.36,143.25,0.41668948]
["bitfinex-derivatives","SOLF0:USTF0",1724424515150,39.91,143.32,143.24,0.41668948]
["bitfinex-derivatives","SOLF0:USTF0",1724424515351,39.91,143.29,143.24,0.01668948]
["bitfinex-derivatives","SOLF0:USTF0",1724424515547,39.91,143.29,143.18,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724424515548,39.91,143.29,143.19,3.4717166]
["bitfinex-derivatives","SOLF0:USTF0",1724424515754,39.91,143.29,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724424515955,39.91,143.32,143.18,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724424516159,39.91,143.27,143.15,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1724424516349,1.2791,143.38,143.23,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424516553,39.91,143.35,143.23,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424517154,1.2791,143.38,143.15,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1724424517155,39.91,143.28,143.16,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424517455,39.91,143.28,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724424517657,39.91,143.28,143.16,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424517658,39.91,143.25,143.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424517850,39.91,143.23,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724424518054,39.91,143.21,143.08,41.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724424518351,39.91,143.23,143.11,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424518558,39.91,143.23,143.11,43.36888941]
["bitfinex-derivatives","SOLF0:USTF0",1724424518757,27.88,143.31,143.11,43.36888941]
["bitfinex-derivatives","SOLF0:USTF0",1724424518758,39.91,143.25,143.13,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424518955,39.91,143.25,143.11,3.45888941]
["bitfinex-derivatives","SOLF0:USTF0",1724424518956,39.91,143.29,143.18,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424519255,39.91,143.25,143.12,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724424519457,39.91,143.23,143.12,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424519961,39.91,143.26,143.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424520262,39.91,143.3,143.08,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1724424520463,39.91,143.27,143.13,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424520666,39.91,143.2,143.09,0.38704114]
["bitfinex-derivatives","SOLF0:USTF0",1724424520853,39.91,143.22,143.1,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424521058,39.91,143.25,143.1,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424521254,39.91,143.25,143.09,3.41841008]
["bitfinex-derivatives","SOLF0:USTF0",1724424521255,39.91,143.2,143.09,3.41841008]
["bitfinex-derivatives","SOLF0:USTF0",1724424521459,39.91,143.18,143.05,41.208]
["bitfinex-derivatives","SOLF0:USTF0",1724424521661,39.91,143.18,143.05,44.66514461]
["bitfinex-derivatives","SOLF0:USTF0",1724424521865,39.91,143.2,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724424522065,39.91,143.2,143.08,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424522561,39.91,143.18,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424522956,39.91,143.18,143.03,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724424522957,39.91,143.14,143.04,3.42668882]
["bitfinex-derivatives","SOLF0:USTF0",1724424523260,1.302,143.24,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424523261,39.91,143.19,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424523660,39.91,143.17,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424524265,39.91,143.22,143.08,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424524466,39.91,143.22,143.05,3.46683442]
["bitfinex-derivatives","SOLF0:USTF0",1724424524467,39.91,143.19,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724424524762,39.91,143.17,143.03,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724424524964,39.91,143.17,143.05,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424525357,1.302,143.24,143.03,4.75994713]
["bitfinex-derivatives","SOLF0:USTF0",1724424525358,39.91,143.15,143.03,4.75994713]
["bitfinex-derivatives","SOLF0:USTF0",1724424525556,39.91,143.18,143.05,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424525957,1.302,143.24,143.08,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424525958,39.91,143.2,143.08,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424526162,1.302,143.24,143.1,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424526163,39.91,143.22,143.1,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424526863,27.9,143.27,143.12,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424526864,39.91,143.25,143.12,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424527165,39.91,143.2,143.06,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1724424527356,39.91,143.2,143.09,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424527555,39.91,143.22,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724424527861,39.91,143.22,143.13,3.4270442]
["bitfinex-derivatives","SOLF0:USTF0",1724424528056,39.91,143.22,143.11,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424528470,39.91,143.22,143.11,43.48399731]
["bitfinex-derivatives","SOLF0:USTF0",1724424528665,39.91,143.22,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724424528859,39.91,143.22,143.11,43.48399731]
["bitfinex-derivatives","SOLF0:USTF0",1724424529063,39.91,143.25,143.13,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424529266,39.91,143.22,143.12,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1724424529667,39.91,143.19,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724424530171,39.91,143.19,143.08,43.32549047]
["bitfinex-derivatives","SOLF0:USTF0",1724424530466,39.91,143.19,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724424530670,39.91,143.19,143.08,3.41549047]
["bitfinex-derivatives","SOLF0:USTF0",1724424530671,39.91,143.16,143.04,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724424530972,39.91,143.13,143.04,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724424531173,39.91,143.13,143.01,42.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724424531466,39.91,143.11,142.96,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724424531667,39.91,143.11,143.02,0.38764834]
["bitfinex-derivatives","SOLF0:USTF0",1724424532464,39.91,143.09,142.98,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424532670,39.91,143.13,143.0,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424532968,39.91,143.13,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724424533181,39.91,143.13,142.94,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1724424533470,39.91,143.11,142.95,0.3882694]
["bitfinex-derivatives","SOLF0:USTF0",1724424533662,39.91,143.11,142.99,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424533862,39.91,143.16,143.03,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424534073,39.91,143.16,143.04,3.51703621]
["bitfinex-derivatives","SOLF0:USTF0",1724424534270,41.1949,143.18,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424534471,39.91,143.18,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724424534776,39.91,143.18,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424535071,39.91,143.16,143.05,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724424535367,39.91,143.14,143.02,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424535563,39.91,143.11,142.97,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724424535766,39.91,143.11,142.98,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424535966,39.91,143.13,143.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424536164,2.6043,143.15,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1724424536369,2.6043,143.15,143.04,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424536973,1.3226,143.15,143.03,3.55958548]
["bitfinex-derivatives","SOLF0:USTF0",1724424537166,1.3226,143.15,143.05,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424537470,39.91,143.13,143.0,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424537675,39.91,143.11,143.0,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424537878,39.91,143.11,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724424538066,39.91,143.13,143.01,3.45974813]
["bitfinex-derivatives","SOLF0:USTF0",1724424538267,22.37240173,143.83,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724424538268,39.91,143.16,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724424538470,39.91,143.16,143.03,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424538665,39.91,143.13,143.03,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424538873,39.91,143.13,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724424539374,39.91,143.13,143.03,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424539572,39.91,143.17,143.05,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424539772,39.91,143.2,143.08,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424540076,39.91,143.2,143.01,3.53743223]
["bitfinex-derivatives","SOLF0:USTF0",1724424540274,39.91,143.2,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424540472,39.91,143.2,143.07,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1724424541073,39.91,143.18,143.02,40.29744708]
["bitfinex-derivatives","SOLF0:USTF0",1724424541269,39.91,143.16,143.02,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424541465,39.91,143.18,143.02,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424541666,39.91,143.14,143.02,43.42194037]
["bitfinex-derivatives","SOLF0:USTF0",1724424541968,1.3223,143.13,143.03,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424542374,39.91,143.11,142.98,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424542573,39.91,143.11,142.98,43.38081205]
["bitfinex-derivatives","SOLF0:USTF0",1724424542780,39.91,143.11,143.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424543085,39.91,143.11,142.99,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424543371,39.91,143.14,143.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424543676,39.91,143.09,142.96,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424543972,39.91,143.09,142.94,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724424543973,39.91,143.11,142.99,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424544178,39.91,143.08,142.96,43.41746818]
["bitfinex-derivatives","SOLF0:USTF0",1724424544380,39.91,143.08,142.96,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424544570,39.91,143.08,142.96,43.41711908]
["bitfinex-derivatives","SOLF0:USTF0",1724424544767,1.3223,143.1,142.98,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424545384,39.91,143.03,142.97,3.47046294]
["bitfinex-derivatives","SOLF0:USTF0",1724424545670,39.91,143.03,142.9,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724424546076,1.3108,143.02,142.91,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424546267,39.91,143.09,142.96,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424546465,39.91,143.09,142.98,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424546674,1.3108,143.1,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724424546874,1.3108,143.1,142.97,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724424546875,1.3108,143.1,143.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424547076,39.91,143.25,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424547268,39.91,143.14,143.06,3.46294173]
["bitfinex-derivatives","SOLF0:USTF0",1724424547579,39.91,143.1,143.01,3.43884259]
["bitfinex-derivatives","SOLF0:USTF0",1724424547878,39.91,143.12,142.99,4.86630696]
["bitfinex-derivatives","SOLF0:USTF0",1724424548076,39.91,143.12,142.99,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724424548279,39.91,143.12,142.99,4.81426679]
["bitfinex-derivatives","SOLF0:USTF0",1724424548471,39.91,143.09,142.99,4.81426679]
["bitfinex-derivatives","SOLF0:USTF0",1724424548875,39.91,143.12,143.07,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724424549078,39.91,143.14,143.01,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424549379,41.2208,143.17,143.03,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424549676,1.3108,143.17,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424549884,1.3108,143.17,143.08,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424550070,1.3108,143.17,143.06,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424550569,1.3108,143.17,143.08,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424550771,1.3108,143.17,143.09,3.41881337]
["bitfinex-derivatives","SOLF0:USTF0",1724424550976,1.3108,143.17,143.11,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724424551172,1.3108,143.17,143.09,3.41881337]
["bitfinex-derivatives","SOLF0:USTF0",1724424551681,39.91,143.21,143.1,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424551979,1.3261,143.24,143.13,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424552284,39.91,143.22,143.1,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424552479,39.91,143.22,143.08,3.40449703]
["bitfinex-derivatives","SOLF0:USTF0",1724424552480,39.91,143.18,143.05,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424553083,39.91,143.18,143.07,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424553383,39.91,143.23,143.1,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424553578,39.91,143.23,143.0,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1724424553579,39.91,143.17,142.99,4.81426679]
["bitfinex-derivatives","SOLF0:USTF0",1724424553783,39.91,143.17,143.04,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424554078,39.91,143.12,143.0,41.70920292]
["bitfinex-derivatives","SOLF0:USTF0",1724424554282,39.91,143.1,143.0,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724424554676,39.91,143.13,143.0,41.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724424554876,39.91,143.18,143.07,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424555074,39.91,143.2,143.07,3.53570777]
["bitfinex-derivatives","SOLF0:USTF0",1724424555277,39.91,143.2,143.07,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424555689,39.91,143.2,143.12,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724424555984,1.315,143.24,143.1,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424555985,39.91,143.23,143.1,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424556389,39.91,143.23,143.13,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724424556684,1.315,143.24,143.12,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424556882,1.315,143.24,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724424557084,1.315,143.24,143.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424557388,1.2851,143.26,143.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424557784,39.91,143.28,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724424557785,43.3992,143.28,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724424557978,2.6106,143.3,143.17,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424558179,7.06377998,143.44,143.2,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424558384,39.91,143.35,143.22,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424558583,39.91,143.32,143.19,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424558883,39.91,143.32,143.19,43.47069734]
["bitfinex-derivatives","SOLF0:USTF0",1724424559087,39.91,143.32,143.2,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424559489,39.91,143.28,143.11,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724424559687,39.91,143.28,143.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424559991,39.91,143.23,143.09,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424560497,39.91,143.23,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724424560891,39.91,143.23,143.11,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424560892,2.6094,143.27,143.12,3.53732449]
["bitfinex-derivatives","SOLF0:USTF0",1724424561192,1.2842,143.27,143.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424561392,1.2826728,143.26,143.17,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424561591,1.2826728,143.26,143.2,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424561789,1.2826728,143.26,143.17,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424563192,1.2826728,143.26,143.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424564094,1.2826728,143.26,143.17,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424564697,1.2826728,143.26,143.19,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424565001,1.2826728,143.26,143.22,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424565186,1.2826728,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724424565395,1.2826728,143.26,143.22,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424565698,1.2826728,143.26,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724424565888,1.2826728,143.26,143.22,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424566089,1.2826728,143.26,143.24,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424566289,1.2826728,143.26,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724424566502,39.91,143.37,143.24,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424566896,43.3969,143.37,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724424567292,43.3969,143.37,143.24,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424567293,39.91,143.37,143.24,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424567696,39.91,143.39,143.26,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424568206,1.2837,143.42,143.26,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424568400,39.91,143.38,143.26,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424568593,39.91,143.38,143.24,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424568799,39.91,143.35,143.24,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424568994,39.91,143.35,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724424569304,39.91,143.32,143.19,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424569704,39.91,143.3,143.18,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1724424569914,39.91,143.3,143.17,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424569915,39.91,143.27,143.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424570200,39.91,143.25,143.13,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1724424570404,1.3254,143.26,143.16,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424570599,39.91,143.24,143.15,0.48601481]
["bitfinex-derivatives","SOLF0:USTF0",1724424570803,39.91,143.24,143.14,0.48601481]
["bitfinex-derivatives","SOLF0:USTF0",1724424571098,39.91,143.19,143.09,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424571298,39.91,143.19,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724424571600,39.91,143.19,143.09,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424571802,43.4007,143.22,143.09,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424572000,39.91,143.22,143.09,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424572401,39.91,143.24,143.11,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424573202,1.3254,143.26,143.16,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424573408,1.3254,143.26,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724424573701,1.3254,143.26,143.16,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424574007,39.91,143.22,143.12,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724424574304,39.91,143.22,143.11,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424574305,0.05263662,143.18,143.09,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424574501,39.91,143.22,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724424574502,0.04484239,143.15,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724424574695,0.0485894,143.16,143.14,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424574901,4.815,143.26,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724424575100,1.329,143.28,143.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424575405,43.3993,143.27,143.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424575607,39.91,143.27,143.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424575798,1.329,143.28,143.15,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424575994,0.05078063,143.22,143.2,3.5349695]
["bitfinex-derivatives","SOLF0:USTF0",1724424576205,0.04531707,143.22,143.2,0.0440695]
["bitfinex-derivatives","SOLF0:USTF0",1724424576400,1.3236,143.32,143.17,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1724424576607,39.91,143.29,143.17,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1724424576800,39.91,143.27,143.13,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424577000,39.91,143.25,143.13,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1724424577201,39.91,143.25,143.14,0.48642035]
["bitfinex-derivatives","SOLF0:USTF0",1724424577403,0.05015285,143.21,143.14,0.48642035]
["bitfinex-derivatives","SOLF0:USTF0",1724424577603,0.05015285,143.21,143.18,0.05281225]
["bitfinex-derivatives","SOLF0:USTF0",1724424580806,39.91,143.2,143.09,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724424581007,39.91,143.18,143.09,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724424581202,39.91,143.2,143.09,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724424581509,39.91,143.2,143.07,3.40399141]
["bitfinex-derivatives","SOLF0:USTF0",1724424581510,39.91,143.18,143.07,43.44714219]
["bitfinex-derivatives","SOLF0:USTF0",1724424581805,39.91,143.18,143.12,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724424582013,0.05029602,143.14,143.11,0.04916251]
["bitfinex-derivatives","SOLF0:USTF0",1724424582203,0.04838223,143.14,143.11,0.04994487]
["bitfinex-derivatives","SOLF0:USTF0",1724424582910,39.91,143.13,143.11,0.04994487]
["bitfinex-derivatives","SOLF0:USTF0",1724424584508,39.91,143.13,143.0,42.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724424584815,39.91,143.1,143.01,0.48738545]
["bitfinex-derivatives","SOLF0:USTF0",1724424585008,39.91,143.08,143.01,0.48738545]
["bitfinex-derivatives","SOLF0:USTF0",1724424585410,0.04547502,143.06,142.99,3.51449081]
["bitfinex-derivatives","SOLF0:USTF0",1724424585715,0.04547502,143.06,142.97,41.2038]
["bitfinex-derivatives","SOLF0:USTF0",1724424586009,39.91,143.08,142.98,0.48778985]
["bitfinex-derivatives","SOLF0:USTF0",1724424586010,0.04666009,143.03,142.98,0.48778985]
["bitfinex-derivatives","SOLF0:USTF0",1724424586210,0.04666009,143.03,142.93,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724424586211,40.31,142.99,142.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724424586404,40.31,142.93,142.88,0.4880339]
["bitfinex-derivatives","SOLF0:USTF0",1724424586609,40.31,142.93,142.82,5.24075721]
["bitfinex-derivatives","SOLF0:USTF0",1724424586610,40.31,142.89,142.82,8.76943986]
["bitfinex-derivatives","SOLF0:USTF0",1724424586805,40.31,142.86,142.82,8.76943986]
["bitfinex-derivatives","SOLF0:USTF0",1724424587006,40.31,142.84,142.83,0.48883121]
["bitfinex-derivatives","SOLF0:USTF0",1724424587310,40.31,142.89,142.77,5.24075721]
["bitfinex-derivatives","SOLF0:USTF0",1724424587311,40.31,142.87,142.77,5.24075721]
["bitfinex-derivatives","SOLF0:USTF0",1724424587502,40.31,142.87,142.75,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424587703,0.05231723,142.85,142.75,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424587904,40.36231723,142.85,142.72,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424588310,40.31,142.96,142.76,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424588311,40.31,142.89,142.76,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424588512,0.04847026,142.8,142.73,40.72247472]
["bitfinex-derivatives","SOLF0:USTF0",1724424588721,0.04847026,142.8,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724424589016,40.31,142.92,142.79,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424589308,76.30726524,143.01,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424589309,40.31,142.94,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424589705,40.31,142.94,142.83,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424589909,40.31,142.97,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724424590311,0.05234926,142.9,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724424590512,40.31,142.97,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724424590713,40.31,142.97,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724424590922,40.31,142.97,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424590923,0.0454003,142.9,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424591213,40.31,142.99,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724424591416,40.31,142.99,142.82,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1724424591719,40.31,142.99,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424592517,40.31,142.97,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424593227,40.31,142.99,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424593422,40.31,142.97,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424593618,0.04562996,142.93,142.91,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1724424594122,40.31,142.97,142.91,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1724424594619,40.31,142.97,142.91,0.05147165]
["bitfinex-derivatives","SOLF0:USTF0",1724424594620,0.04823658,142.93,142.91,0.05147165]
["bitfinex-derivatives","SOLF0:USTF0",1724424594917,40.35823658,142.93,142.91,0.05147165]
["bitfinex-derivatives","SOLF0:USTF0",1724424595120,40.35823658,142.93,142.82,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724424595320,40.31,142.88,142.75,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724424595521,40.31,142.85,142.75,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1724424595720,40.31,142.88,142.76,3.52345827]
["bitfinex-derivatives","SOLF0:USTF0",1724424595920,40.31,142.88,142.76,3.57834842]
["bitfinex-derivatives","SOLF0:USTF0",1724424596524,40.31,142.88,142.75,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1724424596828,0.04593383,142.83,142.75,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1724424597325,40.31,142.83,142.76,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724424597521,40.31,142.83,142.75,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724424597724,40.31,142.89,142.75,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724424597921,0.05292124,142.8,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724424598230,40.31,142.91,142.77,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424598420,40.31,142.91,142.78,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724424598723,40.31,142.86,142.78,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724424599125,40.31,142.88,142.78,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724424599328,0.04960635,142.83,142.81,0.0504909]
["bitfinex-derivatives","SOLF0:USTF0",1724424600225,4.86092549,142.95,142.81,0.0504909]
["bitfinex-derivatives","SOLF0:USTF0",1724424600226,40.31,142.89,142.81,0.0504909]
["bitfinex-derivatives","SOLF0:USTF0",1724424600920,0.05307417,142.83,142.81,0.0504909]
["bitfinex-derivatives","SOLF0:USTF0",1724424601121,0.05307417,142.83,142.76,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724424601324,40.31,142.84,142.7,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424601534,40.31,142.89,142.81,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1724424601727,40.31,142.82,142.81,0.04429161]
["bitfinex-derivatives","SOLF0:USTF0",1724424601923,40.31,142.82,142.7,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424602122,40.31,142.79,142.69,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1724424602321,1.37296103,142.86,142.63,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1724424602322,40.31,142.75,142.63,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424602628,40.31,142.75,142.59,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424602629,40.31,142.79,142.66,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424602817,40.31,142.84,142.71,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424603018,40.31,142.82,142.71,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424603225,0.0454957,142.74,142.73,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424603420,40.31,142.87,142.73,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424603614,40.31,142.89,142.77,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424603815,40.31,142.89,142.74,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724424603816,40.31,142.89,142.74,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1724424604017,40.31,142.87,142.74,42.991]
["bitfinex-derivatives","SOLF0:USTF0",1724424604226,40.31,142.84,142.74,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1724424604427,40.31,142.82,142.71,3.4165198]
["bitfinex-derivatives","SOLF0:USTF0",1724424604730,0.04548675,142.8,142.78,0.04624852]
["bitfinex-derivatives","SOLF0:USTF0",1724424604924,0.04548675,142.8,142.71,43.7615072]
["bitfinex-derivatives","SOLF0:USTF0",1724424605125,1.3203,142.94,142.67,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1724424605126,40.31,142.87,142.78,0.04762524]
["bitfinex-derivatives","SOLF0:USTF0",1724424605327,40.31,142.92,142.78,40.35762524]
["bitfinex-derivatives","SOLF0:USTF0",1724424605526,1.3203,142.94,142.78,40.35762524]
["bitfinex-derivatives","SOLF0:USTF0",1724424605527,41.6303,142.94,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424605733,0.04400413,142.84,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724424605931,40.31,142.86,142.59,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724424606227,0.05302725,142.85,142.82,0.04872192]
["bitfinex-derivatives","SOLF0:USTF0",1724424606425,1.3203,142.94,142.83,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424606426,40.31,142.94,142.83,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424606626,0.04794893,142.85,142.83,43.82938276]
["bitfinex-derivatives","SOLF0:USTF0",1724424606929,40.31,142.94,142.82,0.04768735]
["bitfinex-derivatives","SOLF0:USTF0",1724424607229,40.31,142.96,142.83,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424607741,68.29,142.99,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424608029,40.31,143.04,142.9,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424608234,0.04902834,142.91,142.88,0.04995462]
["bitfinex-derivatives","SOLF0:USTF0",1724424608727,40.31,142.99,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424608930,40.31,143.03,142.91,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424609130,40.31,143.03,142.92,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724424609331,0.04769594,142.94,142.92,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724424609535,40.31,142.99,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424609737,0.04531499,142.94,142.86,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724424610436,0.04531499,142.94,142.89,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1724424611431,40.31,142.92,142.89,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1724424612037,40.35531499,142.94,142.89,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1724424612232,40.31,142.9,142.89,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1724424612434,40.31,142.9,142.77,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424612628,40.31,142.9,142.8,4.81019548]
["bitfinex-derivatives","SOLF0:USTF0",1724424612834,40.31,142.92,142.8,4.81019548]
["bitfinex-derivatives","SOLF0:USTF0",1724424613031,40.31,142.98,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424613232,40.31,143.01,142.87,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424613544,0.04779508,142.95,142.93,0.04772309]
["bitfinex-derivatives","SOLF0:USTF0",1724424613731,0.04779508,142.95,142.93,3.58362671]
["bitfinex-derivatives","SOLF0:USTF0",1724424613928,40.31,143.06,142.93,3.53590362]
["bitfinex-derivatives","SOLF0:USTF0",1724424614129,40.31,143.03,142.94,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724424614339,0.04593647,142.95,142.94,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724424614744,40.31,143.03,142.92,3.4474342]
["bitfinex-derivatives","SOLF0:USTF0",1724424615044,40.31,143.03,142.86,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724424615045,41.0577,143.08,142.94,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424615232,41.0577,143.08,142.95,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724424615434,40.31,143.1,142.99,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424615940,0.04598151,143.06,142.96,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724424616143,0.04598151,143.06,143.03,0.04400786]
["bitfinex-derivatives","SOLF0:USTF0",1724424616344,27.98,143.2,143.01,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424616345,40.31,143.13,143.01,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424616535,0.04636459,143.06,143.03,0.04548388]
["bitfinex-derivatives","SOLF0:USTF0",1724424616843,40.31,143.11,142.98,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424617031,0.0485991,143.06,142.98,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424617232,0.0485991,143.06,143.03,0.04685312]
["bitfinex-derivatives","SOLF0:USTF0",1724424617641,0.0485991,143.06,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1724424618136,40.31,143.16,143.03,40.35685312]
["bitfinex-derivatives","SOLF0:USTF0",1724424618333,1.28366563,143.15,143.04,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724424618537,0.7487,143.19,143.08,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424618838,40.31,143.2,143.09,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424619033,40.31,143.23,143.11,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424619230,0.04481333,143.18,143.16,0.05017086]
["bitfinex-derivatives","SOLF0:USTF0",1724424619437,0.04924786,143.18,143.16,0.05279662]
["bitfinex-derivatives","SOLF0:USTF0",1724424619635,40.31,143.17,143.16,0.05279662]
["bitfinex-derivatives","SOLF0:USTF0",1724424620033,40.31,143.17,143.05,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724424620730,40.31,143.15,143.05,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724424621244,0.04843868,143.11,143.09,0.04838765]
["bitfinex-derivatives","SOLF0:USTF0",1724424621440,0.05038649,143.11,143.09,0.04878833]
["bitfinex-derivatives","SOLF0:USTF0",1724424621742,40.36038649,143.11,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724424622042,40.31,143.11,142.98,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424622442,40.31,143.11,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724424622641,40.31,143.11,143.02,3.50338333]
["bitfinex-derivatives","SOLF0:USTF0",1724424622938,40.31,143.18,143.06,0.05213935]
["bitfinex-derivatives","SOLF0:USTF0",1724424623143,0.04751023,143.13,143.11,0.04931473]
["bitfinex-derivatives","SOLF0:USTF0",1724424623444,0.04690277,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724424623631,0.04690277,143.13,143.11,0.04931473]
["bitfinex-derivatives","SOLF0:USTF0",1724424623834,0.04690277,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724424624044,0.04690277,143.13,143.11,0.04931473]
["bitfinex-derivatives","SOLF0:USTF0",1724424624633,0.04690277,143.13,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724424624936,0.04690277,143.13,143.1,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424624937,40.31,143.23,143.1,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424625136,40.31,143.18,143.07,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1724424625641,40.31,143.13,143.01,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424625843,40.31,143.13,143.01,43.84864058]
["bitfinex-derivatives","SOLF0:USTF0",1724424626143,3.47266415,143.22,143.06,0.04568847]
["bitfinex-derivatives","SOLF0:USTF0",1724424626144,0.05103623,143.08,143.06,0.04568847]
["bitfinex-derivatives","SOLF0:USTF0",1724424626443,10.64656563,143.3,143.07,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424626643,40.31,143.22,143.1,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424627542,0.04890406,143.17,143.15,0.04613166]
["bitfinex-derivatives","SOLF0:USTF0",1724424627737,0.04672153,143.17,143.15,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1724424627938,0.04672153,143.17,143.15,40.35931845]
["bitfinex-derivatives","SOLF0:USTF0",1724424628245,0.04672153,143.17,143.15,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1724424628542,0.04672153,143.17,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1724424628932,40.31,143.27,143.15,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1724424628933,1.28252989,143.26,143.15,0.04931845]
["bitfinex-derivatives","SOLF0:USTF0",1724424629130,40.31,143.27,143.19,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724424629338,40.31,143.22,143.02,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1724424629540,40.31,143.22,143.08,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424629939,40.31,143.2,143.08,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424630243,1.3201,143.28,143.12,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424630433,40.31,143.26,143.15,0.05162092]
["bitfinex-derivatives","SOLF0:USTF0",1724424630638,0.04805519,143.18,143.15,0.05162092]
["bitfinex-derivatives","SOLF0:USTF0",1724424630840,1.28281113,143.25,143.15,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424631042,40.31,143.26,143.15,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424631336,0.04600554,143.18,143.15,0.04701597]
["bitfinex-derivatives","SOLF0:USTF0",1724424631836,40.31,143.19,143.08,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424632038,1.3201,143.28,143.1,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424632235,40.35995333,143.18,143.15,0.04535363]
["bitfinex-derivatives","SOLF0:USTF0",1724424632437,40.35995333,143.18,143.05,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1724424632643,40.31,143.13,143.02,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424632945,40.31,143.13,143.02,43.77028525]
["bitfinex-derivatives","SOLF0:USTF0",1724424633136,3.4927,143.14,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724424633340,40.31,143.15,143.02,43.72492048]
["bitfinex-derivatives","SOLF0:USTF0",1724424633640,0.05176173,143.11,143.09,0.04795038]
["bitfinex-derivatives","SOLF0:USTF0",1724424634347,0.05176173,143.11,143.09,40.35795038]
["bitfinex-derivatives","SOLF0:USTF0",1724424634548,0.05176173,143.11,143.09,0.04795038]
["bitfinex-derivatives","SOLF0:USTF0",1724424635533,0.05176173,143.11,143.1,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1724424637043,0.05176173,143.11,143.09,0.04795038]
["bitfinex-derivatives","SOLF0:USTF0",1724424637746,2.062,143.24,143.1,84.03435994]
["bitfinex-derivatives","SOLF0:USTF0",1724424637944,2.062,143.24,143.14,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424638144,40.5078,143.3,143.11,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1724424638351,41.0553,143.3,143.19,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424638545,94.45420708,143.31,143.21,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424638842,1.28263775,143.29,143.21,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424639047,0.04804991,143.27,143.25,0.04505165]
["bitfinex-derivatives","SOLF0:USTF0",1724424639444,0.04804991,143.27,143.23,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424639844,0.04804991,143.27,143.25,0.04664808]
["bitfinex-derivatives","SOLF0:USTF0",1724424640050,5.45152637,143.38,143.26,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424640248,5.45152637,143.38,143.31,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424640249,3.42762637,143.38,143.31,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424640445,1.28172401,143.37,143.31,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424640643,1.28172401,143.37,143.28,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424641038,1.28172401,143.37,143.31,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424641444,0.05255606,143.34,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724424641951,0.05255606,143.34,143.31,0.05031351]
["bitfinex-derivatives","SOLF0:USTF0",1724424642147,40.31,143.46,143.32,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424642450,1.28112971,143.45,143.35,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724424642753,1.28112971,143.44,143.34,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424643143,40.31,143.46,143.34,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424643344,0.04722335,143.4,143.38,0.044568]
["bitfinex-derivatives","SOLF0:USTF0",1724424643849,0.05264816,143.4,143.38,0.04524696]
["bitfinex-derivatives","SOLF0:USTF0",1724424644553,0.05264816,143.4,143.31,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1724424644554,0.05264816,143.4,143.31,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724424645053,1.33398555,143.4,143.29,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424645442,1.28133739,143.4,143.27,43.72176697]
["bitfinex-derivatives","SOLF0:USTF0",1724424645644,1.28133739,143.39,143.29,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424645840,1.2843,143.42,143.31,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424646048,0.05048156,143.35,143.32,0.04630531]
["bitfinex-derivatives","SOLF0:USTF0",1724424646245,40.31,143.51,143.34,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424646552,40.31,143.46,143.35,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724424646742,3.30632527,143.52,143.32,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424646743,40.31,143.44,143.32,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424647341,40.31,143.42,143.3,43.73119389]
["bitfinex-derivatives","SOLF0:USTF0",1724424647542,40.31,143.42,143.27,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1724424647543,0.04900468,143.39,143.37,0.04582263]
["bitfinex-derivatives","SOLF0:USTF0",1724424647946,1.28130721,143.41,143.3,43.79392972]
["bitfinex-derivatives","SOLF0:USTF0",1724424648143,4.76720721,143.41,143.3,43.79392972]
["bitfinex-derivatives","SOLF0:USTF0",1724424648343,40.31,143.44,143.3,43.79392972]
["bitfinex-derivatives","SOLF0:USTF0",1724424648554,0.05348862,143.39,143.37,0.04752462]
["bitfinex-derivatives","SOLF0:USTF0",1724424648752,0.05348862,143.39,143.38,43.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724424649055,42.3352,143.52,143.38,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424649254,1.28091807,143.51,143.3,3.48392972]
["bitfinex-derivatives","SOLF0:USTF0",1724424649456,40.31,143.49,143.37,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424649644,3.4852,143.44,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724424649844,40.31,143.44,143.33,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424650253,0.04572929,143.42,143.31,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424650552,40.31,143.37,143.18,57.59303667]
["bitfinex-derivatives","SOLF0:USTF0",1724424650852,3.4886,143.3,143.23,43.8001]
["bitfinex-derivatives","SOLF0:USTF0",1724424651153,40.31,143.39,143.19,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724424651154,40.31,143.32,143.3,0.05054283]
["bitfinex-derivatives","SOLF0:USTF0",1724424651347,0.05333243,143.28,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724424651553,0.05333243,143.28,143.21,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424651851,40.31,143.34,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724424652059,40.31,143.39,143.25,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424652253,0.04959111,143.26,143.25,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424652447,0.04959111,143.26,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724424652755,1.28169363,143.36,143.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724424652756,40.31,143.32,143.2,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424652955,3.40458344,143.38,143.22,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424652956,2.02229363,143.33,143.22,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424653151,29.2127,143.42,143.25,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424653152,0.04866306,143.27,143.25,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424653556,1.28169764,143.38,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724424653753,1.28169764,143.38,143.27,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424653953,3.4879,143.33,143.32,0.04507292]
["bitfinex-derivatives","SOLF0:USTF0",1724424654462,3.53191532,143.34,143.25,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424654646,3.53191532,143.34,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724424654647,3.4876,143.34,143.29,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724424654953,40.31,143.36,143.25,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424655652,0.05067483,143.32,143.29,0.04535722]
["bitfinex-derivatives","SOLF0:USTF0",1724424656047,0.05067483,143.32,143.31,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724424657253,0.05067483,143.32,143.29,0.04535722]
["bitfinex-derivatives","SOLF0:USTF0",1724424657660,3.4886,143.3,143.29,0.04535722]
["bitfinex-derivatives","SOLF0:USTF0",1724424658254,3.53897483,143.32,143.29,0.04535722]
["bitfinex-derivatives","SOLF0:USTF0",1724424658549,0.05067483,143.32,143.29,0.04535722]
["bitfinex-derivatives","SOLF0:USTF0",1724424658749,3.4884,143.31,143.29,0.04535722]
["bitfinex-derivatives","SOLF0:USTF0",1724424658954,0.05067483,143.32,143.29,0.04535722]
["bitfinex-derivatives","SOLF0:USTF0",1724424660067,40.31,143.31,143.2,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724424660255,40.31,143.31,143.19,42.967]
["bitfinex-derivatives","SOLF0:USTF0",1724424660256,3.4898,143.26,143.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724424660451,3.45518915,143.38,143.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724424660452,40.31,143.27,143.19,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1724424660657,40.31,143.27,143.14,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424660853,40.31,143.22,143.13,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724424661064,1.3184,143.31,143.16,0.05056117]
["bitfinex-derivatives","SOLF0:USTF0",1724424661065,0.05278124,143.19,143.16,0.05056117]
["bitfinex-derivatives","SOLF0:USTF0",1724424661359,3.4916,143.18,143.16,0.05037477]
["bitfinex-derivatives","SOLF0:USTF0",1724424661552,3.4916,143.18,143.07,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424661553,40.31,143.17,143.05,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424661952,1.3184,143.22,143.04,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724424661953,40.31,143.15,143.04,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724424662152,40.31,143.13,143.04,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724424662658,40.36247827,143.1,143.07,0.0468181]
["bitfinex-derivatives","SOLF0:USTF0",1724424662858,40.31,143.08,142.99,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724424663060,40.31,143.08,142.96,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724424663366,64.76557745,143.18,142.96,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724424663367,40.31,143.05,142.96,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724424663865,40.31,143.05,142.89,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1724424663866,40.31,143.03,142.91,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424664107,40.31,143.03,142.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724424664280,3.5432477,143.02,142.99,0.04933561]
["bitfinex-derivatives","SOLF0:USTF0",1724424664594,40.31,143.03,142.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724424664792,0.04974505,143.02,143.0,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1724424665002,40.31,143.08,142.96,43.76950562]
["bitfinex-derivatives","SOLF0:USTF0",1724424665292,0.05155795,143.02,143.0,0.05140829]
["bitfinex-derivatives","SOLF0:USTF0",1724424665585,40.31,143.03,142.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724424665782,40.31,143.01,142.92,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724424666087,40.31,143.01,142.77,7.30392989]
["bitfinex-derivatives","SOLF0:USTF0",1724424666296,40.31,143.01,142.95,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1724424666297,40.31,142.97,142.95,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1724424666487,0.04892249,142.98,142.95,0.04995458]
["bitfinex-derivatives","SOLF0:USTF0",1724424666683,40.31,142.97,142.84,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424666890,0.04892249,142.98,142.87,49.78285564]
["bitfinex-derivatives","SOLF0:USTF0",1724424667093,40.31,142.99,142.87,49.78285564]
["bitfinex-derivatives","SOLF0:USTF0",1724424667292,40.31,142.96,142.87,9.47285564]
["bitfinex-derivatives","SOLF0:USTF0",1724424667693,40.31,142.99,142.87,49.78285564]
["bitfinex-derivatives","SOLF0:USTF0",1724424667988,0.04563135,142.93,142.9,0.05073249]
["bitfinex-derivatives","SOLF0:USTF0",1724424668189,40.31,142.94,142.87,9.47285564]
["bitfinex-derivatives","SOLF0:USTF0",1724424668391,40.31,142.94,142.9,0.04803493]
["bitfinex-derivatives","SOLF0:USTF0",1724424668591,0.04457294,142.93,142.9,0.04803493]
["bitfinex-derivatives","SOLF0:USTF0",1724424669394,4.77021688,143.1,142.91,43.80482363]
["bitfinex-derivatives","SOLF0:USTF0",1724424669395,40.31,143.03,142.91,43.80482363]
["bitfinex-derivatives","SOLF0:USTF0",1724424669603,1.28479746,143.02,142.94,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424669785,3.4949,143.04,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724424669985,40.31,143.06,142.94,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424670192,1.28449603,143.05,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724424670392,40.31,143.08,142.96,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424670588,0.05351806,143.04,143.01,0.04748029]
["bitfinex-derivatives","SOLF0:USTF0",1724424670990,40.31,143.1,143.01,0.04475785]
["bitfinex-derivatives","SOLF0:USTF0",1724424671187,40.31,143.05,142.93,41.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724424671381,40.31,143.06,142.93,41.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724424671590,40.31,143.06,142.98,0.04486477]
["bitfinex-derivatives","SOLF0:USTF0",1724424671790,0.04448979,143.01,142.98,0.04486477]
["bitfinex-derivatives","SOLF0:USTF0",1724424671998,3.4959,143.01,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724424672194,40.31,142.99,142.98,0.04503426]
["bitfinex-derivatives","SOLF0:USTF0",1724424672493,40.31,142.99,142.88,41.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724424672494,40.31,142.99,142.88,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724424672999,43.8062,142.99,142.93,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724424673194,40.31,143.01,142.88,41.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724424673386,0.04865376,142.96,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724424673594,0.04865376,142.96,142.94,0.04761961]
["bitfinex-derivatives","SOLF0:USTF0",1724424673595,40.36127513,142.96,142.94,0.04761961]
["bitfinex-derivatives","SOLF0:USTF0",1724424673791,40.36127513,142.96,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424673986,40.31,142.93,142.88,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1724424674196,40.31,142.93,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424674597,40.31,142.97,142.84,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424674775,0.04400538,142.91,142.89,0.05339767]
["bitfinex-derivatives","SOLF0:USTF0",1724424674983,40.31,142.95,142.82,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1724424675193,0.04543352,142.91,142.89,0.04688162]
["bitfinex-derivatives","SOLF0:USTF0",1724424675385,0.04502132,142.91,142.89,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1724424676067,0.04502132,142.91,142.89,3.55004126]
["bitfinex-derivatives","SOLF0:USTF0",1724424676265,0.04502132,142.91,142.89,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1724424676565,3.4961,143.0,142.89,0.05154126]
["bitfinex-derivatives","SOLF0:USTF0",1724424676768,40.31,143.02,142.88,43.87221374]
["bitfinex-derivatives","SOLF0:USTF0",1724424676970,40.31,142.97,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424677175,40.31,142.97,142.84,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424677374,40.31,142.97,142.82,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1724424677375,40.31,142.97,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424677872,0.0441444,142.93,142.9,0.05009221]
["bitfinex-derivatives","SOLF0:USTF0",1724424680271,40.31,142.95,142.82,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1724424680272,40.31,142.91,142.82,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1724424681183,40.31,142.88,142.8,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724424681378,0.04890337,142.87,142.84,0.050688]
["bitfinex-derivatives","SOLF0:USTF0",1724424681879,40.31,142.86,142.74,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424682381,40.31,142.85,142.73,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424682580,40.31,142.85,142.74,3.49339106]
["bitfinex-derivatives","SOLF0:USTF0",1724424682777,0.05021045,142.81,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424683287,0.05021045,142.81,142.78,40.33571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424683480,0.05021045,142.81,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724424683876,0.05021045,142.81,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424684082,0.05021045,142.81,142.78,3.52691289]
["bitfinex-derivatives","SOLF0:USTF0",1724424684381,0.05021045,142.81,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424684582,0.05021045,142.81,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1724424684779,0.05021045,142.81,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424686481,40.36021045,142.81,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424686982,43.86081045,142.81,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424687186,0.05021045,142.81,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424687383,3.55081045,142.81,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424687575,40.36021045,142.81,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424687972,3.501,142.79,142.78,0.02571289]
["bitfinex-derivatives","SOLF0:USTF0",1724424688486,3.501,142.79,142.7,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724424688487,40.31,142.79,142.7,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724424688685,40.31,142.82,142.7,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724424688983,40.31,142.79,142.7,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1724424689280,40.31,142.73,142.6,41.655]
["bitfinex-derivatives","SOLF0:USTF0",1724424689477,40.31,142.82,142.62,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424689478,40.31,142.75,142.62,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424689679,0.04670536,142.76,142.65,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424689880,40.31,142.79,142.67,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424690382,0.04818063,142.72,142.67,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424690577,0.04818063,142.72,142.61,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1724424690578,0.04818063,142.72,142.65,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424690880,40.31,142.75,142.63,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424691284,3.5035,142.69,142.61,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1724424691778,0.04997442,142.66,142.65,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1724424691984,40.31,142.75,142.63,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424692484,40.31,142.77,142.65,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424692876,40.31,142.77,142.67,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424693077,40.31,142.77,142.71,0.05050769]
["bitfinex-derivatives","SOLF0:USTF0",1724424693276,0.04499378,142.73,142.71,0.05050769]
["bitfinex-derivatives","SOLF0:USTF0",1724424694577,0.04499378,142.73,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724424694774,0.04499378,142.73,142.71,0.05050769]
["bitfinex-derivatives","SOLF0:USTF0",1724424695178,0.04499378,142.73,142.71,3.55350769]
["bitfinex-derivatives","SOLF0:USTF0",1724424695375,0.04499378,142.73,142.71,0.05050769]
["bitfinex-derivatives","SOLF0:USTF0",1724424696678,0.04499378,142.73,142.71,3.55330769]
["bitfinex-derivatives","SOLF0:USTF0",1724424696883,43.86034953,142.83,142.71,40.36050769]
["bitfinex-derivatives","SOLF0:USTF0",1724424697084,40.31,142.83,142.71,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424697586,40.31,142.86,142.73,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424697787,3.5003,142.82,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724424697988,40.31,142.86,142.73,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424698188,0.05324342,142.81,142.78,0.04937355]
["bitfinex-derivatives","SOLF0:USTF0",1724424698792,40.36324342,142.81,142.78,0.04937355]
["bitfinex-derivatives","SOLF0:USTF0",1724424698987,3.5015,142.78,142.69,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424699192,40.31,142.79,142.68,3.52717863]
["bitfinex-derivatives","SOLF0:USTF0",1724424699393,40.31,142.82,142.67,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424699690,40.31,142.77,142.64,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424699891,40.31,142.75,142.62,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424700092,0.05163912,142.7,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724424700390,0.04740419,142.71,142.69,3.51915036]
["bitfinex-derivatives","SOLF0:USTF0",1724424700594,40.31,142.79,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724424700889,40.31,142.86,142.72,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424701096,3.5003,142.82,142.77,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724424701393,3.5003,142.82,142.72,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424701394,40.31,142.86,142.75,0.04559632]
["bitfinex-derivatives","SOLF0:USTF0",1724424701592,3.5002,142.83,142.78,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724424701798,40.31,142.86,142.75,0.04559632]
["bitfinex-derivatives","SOLF0:USTF0",1724424702096,0.05372234,142.81,142.72,43.8715118]
["bitfinex-derivatives","SOLF0:USTF0",1724424702300,0.05372234,142.81,142.72,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424702488,0.05372234,142.81,142.73,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724424702693,0.05372234,142.81,142.74,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424702889,0.05372234,142.81,142.79,0.04637834]
["bitfinex-derivatives","SOLF0:USTF0",1724424703195,1.28649242,142.84,142.79,0.04637834]
["bitfinex-derivatives","SOLF0:USTF0",1724424703391,40.31,142.89,142.79,0.04637834]
["bitfinex-derivatives","SOLF0:USTF0",1724424703594,40.31,142.84,142.79,0.04637834]
["bitfinex-derivatives","SOLF0:USTF0",1724424703791,40.31,142.84,142.73,45.12440875]
["bitfinex-derivatives","SOLF0:USTF0",1724424703994,0.05272238,142.78,142.73,4.81440875]
["bitfinex-derivatives","SOLF0:USTF0",1724424704192,0.05272238,142.78,142.74,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424704388,3.5001,142.83,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724424704596,40.31,142.86,142.76,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424704895,3.5008,142.81,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1724424705104,40.31,142.84,142.8,0.04575224]
["bitfinex-derivatives","SOLF0:USTF0",1724424705294,40.31,142.82,142.8,0.04575224]
["bitfinex-derivatives","SOLF0:USTF0",1724424705601,40.31,142.82,142.71,3.58036486]
["bitfinex-derivatives","SOLF0:USTF0",1724424705800,40.31,142.78,142.71,3.58036486]
["bitfinex-derivatives","SOLF0:USTF0",1724424706005,3.5015,142.78,142.72,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1724424706201,3.5015,142.78,142.72,3.51179718]
["bitfinex-derivatives","SOLF0:USTF0",1724424706509,40.31,142.82,142.7,43.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724424706698,40.31,142.82,142.7,6.24013402]
["bitfinex-derivatives","SOLF0:USTF0",1724424706895,3.502,142.76,142.7,9.74333402]
["bitfinex-derivatives","SOLF0:USTF0",1724424707100,3.502,142.76,142.7,6.24013402]
["bitfinex-derivatives","SOLF0:USTF0",1724424707804,40.31,142.82,142.74,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724424708107,1.28672402,142.81,142.74,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724424708300,3.502,142.75,142.74,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724424708501,40.31,142.79,142.74,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724424709006,0.05204083,142.76,142.74,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724424709211,40.36204083,142.76,142.74,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724424709503,0.05204083,142.76,142.74,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724424711902,7.92608516,142.95,142.74,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724424711903,1.28672962,142.86,142.74,0.0450517]
["bitfinex-derivatives","SOLF0:USTF0",1724424712100,1.28672962,142.85,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424712301,1.28672962,142.85,142.73,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424712302,40.31,142.9,142.78,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424712502,1.2861553,142.89,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1724424712806,1.2861553,142.89,142.81,43.78064604]
["bitfinex-derivatives","SOLF0:USTF0",1724424713108,25.66035996,142.97,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724424713296,1.2856699,142.95,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724424713498,0.05375944,142.87,142.84,0.05017295]
["bitfinex-derivatives","SOLF0:USTF0",1724424714201,3.4981,142.91,142.81,43.80828525]
["bitfinex-derivatives","SOLF0:USTF0",1724424714503,109.71437426,142.98,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424714705,0.04525561,142.87,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424714901,113.27598481,142.98,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424714902,3.4978,142.93,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424715103,40.31,142.95,142.85,43.82822747]
["bitfinex-derivatives","SOLF0:USTF0",1724424715301,1.28554931,142.94,142.88,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424715700,1.28538436,142.97,142.85,43.82822747]
["bitfinex-derivatives","SOLF0:USTF0",1724424716007,3.4974,142.94,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424716302,3.4979,142.92,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1724424716512,3.54253986,142.92,142.9,0.04660766]
["bitfinex-derivatives","SOLF0:USTF0",1724424716899,0.04463986,142.92,142.9,0.04660766]
["bitfinex-derivatives","SOLF0:USTF0",1724424718807,0.04463986,142.92,142.68,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1724424718808,40.35463986,142.92,142.68,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1724424719002,40.31,142.9,142.78,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424719411,3.4983,142.9,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1724424719601,40.31,142.95,142.82,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424719807,3.4975,142.94,142.85,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424720002,1.28538436,142.97,142.85,43.77568886]
["bitfinex-derivatives","SOLF0:USTF0",1724424720209,0.05063879,142.9,142.87,0.04537034]
["bitfinex-derivatives","SOLF0:USTF0",1724424720401,1.28538436,142.97,142.89,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424720705,1.28538436,142.97,142.87,0.04537034]
["bitfinex-derivatives","SOLF0:USTF0",1724424720706,1.28538436,142.97,142.87,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424720904,1.28538436,142.97,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724424720905,3.4976,142.94,142.89,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724424721105,1.28538436,142.97,142.87,43.78373315]
["bitfinex-derivatives","SOLF0:USTF0",1724424721311,1.28538436,142.97,142.87,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424721610,1.28538436,142.97,142.83,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724424721611,40.31,142.91,142.83,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724424721817,40.31,142.89,142.81,3.4943685]
["bitfinex-derivatives","SOLF0:USTF0",1724424722005,3.4997,142.85,142.79,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724424722206,40.31,142.89,142.79,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724424722408,40.31,142.86,142.79,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724424722604,3.5001,142.83,142.79,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724424722804,40.31,142.84,142.76,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724424723014,3.5009,142.8,142.76,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724424723204,3.5009,142.8,142.75,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1724424723403,40.35418469,142.84,142.74,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724424723615,40.35418469,142.84,142.6,24.53182217]
["bitfinex-derivatives","SOLF0:USTF0",1724424723616,40.31,142.8,142.68,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424723910,40.31,142.8,142.77,0.05300594]
["bitfinex-derivatives","SOLF0:USTF0",1724424724217,40.31,142.84,142.77,0.05300594]
["bitfinex-derivatives","SOLF0:USTF0",1724424724520,40.31,142.87,142.77,0.05300594]
["bitfinex-derivatives","SOLF0:USTF0",1724424724720,1.3311,142.88,142.76,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424725011,41.6411,142.88,142.79,0.04653448]
["bitfinex-derivatives","SOLF0:USTF0",1724424725209,0.05060763,142.83,142.79,0.04653448]
["bitfinex-derivatives","SOLF0:USTF0",1724424725406,0.05060763,142.83,142.76,43.77165355]
["bitfinex-derivatives","SOLF0:USTF0",1724424725609,0.05060763,142.83,142.78,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424725807,0.05060763,142.83,142.8,0.0450152]
["bitfinex-derivatives","SOLF0:USTF0",1724424726313,40.31,142.92,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424726707,106.20587563,142.95,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724424727203,3.4984,142.9,142.83,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424727410,106.20587563,142.95,142.83,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424727612,0.05089741,142.88,142.85,0.04837474]
["bitfinex-derivatives","SOLF0:USTF0",1724424728218,40.31,142.9,142.78,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424728415,0.04936042,142.88,142.85,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1724424728810,3.4993,142.86,142.85,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1724424729009,0.04936042,142.88,142.85,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1724424729417,3.4993,142.86,142.85,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1724424730112,0.04936042,142.88,142.85,0.05188341]
["bitfinex-derivatives","SOLF0:USTF0",1724424732013,0.04936042,142.88,142.87,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424732206,65.89587563,142.95,142.87,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424732811,64.72141489,142.99,142.86,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1724424733013,40.31,142.95,142.86,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724424733409,0.04687494,142.92,142.89,0.05287239]
["bitfinex-derivatives","SOLF0:USTF0",1724424733610,3.4981,142.91,142.89,0.05287239]
["bitfinex-derivatives","SOLF0:USTF0",1724424733913,0.04687494,142.92,142.89,0.05287239]
["bitfinex-derivatives","SOLF0:USTF0",1724424734121,3.4983,142.9,142.89,0.05287239]
["bitfinex-derivatives","SOLF0:USTF0",1724424735315,0.04687494,142.92,142.89,0.05287239]
["bitfinex-derivatives","SOLF0:USTF0",1724424736215,0.04687494,142.92,142.9,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424736409,40.31,143.06,142.9,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424736607,0.8475,143.07,142.96,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424736812,1.28514683,143.05,142.96,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424737121,1.2733,143.08,142.98,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424737418,1.2733,143.08,142.96,3.47925544]
["bitfinex-derivatives","SOLF0:USTF0",1724424737419,41.1575,143.12,143.0,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424737614,40.31,143.1,142.97,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424737817,40.31,143.1,142.97,43.73818251]
["bitfinex-derivatives","SOLF0:USTF0",1724424738016,0.0448761,143.04,143.02,0.05242665]
["bitfinex-derivatives","SOLF0:USTF0",1724424738419,40.31,143.1,143.02,0.05242665]
["bitfinex-derivatives","SOLF0:USTF0",1724424738622,40.31,143.07,143.02,0.05242665]
["bitfinex-derivatives","SOLF0:USTF0",1724424738919,0.05119325,143.04,143.02,0.05242665]
["bitfinex-derivatives","SOLF0:USTF0",1724424739116,0.05119325,143.04,142.97,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424739514,0.05119325,143.04,143.02,0.04633874]
["bitfinex-derivatives","SOLF0:USTF0",1724424739719,40.31,143.09,143.02,0.04633874]
["bitfinex-derivatives","SOLF0:USTF0",1724424740020,0.05091445,143.04,142.97,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424740222,40.31,143.09,142.97,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424740520,0.04588236,143.02,142.99,0.05271963]
["bitfinex-derivatives","SOLF0:USTF0",1724424741012,40.31,143.07,142.94,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424741211,0.0518343,143.02,142.99,0.04803785]
["bitfinex-derivatives","SOLF0:USTF0",1724424742716,0.0518343,143.02,142.99,40.35803785]
["bitfinex-derivatives","SOLF0:USTF0",1724424743312,68.29,143.13,143.01,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424743809,27.98,143.13,143.01,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424744214,27.98,143.13,143.02,3.49157589]
["bitfinex-derivatives","SOLF0:USTF0",1724424744410,27.98,143.13,143.0,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724424744411,0.0523916,143.08,143.06,0.05130472]
["bitfinex-derivatives","SOLF0:USTF0",1724424744612,1.2733,143.17,143.06,0.05130472]
["bitfinex-derivatives","SOLF0:USTF0",1724424744811,1.2733,143.17,143.01,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724424744812,40.31,143.13,143.01,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724424745017,40.36116503,143.13,143.1,0.0534658]
["bitfinex-derivatives","SOLF0:USTF0",1724424745211,40.36116503,143.13,143.01,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724424745212,40.31,143.13,143.01,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724424745417,40.36050835,143.13,143.1,0.04462753]
["bitfinex-derivatives","SOLF0:USTF0",1724424745622,40.36050835,143.13,143.06,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1724424745623,40.31,143.13,143.06,0.04446869]
["bitfinex-derivatives","SOLF0:USTF0",1724424745818,40.31,143.13,143.01,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724424745819,0.04533085,143.13,143.04,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424746021,42.9176,143.17,143.04,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424746318,0.04536794,143.11,143.08,0.04583831]
["bitfinex-derivatives","SOLF0:USTF0",1724424746518,42.9176,143.17,143.04,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424746718,0.04835736,143.11,143.08,0.04632085]
["bitfinex-derivatives","SOLF0:USTF0",1724424746920,40.31,143.19,143.08,0.05050585]
["bitfinex-derivatives","SOLF0:USTF0",1724424747123,0.04429012,143.11,143.08,0.05050585]
["bitfinex-derivatives","SOLF0:USTF0",1724424747421,0.04429012,143.11,143.08,0.04870391]
["bitfinex-derivatives","SOLF0:USTF0",1724424747422,0.05066209,143.11,143.08,0.04870391]
["bitfinex-derivatives","SOLF0:USTF0",1724424748124,40.31,143.1,143.08,0.04870391]
["bitfinex-derivatives","SOLF0:USTF0",1724424748314,40.31,143.1,143.02,6.55180079]
["bitfinex-derivatives","SOLF0:USTF0",1724424748520,40.31,143.07,143.0,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724424748714,40.31,143.07,143.01,3.71438805]
["bitfinex-derivatives","SOLF0:USTF0",1724424748923,40.31,143.07,143.0,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724424749117,40.31,143.1,143.01,3.71459002]
["bitfinex-derivatives","SOLF0:USTF0",1724424749319,40.31,143.1,143.04,0.05340375]
["bitfinex-derivatives","SOLF0:USTF0",1724424749320,0.05354957,143.07,143.04,0.05340375]
["bitfinex-derivatives","SOLF0:USTF0",1724424750823,40.31,143.05,142.94,43.76299678]
["bitfinex-derivatives","SOLF0:USTF0",1724424751021,40.31,143.05,142.96,5.09593551]
["bitfinex-derivatives","SOLF0:USTF0",1724424751222,0.05354957,143.07,142.96,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724424751223,40.31,143.07,142.96,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724424751421,40.31,143.05,142.96,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724424751924,40.31,143.03,142.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424752120,0.05264603,143.02,142.99,0.0518353]
["bitfinex-derivatives","SOLF0:USTF0",1724424752321,40.31,143.03,142.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424752726,40.31,143.03,142.96,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1724424752928,0.0522625,142.99,142.96,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1724424753526,0.0522625,142.99,142.96,40.3616105]
["bitfinex-derivatives","SOLF0:USTF0",1724424754115,0.0522625,142.99,142.97,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724424754519,0.0522625,142.99,142.96,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1724424756023,40.31,142.99,142.9,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724424756523,40.31,143.01,142.9,41.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724424756823,0.8946,143.02,142.9,41.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724424757125,0.05081622,142.97,142.95,0.04697068]
["bitfinex-derivatives","SOLF0:USTF0",1724424757324,40.31,143.01,142.95,0.04697068]
["bitfinex-derivatives","SOLF0:USTF0",1724424757625,0.04443817,142.97,142.95,0.04697068]
["bitfinex-derivatives","SOLF0:USTF0",1724424757922,0.04443817,142.97,142.85,3.41069179]
["bitfinex-derivatives","SOLF0:USTF0",1724424757923,0.04443817,142.97,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424758228,0.04443817,142.97,142.74,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724424758229,40.31,142.96,142.84,43.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724424758421,40.31,142.93,142.84,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1724424758620,40.31,142.93,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424759131,1.217,142.95,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424759318,0.05232619,142.88,142.86,0.0533635]
["bitfinex-derivatives","SOLF0:USTF0",1724424759723,40.31,142.94,142.82,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724424759924,40.31,142.89,142.77,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424760221,4.69874755,142.95,142.86,0.05000017]
["bitfinex-derivatives","SOLF0:USTF0",1724424760222,0.04421985,142.88,142.86,0.05000017]
["bitfinex-derivatives","SOLF0:USTF0",1724424760620,40.31,142.94,142.84,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424760821,1.217,142.95,142.84,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424761028,0.04729453,142.88,142.86,40.36038809]
["bitfinex-derivatives","SOLF0:USTF0",1724424761226,40.31,142.99,142.86,40.36038809]
["bitfinex-derivatives","SOLF0:USTF0",1724424761425,42.3706,143.01,142.89,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424761632,3.48847058,143.13,142.93,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424761820,40.31,143.03,142.93,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424762026,40.31,143.05,142.93,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424762226,40.31,143.05,142.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724424762227,3.50654097,143.06,142.95,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424762426,3.50654097,143.06,142.98,0.04928968]
["bitfinex-derivatives","SOLF0:USTF0",1724424762427,0.04821541,143.0,142.98,0.04928968]
["bitfinex-derivatives","SOLF0:USTF0",1724424762827,40.31,143.01,142.98,0.04928968]
["bitfinex-derivatives","SOLF0:USTF0",1724424763329,40.35801167,143.01,142.98,0.04928968]
["bitfinex-derivatives","SOLF0:USTF0",1724424764140,0.04801167,143.01,142.98,0.04928968]
["bitfinex-derivatives","SOLF0:USTF0",1724424764728,40.35801167,143.01,142.98,0.04928968]
["bitfinex-derivatives","SOLF0:USTF0",1724424764929,40.31,142.99,142.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724424765934,40.31,143.01,142.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724424766231,0.05132406,142.95,142.93,0.04566389]
["bitfinex-derivatives","SOLF0:USTF0",1724424766632,40.31,143.03,142.93,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424766828,40.31,143.05,142.93,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424767024,0.05280498,142.95,142.93,40.36059298]
["bitfinex-derivatives","SOLF0:USTF0",1724424767231,1.28492827,143.04,142.93,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424767528,188.72832933,143.7,142.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724424767529,6.60440079,143.22,143.02,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1724424767728,1.28403922,143.21,143.1,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424767927,40.31,143.19,143.05,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424768131,40.31,143.16,143.05,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424768331,3.4928,143.13,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724424768533,0.05101302,143.13,143.11,0.04634784]
["bitfinex-derivatives","SOLF0:USTF0",1724424768931,3.4929,143.12,143.05,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424769329,3.4929,143.12,143.11,0.0470359]
["bitfinex-derivatives","SOLF0:USTF0",1724424769533,0.04760627,143.1,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724424769731,40.31,143.17,143.03,41.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724424770030,3.5420705,143.09,143.07,0.04713657]
["bitfinex-derivatives","SOLF0:USTF0",1724424770238,40.31,143.14,143.03,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724424770430,40.31,143.14,143.07,0.04503875]
["bitfinex-derivatives","SOLF0:USTF0",1724424770431,0.04719973,143.09,143.07,0.04503875]
["bitfinex-derivatives","SOLF0:USTF0",1724424770731,40.31,143.14,143.07,0.04503875]
["bitfinex-derivatives","SOLF0:USTF0",1724424770929,0.04710487,143.09,143.07,0.04503875]
["bitfinex-derivatives","SOLF0:USTF0",1724424771138,0.04987928,143.09,143.07,0.04503875]
["bitfinex-derivatives","SOLF0:USTF0",1724424771630,3.4939,143.08,143.07,0.04503875]
["bitfinex-derivatives","SOLF0:USTF0",1724424772031,40.31,143.12,142.99,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424772237,40.31,143.12,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724424772427,40.31,143.12,142.99,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424772625,40.31,143.1,142.99,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424772831,40.31,143.1,142.81,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424772832,40.31,143.1,142.96,42.9959]
["bitfinex-derivatives","SOLF0:USTF0",1724424773133,3.4951,143.03,143.02,0.05044551]
["bitfinex-derivatives","SOLF0:USTF0",1724424773832,3.4969,142.96,142.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424774034,0.05240845,143.04,142.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424774230,40.31,143.05,142.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424774425,40.31,143.05,142.94,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424774932,3.496,143.0,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724424775249,3.496,143.0,142.98,0.04580646]
["bitfinex-derivatives","SOLF0:USTF0",1724424775432,3.54136488,143.01,142.98,0.04580646]
["bitfinex-derivatives","SOLF0:USTF0",1724424775737,0.04576488,143.01,142.98,0.04580646]
["bitfinex-derivatives","SOLF0:USTF0",1724424776233,3.4961,142.99,142.98,0.04580646]
["bitfinex-derivatives","SOLF0:USTF0",1724424776939,40.31,143.0,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424777128,40.31,142.97,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424777332,3.4974,142.94,142.88,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724424777534,40.31,142.97,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424778039,0.04523977,142.93,142.9,0.04704583]
["bitfinex-derivatives","SOLF0:USTF0",1724424779035,0.04523977,142.93,142.9,3.54524583]
["bitfinex-derivatives","SOLF0:USTF0",1724424779338,0.04523977,142.93,142.9,0.04704583]
["bitfinex-derivatives","SOLF0:USTF0",1724424780340,0.04523977,142.93,142.9,3.54514583]
["bitfinex-derivatives","SOLF0:USTF0",1724424780831,3.46192407,143.1,142.9,0.04704583]
["bitfinex-derivatives","SOLF0:USTF0",1724424781030,2.621,143.08,142.89,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424781334,3.4975,142.94,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424781640,40.31,142.97,142.86,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424782142,0.04674177,142.93,142.9,0.04699515]
["bitfinex-derivatives","SOLF0:USTF0",1724424783035,40.35674177,142.93,142.9,0.04699515]
["bitfinex-derivatives","SOLF0:USTF0",1724424783638,3.498,142.91,142.9,0.04699515]
["bitfinex-derivatives","SOLF0:USTF0",1724424783839,0.04674177,142.93,142.9,0.04699515]
["bitfinex-derivatives","SOLF0:USTF0",1724424786140,0.04674177,142.93,142.9,3.54007032]
["bitfinex-derivatives","SOLF0:USTF0",1724424786341,27.96,143.02,142.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424786639,40.31,143.11,142.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424786640,40.31,143.06,142.92,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424786939,40.31,143.06,142.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724424787142,2.6924,143.08,142.96,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424787143,43.0024,143.08,142.96,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424787336,0.0490057,143.03,143.01,0.05104453]
["bitfinex-derivatives","SOLF0:USTF0",1724424787534,0.04655462,143.03,143.01,0.05104453]
["bitfinex-derivatives","SOLF0:USTF0",1724424787738,0.04655462,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724424788239,0.04655462,143.03,143.01,0.05104453]
["bitfinex-derivatives","SOLF0:USTF0",1724424788240,3.493,143.12,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724424788543,40.31,143.12,143.02,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724424788840,40.31,143.1,143.02,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724424789036,40.31,143.1,143.02,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724424789240,40.31,143.1,142.97,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724424789241,40.31,143.06,142.97,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724424789442,3.4951,143.04,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724424789640,40.31,143.06,143.05,0.05356791]
["bitfinex-derivatives","SOLF0:USTF0",1724424789843,3.495,143.04,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724424790039,40.31,143.06,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724424790346,40.31,143.1,142.99,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424790639,0.04938439,143.04,143.01,0.05170167]
["bitfinex-derivatives","SOLF0:USTF0",1724424790846,40.31,143.1,142.97,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724424791046,0.04836775,143.04,143.01,0.05021201]
["bitfinex-derivatives","SOLF0:USTF0",1724424791248,0.04603823,143.04,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424791949,40.31,143.03,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424792139,3.4953,143.02,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424792745,43.8051,143.03,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424793044,0.04603823,143.04,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424795647,3.54093823,143.04,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424796048,40.35603823,143.04,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424796557,0.04603823,143.04,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424797155,3.54093823,143.04,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424797356,0.04603823,143.04,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424799663,0.04603823,143.04,143.01,3.54144349]
["bitfinex-derivatives","SOLF0:USTF0",1724424800362,0.04603823,143.04,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424800559,40.31,143.02,143.01,0.04604349]
["bitfinex-derivatives","SOLF0:USTF0",1724424800759,40.31,143.02,142.92,3.5052749]
["bitfinex-derivatives","SOLF0:USTF0",1724424800956,40.31,143.02,142.91,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724424801161,40.31,143.09,142.93,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424801162,40.31,143.04,142.93,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424801460,40.31,143.04,142.94,3.45031367]
["bitfinex-derivatives","SOLF0:USTF0",1724424801858,40.31,143.09,142.94,3.45031367]
["bitfinex-derivatives","SOLF0:USTF0",1724424801859,0.05326847,143.0,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724424802055,40.31,143.09,142.97,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424802258,40.31,143.09,142.98,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724424802467,40.31,143.07,142.98,4.86368636]
["bitfinex-derivatives","SOLF0:USTF0",1724424802765,40.31,143.09,142.98,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724424802966,3.495,143.04,143.02,0.04812469]
["bitfinex-derivatives","SOLF0:USTF0",1724424803266,0.04946262,143.04,143.02,0.0525236]
["bitfinex-derivatives","SOLF0:USTF0",1724424804566,3.4951,143.03,143.02,0.0525236]
["bitfinex-derivatives","SOLF0:USTF0",1724424804767,40.31,143.03,142.92,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724424805062,3.496,143.0,142.95,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1724424805262,40.31,143.03,142.92,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724424805659,3.496,143.0,142.95,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724424805860,40.31,143.05,142.96,0.04929874]
["bitfinex-derivatives","SOLF0:USTF0",1724424806061,40.31,143.05,142.92,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724424806261,0.04713625,143.0,142.99,0.04807143]
["bitfinex-derivatives","SOLF0:USTF0",1724424806468,40.31,143.03,142.92,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724424806671,40.36305044,143.01,142.92,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1724424806861,40.36305044,143.01,142.96,0.04506738]
["bitfinex-derivatives","SOLF0:USTF0",1724424807066,2.8003,143.04,142.96,0.04506738]
["bitfinex-derivatives","SOLF0:USTF0",1724424807267,3.4956,143.02,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724424807467,0.04546282,143.0,142.98,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1724424808359,0.04546282,143.0,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724424808970,0.04546282,143.0,142.98,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1724424810067,0.04546282,143.0,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724424810667,0.04546282,143.0,142.98,3.5415375]
["bitfinex-derivatives","SOLF0:USTF0",1724424810871,0.04546282,143.0,142.98,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1724424814572,3.4961,142.99,142.98,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1724424814869,0.04546282,143.0,142.98,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1724424817377,0.04546282,143.0,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724424817678,0.04546282,143.0,142.98,0.0453375]
["bitfinex-derivatives","SOLF0:USTF0",1724424819777,0.04546282,143.0,142.94,39.9553375]
["bitfinex-derivatives","SOLF0:USTF0",1724424820073,0.04546282,143.0,142.99,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724424821371,37.55088669,143.32,142.98,40.36004061]
["bitfinex-derivatives","SOLF0:USTF0",1724424821372,40.31,143.14,142.98,40.36004061]
["bitfinex-derivatives","SOLF0:USTF0",1724424821572,1.4163,143.15,143.06,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424821779,1.4163,143.15,143.09,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424821970,3.4922,143.15,143.09,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424822172,2.6448,143.17,143.09,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424822476,0.05335323,143.14,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724424822677,3.43098717,143.25,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724424822678,1.2836,143.24,143.13,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424822975,43.0875,143.28,143.17,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424823278,43.0875,143.28,143.18,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724424823975,0.05185003,143.24,143.22,0.05366468]
["bitfinex-derivatives","SOLF0:USTF0",1724424824869,40.31,143.23,143.12,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724424825180,1.3952,143.23,143.12,4.90389441]
["bitfinex-derivatives","SOLF0:USTF0",1724424825377,3.4907,143.21,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724424825572,1.3952,143.23,143.13,43.72864169]
["bitfinex-derivatives","SOLF0:USTF0",1724424825775,2.7775,143.28,143.15,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424825776,43.0875,143.28,143.15,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424826074,44.4827,143.28,143.15,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424826280,0.04994421,143.23,143.2,0.04790145]
["bitfinex-derivatives","SOLF0:USTF0",1724424827977,0.04994421,143.23,143.2,3.53880145]
["bitfinex-derivatives","SOLF0:USTF0",1724424828375,0.04994421,143.23,143.2,0.04790145]
["bitfinex-derivatives","SOLF0:USTF0",1724424828580,0.04994421,143.23,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724424829086,0.04994421,143.23,143.2,0.04790145]
["bitfinex-derivatives","SOLF0:USTF0",1724424830379,0.04994421,143.23,143.2,3.53880145]
["bitfinex-derivatives","SOLF0:USTF0",1724424830584,0.04994421,143.23,143.2,0.04790145]
["bitfinex-derivatives","SOLF0:USTF0",1724424831480,40.31,143.22,143.09,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424831685,40.31,143.21,143.09,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424831987,40.31,143.21,143.1,3.45934582]
["bitfinex-derivatives","SOLF0:USTF0",1724424832180,1.3508,143.23,143.08,3.46527773]
["bitfinex-derivatives","SOLF0:USTF0",1724424832181,40.31,143.18,143.08,3.46527773]
["bitfinex-derivatives","SOLF0:USTF0",1724424832379,3.4926,143.14,143.07,40.31]
["bitfinex-derivatives","SOLF0:USTF0",1724424832580,0.05328047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424834276,0.05328047,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1724424834688,0.05328047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424835977,0.05328047,143.14,143.11,3.54216752]
["bitfinex-derivatives","SOLF0:USTF0",1724424836481,0.05328047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424837588,3.4929,143.12,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424837990,0.05328047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424837991,3.54578047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424838286,0.05328047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424839795,0.05328047,143.14,143.11,3.54216752]
["bitfinex-derivatives","SOLF0:USTF0",1724424840284,0.05328047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424841288,0.05328047,143.14,143.11,33.59906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424841593,3.4927,143.13,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424841791,0.05328047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424841792,0.05328047,143.14,143.11,33.59906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424842188,0.05328047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424843090,3.4929,143.12,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424843687,0.05328047,143.14,143.11,0.04906752]
["bitfinex-derivatives","SOLF0:USTF0",1724424843992,34.9378,143.29,143.13,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424844192,33.55,143.24,143.13,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424844387,33.55,143.24,143.12,4.89844968]
["bitfinex-derivatives","SOLF0:USTF0",1724424844388,33.55,143.21,143.12,4.89844968]
["bitfinex-derivatives","SOLF0:USTF0",1724424844593,33.55,143.21,143.12,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724424844792,37.0247571,143.2,143.09,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424844994,0.04556457,143.16,143.13,0.05129071]
["bitfinex-derivatives","SOLF0:USTF0",1724424845199,3.4932,143.11,143.07,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724424845391,0.04432939,143.1,143.08,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1724424845592,4.0338,143.19,143.08,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1724424845593,33.55,143.17,143.08,0.04535431]
["bitfinex-derivatives","SOLF0:USTF0",1724424845891,0.04902046,143.14,143.11,0.05355514]
["bitfinex-derivatives","SOLF0:USTF0",1724424847200,33.55,143.23,143.12,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424847697,33.55,143.19,143.11,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424847998,33.55,143.2,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724424848195,33.55,143.13,143.05,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424848392,33.55,143.13,143.04,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724424848698,0.04910944,143.1,143.08,0.04983167]
["bitfinex-derivatives","SOLF0:USTF0",1724424848995,3.54260944,143.1,143.08,0.04983167]
["bitfinex-derivatives","SOLF0:USTF0",1724424849393,0.04910944,143.1,143.08,0.04983167]
["bitfinex-derivatives","SOLF0:USTF0",1724424849991,3.4936,143.09,143.08,0.04983167]
["bitfinex-derivatives","SOLF0:USTF0",1724424850796,33.55,143.09,142.98,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424850997,33.55,143.07,142.96,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424851299,3.4952,143.03,142.96,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424851597,33.55,143.07,142.98,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724424851792,3.4954,143.02,143.01,0.04413168]
["bitfinex-derivatives","SOLF0:USTF0",1724424852193,0.04789741,143.04,143.01,0.04413168]
["bitfinex-derivatives","SOLF0:USTF0",1724424853092,3.4954,143.02,143.01,0.04413168]
["bitfinex-derivatives","SOLF0:USTF0",1724424854001,3.4951,143.03,143.01,0.04413168]
["bitfinex-derivatives","SOLF0:USTF0",1724424854391,0.04789741,143.04,143.01,0.04413168]
["bitfinex-derivatives","SOLF0:USTF0",1724424854596,0.04789741,143.04,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1724424854902,0.04789741,143.04,143.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424855199,1.3148,143.12,143.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424855200,3.4936,143.1,143.02,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424855388,1.3148,143.12,143.05,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424855591,1.3123,143.15,143.07,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424855792,3.4931,143.12,143.07,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424856095,1.3123,143.15,143.07,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424856302,1.3123,143.15,143.09,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424856597,0.04954115,143.12,143.1,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1724424857404,0.04954115,143.12,143.11,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424857805,0.04954115,143.12,143.1,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1724424858196,0.04954115,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724424858501,0.04954115,143.12,143.1,33.6003302]
["bitfinex-derivatives","SOLF0:USTF0",1724424859201,0.04954115,143.12,143.1,0.0503302]
["bitfinex-derivatives","SOLF0:USTF0",1724424859707,0.04954115,143.12,143.11,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724424860499,1.3132,143.22,143.14,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724424860700,3.4915,143.18,143.12,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424860900,34.9604,143.22,143.12,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424861103,1.4104,143.22,143.13,6.9784993]
["bitfinex-derivatives","SOLF0:USTF0",1724424861399,1.4104,143.22,143.16,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424861598,0.05196935,143.19,143.16,0.05040715]
["bitfinex-derivatives","SOLF0:USTF0",1724424861798,3.54336935,143.19,143.16,0.05040715]
["bitfinex-derivatives","SOLF0:USTF0",1724424862100,0.05196935,143.19,143.16,0.05040715]
["bitfinex-derivatives","SOLF0:USTF0",1724424863312,33.55,143.17,143.0,3.21883439]
["bitfinex-derivatives","SOLF0:USTF0",1724424863509,0.05196935,143.19,143.01,0.98340848]
["bitfinex-derivatives","SOLF0:USTF0",1724424863510,33.55,143.09,143.01,0.98340848]
["bitfinex-derivatives","SOLF0:USTF0",1724424863808,33.55,143.11,142.99,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724424864107,33.55,143.09,142.99,34.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724424864309,33.55,143.07,142.99,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724424864610,33.55,143.07,142.96,34.8788]
["bitfinex-derivatives","SOLF0:USTF0",1724424864611,0.05127027,143.05,143.02,0.04794702]
["bitfinex-derivatives","SOLF0:USTF0",1724424865899,0.05127027,143.05,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724424866404,0.05127027,143.05,143.02,0.04794702]
["bitfinex-derivatives","SOLF0:USTF0",1724424866405,0.05127027,143.05,143.03,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1724424866708,0.05127027,143.05,143.03,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424867100,27.94,143.26,143.04,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424867304,3.44650695,143.28,143.09,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424867305,33.55,143.2,143.09,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424867506,3.4926,143.14,143.09,37.0435]
["bitfinex-derivatives","SOLF0:USTF0",1724424867908,33.55,143.2,143.09,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724424868107,0.0532383,143.16,143.13,0.05093408]
["bitfinex-derivatives","SOLF0:USTF0",1724424868307,33.6032383,143.16,143.13,0.05093408]
["bitfinex-derivatives","SOLF0:USTF0",1724424868611,40.22,143.15,143.05,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724424868912,3.4936,143.1,143.05,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724424869107,41.5999,143.15,143.03,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424869299,45.1708138,143.15,143.03,43.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724424869503,40.22,143.13,143.01,41.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724424869803,0.05125275,143.1,143.08,0.05047591]
["bitfinex-derivatives","SOLF0:USTF0",1724424870313,3.4936,143.09,143.08,0.05047591]
["bitfinex-derivatives","SOLF0:USTF0",1724424871101,3.4959,143.0,142.9,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724424871306,1.2771,143.12,142.97,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424871307,42.2089,143.09,142.97,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424871505,40.22,143.09,142.97,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424871707,40.22,143.09,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724424871907,40.22,143.09,142.97,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424872112,0.05168464,143.04,143.02,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1724424872410,40.22,143.09,143.02,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1724424872614,0.04761397,143.04,143.02,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1724424872805,40.22,143.11,143.02,0.04904153]
["bitfinex-derivatives","SOLF0:USTF0",1724424873005,1.2771,143.12,143.01,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424873210,0.04833676,143.04,142.99,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424873504,3.4944,143.06,143.0,3.41850031]
["bitfinex-derivatives","SOLF0:USTF0",1724424873714,3.4944,143.06,143.0,0.05334578]
["bitfinex-derivatives","SOLF0:USTF0",1724424873917,0.05236837,143.03,143.0,3.58667587]
["bitfinex-derivatives","SOLF0:USTF0",1724424874214,0.05236837,143.03,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724424874412,1.3146,143.11,143.01,43.0026]
["bitfinex-derivatives","SOLF0:USTF0",1724424874911,3.4934,143.1,143.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424875109,1.2771,143.12,143.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424875508,0.04767849,143.09,143.07,0.047689]
["bitfinex-derivatives","SOLF0:USTF0",1724424875711,0.052955,143.09,143.07,0.047689]
["bitfinex-derivatives","SOLF0:USTF0",1724424876411,40.272955,143.09,143.01,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1724424877108,3.4942,143.07,143.02,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724424877311,0.05328405,143.06,143.03,0.05348553]
["bitfinex-derivatives","SOLF0:USTF0",1724424877611,0.04999509,143.06,143.05,43.7146]
["bitfinex-derivatives","SOLF0:USTF0",1724424879009,3.4929,143.12,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1724424879313,1.3834,143.14,143.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424880009,3.54193464,143.11,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724424880215,3.54193464,143.11,143.08,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1724424880602,3.4935,143.1,143.08,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1724424880810,0.04863464,143.11,143.08,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1724424881915,3.4933,143.1,143.08,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1724424882115,0.04863464,143.11,143.08,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1724424882908,3.4934,143.1,143.08,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1724424883109,0.04863464,143.11,143.08,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1724424885311,0.04863464,143.11,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724424885517,0.04863464,143.11,143.08,0.04806428]
["bitfinex-derivatives","SOLF0:USTF0",1724424885718,29.95193572,143.08,143.06,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724424885921,29.95193572,143.08,143.03,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424886306,29.95193572,143.08,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1724424886506,29.95193572,143.08,143.01,6.335149]
["bitfinex-derivatives","SOLF0:USTF0",1724424886712,0.04488894,143.06,143.03,0.0466296]
["bitfinex-derivatives","SOLF0:USTF0",1724424887017,0.04488894,143.06,143.03,3.5415296]
["bitfinex-derivatives","SOLF0:USTF0",1724424887213,0.04488894,143.06,143.03,0.0466296]
["bitfinex-derivatives","SOLF0:USTF0",1724424887413,0.04488894,143.06,143.03,40.2666296]
["bitfinex-derivatives","SOLF0:USTF0",1724424888108,0.04488894,143.06,143.05,43.7146]
["bitfinex-derivatives","SOLF0:USTF0",1724424888814,4.1111,143.16,143.05,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424889014,4.1111,143.16,143.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424889321,3.4916,143.18,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724424889613,27.94,143.21,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724424889816,2.7692,143.2,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724424890013,2.7692,143.2,143.16,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1724424890014,3.53590925,143.18,143.16,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1724424890219,0.04430925,143.18,143.16,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1724424890721,0.04430925,143.18,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724424891620,0.04430925,143.18,143.16,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1724424892817,0.04430925,143.18,143.16,3.53803725]
["bitfinex-derivatives","SOLF0:USTF0",1724424893026,0.04430925,143.18,143.16,0.04633725]
["bitfinex-derivatives","SOLF0:USTF0",1724424895111,0.04430925,143.18,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724424896226,2.7159,143.28,143.16,40.26633725]
["bitfinex-derivatives","SOLF0:USTF0",1724424896421,2.7159,143.28,143.19,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424896619,2.7159,143.28,143.2,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724424897021,2.7159,143.28,143.19,3.42796166]
["bitfinex-derivatives","SOLF0:USTF0",1724424897227,2.7159,143.28,143.17,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724424897421,0.05107038,143.25,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424897726,3.49,143.24,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424899425,0.05107038,143.25,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424899829,3.4899,143.24,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424900626,0.05107038,143.25,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424902429,3.4899,143.24,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424902625,0.05107038,143.25,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424903134,3.54077038,143.25,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424903340,0.05107038,143.25,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424903533,3.4899,143.24,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424903835,0.05107038,143.25,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424908037,0.05107038,143.25,143.23,3.54101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424908230,0.05107038,143.25,143.24,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424908637,0.05107038,143.25,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424909628,0.05107038,143.25,143.23,3.54111474]
["bitfinex-derivatives","SOLF0:USTF0",1724424909927,0.05107038,143.25,143.23,0.05101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424913133,0.05107038,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724424914139,33.49,143.34,143.23,33.54101474]
["bitfinex-derivatives","SOLF0:USTF0",1724424914338,3.4879,143.32,143.26,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424914637,1.296,143.33,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724424914834,1.296,143.33,143.27,3.52246332]
["bitfinex-derivatives","SOLF0:USTF0",1724424915036,1.296,143.33,143.22,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724424915235,0.05349502,143.29,143.26,0.04574526]
["bitfinex-derivatives","SOLF0:USTF0",1724424915440,0.05349502,143.29,143.27,3.57304836]
["bitfinex-derivatives","SOLF0:USTF0",1724424915638,0.05349502,143.29,143.26,33.53574526]
["bitfinex-derivatives","SOLF0:USTF0",1724424915935,0.05349502,143.29,143.26,0.04574526]
["bitfinex-derivatives","SOLF0:USTF0",1724424916242,0.05349502,143.29,143.27,3.48583277]
["bitfinex-derivatives","SOLF0:USTF0",1724424916437,3.4889,143.28,143.27,3.48583277]
["bitfinex-derivatives","SOLF0:USTF0",1724424916638,3.4889,143.28,143.26,0.04574526]
["bitfinex-derivatives","SOLF0:USTF0",1724424916639,33.49,143.28,143.26,0.04574526]
["bitfinex-derivatives","SOLF0:USTF0",1724424916835,0.05349502,143.29,143.26,0.04574526]
["bitfinex-derivatives","SOLF0:USTF0",1724424918243,3.489,143.28,143.26,0.04574526]
["bitfinex-derivatives","SOLF0:USTF0",1724424918745,0.05349502,143.29,143.26,0.04574526]
["bitfinex-derivatives","SOLF0:USTF0",1724424919245,33.49,143.28,143.26,0.04574526]
["bitfinex-derivatives","SOLF0:USTF0",1724424919446,33.49,143.28,143.15,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424919639,33.49,143.28,143.18,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424919939,1.3389,143.32,143.18,3.55506156]
["bitfinex-derivatives","SOLF0:USTF0",1724424919940,33.49,143.26,143.18,3.55506156]
["bitfinex-derivatives","SOLF0:USTF0",1724424920339,33.49,143.26,143.18,7.04636156]
["bitfinex-derivatives","SOLF0:USTF0",1724424920340,3.4904,143.22,143.18,7.04636156]
["bitfinex-derivatives","SOLF0:USTF0",1724424920539,3.4904,143.22,143.21,0.04407891]
["bitfinex-derivatives","SOLF0:USTF0",1724424921247,0.05187069,143.23,143.21,0.04407891]
["bitfinex-derivatives","SOLF0:USTF0",1724424922047,0.05187069,143.23,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724424923043,36.1563,143.32,143.21,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424923241,36.1563,143.32,143.16,3.42350893]
["bitfinex-derivatives","SOLF0:USTF0",1724424923242,33.49,143.34,143.24,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424923438,3.4885,143.3,143.24,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424923744,4.0564,143.36,143.26,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424923936,3.487,143.36,143.3,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424924138,33.49,143.41,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724424924340,0.04472601,143.34,143.32,3.5364477]
["bitfinex-derivatives","SOLF0:USTF0",1724424924541,0.04472601,143.34,143.32,0.0485477]
["bitfinex-derivatives","SOLF0:USTF0",1724424924848,33.49,143.37,143.26,36.93128243]
["bitfinex-derivatives","SOLF0:USTF0",1724424925145,33.49,143.37,143.26,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424925345,0.04979656,143.34,143.32,0.0479795]
["bitfinex-derivatives","SOLF0:USTF0",1724424925641,3.53729656,143.34,143.32,0.0479795]
["bitfinex-derivatives","SOLF0:USTF0",1724424925842,0.04979656,143.34,143.32,0.0479795]
["bitfinex-derivatives","SOLF0:USTF0",1724424931046,0.04979656,143.34,143.32,33.5379795]
["bitfinex-derivatives","SOLF0:USTF0",1724424931244,0.04979656,143.34,143.32,0.0479795]
["bitfinex-derivatives","SOLF0:USTF0",1724424931647,0.04979656,143.34,143.32,33.5379795]
["bitfinex-derivatives","SOLF0:USTF0",1724424932246,0.04979656,143.34,143.33,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724424932555,37.02096219,143.44,143.32,33.5379795]
["bitfinex-derivatives","SOLF0:USTF0",1724424933150,33.49,143.42,143.32,33.5379795]
["bitfinex-derivatives","SOLF0:USTF0",1724424933355,33.49,143.42,143.32,0.0479795]
["bitfinex-derivatives","SOLF0:USTF0",1724424933551,33.49,143.4,143.32,0.0479795]
["bitfinex-derivatives","SOLF0:USTF0",1724424933854,3.53096219,143.44,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424934049,0.04842319,143.38,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424934250,0.04842319,143.38,143.35,0.05210925]
["bitfinex-derivatives","SOLF0:USTF0",1724424934442,3.487,143.36,143.35,0.05210925]
["bitfinex-derivatives","SOLF0:USTF0",1724424935950,0.04842319,143.38,143.35,0.05210925]
["bitfinex-derivatives","SOLF0:USTF0",1724424936353,3.487,143.36,143.35,0.05210925]
["bitfinex-derivatives","SOLF0:USTF0",1724424937755,3.4868,143.37,143.35,0.05210925]
["bitfinex-derivatives","SOLF0:USTF0",1724424937957,0.04842319,143.38,143.35,0.05210925]
["bitfinex-derivatives","SOLF0:USTF0",1724424938357,3.487,143.36,143.35,0.05210925]
["bitfinex-derivatives","SOLF0:USTF0",1724424939959,0.04842319,143.38,143.28,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424940255,33.49,143.39,143.28,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424940447,33.49,143.39,143.3,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424940847,3.4873,143.35,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724424941055,3.4873,143.35,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424941256,0.04933567,143.36,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424941456,0.04933567,143.36,143.33,3.53428899]
["bitfinex-derivatives","SOLF0:USTF0",1724424941855,0.04933567,143.36,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424942158,0.04933567,143.36,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424942358,0.04933567,143.36,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424943151,0.04933567,143.36,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424944057,3.53653567,143.36,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424944654,3.53653567,143.36,143.33,3.53428899]
["bitfinex-derivatives","SOLF0:USTF0",1724424945454,0.04933567,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724424945661,0.04933567,143.36,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424946155,0.04933567,143.36,143.33,3.53428899]
["bitfinex-derivatives","SOLF0:USTF0",1724424946351,0.04933567,143.36,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424946761,0.04933567,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724424947168,0.04933567,143.36,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424947360,0.04933567,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724424947558,0.04933567,143.36,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424947963,0.04933567,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724424948765,0.04933567,143.36,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724424949578,0.04933567,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724424949964,0.04933567,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724424950157,0.04933567,143.36,143.33,0.04678899]
["bitfinex-derivatives","SOLF0:USTF0",1724424950358,0.04933567,143.36,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724424951865,3.4861,143.4,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724424952566,3.4859,143.41,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724424952764,3.4859,143.41,143.39,3.55467475]
["bitfinex-derivatives","SOLF0:USTF0",1724424952957,3.53170354,143.41,143.39,3.55467475]
["bitfinex-derivatives","SOLF0:USTF0",1724424953165,3.53170354,143.41,143.38,3.53514385]
["bitfinex-derivatives","SOLF0:USTF0",1724424953565,3.486,143.4,143.38,3.4626256]
["bitfinex-derivatives","SOLF0:USTF0",1724424954368,0.04580354,143.41,143.38,0.04874385]
["bitfinex-derivatives","SOLF0:USTF0",1724424954761,3.4862,143.4,143.38,0.04874385]
["bitfinex-derivatives","SOLF0:USTF0",1724424954970,0.04580354,143.41,143.38,0.04874385]
["bitfinex-derivatives","SOLF0:USTF0",1724424956162,3.4862,143.39,143.38,0.04874385]
["bitfinex-derivatives","SOLF0:USTF0",1724424956370,33.53580354,143.41,143.3,36.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724424956665,3.4874,143.35,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724424956866,3.4874,143.35,143.3,36.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724424957265,3.487,143.36,143.3,36.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724424957463,0.04787049,143.34,143.31,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1724424958469,3.4879,143.32,143.31,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1724424959063,3.4878,143.33,143.31,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1724424959566,0.04787049,143.34,143.31,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1724424959766,3.4877,143.33,143.31,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1724424959966,0.04787049,143.34,143.31,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1724424960267,33.49,143.33,143.31,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1724424960463,3.4879,143.32,143.31,0.04457951]
["bitfinex-derivatives","SOLF0:USTF0",1724424960663,3.41637397,143.32,143.3,3.54574773]
["bitfinex-derivatives","SOLF0:USTF0",1724424960865,3.41637397,143.32,143.22,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724424960866,3.4903,143.23,143.19,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724424961065,33.49,143.27,143.2,0.98218588]
["bitfinex-derivatives","SOLF0:USTF0",1724424961267,33.49,143.25,143.16,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724424961473,3.4902,143.23,143.17,0.98261495]
["bitfinex-derivatives","SOLF0:USTF0",1724424961773,33.49,143.29,143.18,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424961980,64.87771499,143.33,143.21,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424962280,61.39,143.33,143.21,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424962482,0.05371122,143.25,143.21,36.97317869]
["bitfinex-derivatives","SOLF0:USTF0",1724424962671,0.05371122,143.25,143.21,3.48317869]
["bitfinex-derivatives","SOLF0:USTF0",1724424962875,33.49,143.29,143.19,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424963076,3.4892,143.27,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724424963381,0.04454492,143.24,143.22,0.04455847]
["bitfinex-derivatives","SOLF0:USTF0",1724424963770,0.04454492,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424963976,33.49,143.3,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424964174,33.49,143.26,143.19,3.49888126]
["bitfinex-derivatives","SOLF0:USTF0",1724424964479,27.9,143.33,143.22,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1724424964480,33.49,143.24,143.22,0.05025425]
["bitfinex-derivatives","SOLF0:USTF0",1724424965200,3.4901,143.23,143.17,6.91117052]
["bitfinex-derivatives","SOLF0:USTF0",1724424965391,33.49,143.24,143.17,6.91117052]
["bitfinex-derivatives","SOLF0:USTF0",1724424965783,33.49,143.24,143.22,0.05366015]
["bitfinex-derivatives","SOLF0:USTF0",1724424965784,3.4901,143.23,143.22,0.05366015]
["bitfinex-derivatives","SOLF0:USTF0",1724424965999,33.49,143.23,143.08,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724424966197,33.49,143.21,143.11,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424966695,33.49,143.21,143.12,0.98308302]
["bitfinex-derivatives","SOLF0:USTF0",1724424967292,33.49,143.21,143.09,36.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724424967293,33.49,143.19,143.09,36.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724424967594,0.04739458,143.18,143.15,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424968094,3.4916,143.17,143.15,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424968591,0.04739458,143.18,143.15,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424968592,3.53879458,143.18,143.15,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424968897,0.04739458,143.18,143.15,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424969892,0.04739458,143.18,143.15,33.53629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424971192,0.04739458,143.18,143.15,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424972098,3.53879458,143.18,143.15,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424972499,0.04739458,143.18,143.15,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424973204,3.4918,143.16,143.15,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724424973694,33.49,143.16,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724424974096,3.4926,143.13,143.08,6.99136337]
["bitfinex-derivatives","SOLF0:USTF0",1724424974798,3.4931,143.11,143.09,0.04645753]
["bitfinex-derivatives","SOLF0:USTF0",1724424974993,33.54113336,143.12,143.09,0.04645753]
["bitfinex-derivatives","SOLF0:USTF0",1724424975601,3.4932,143.11,143.09,0.04645753]
["bitfinex-derivatives","SOLF0:USTF0",1724424976294,0.05113336,143.12,143.09,3.53995753]
["bitfinex-derivatives","SOLF0:USTF0",1724424976497,0.05113336,143.12,143.09,0.04645753]
["bitfinex-derivatives","SOLF0:USTF0",1724424976895,0.05113336,143.12,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724424977102,0.05113336,143.12,143.09,0.04645753]
["bitfinex-derivatives","SOLF0:USTF0",1724424978499,0.05113336,143.12,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724424978897,0.05113336,143.12,143.08,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424978898,3.4916,143.17,143.08,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424979197,33.49,143.18,143.08,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424979398,33.49,143.18,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724424979399,3.4921,143.15,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724424979902,3.492,143.16,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724424980200,0.0531733,143.14,143.11,0.04437259]
["bitfinex-derivatives","SOLF0:USTF0",1724424980501,33.49,143.22,143.13,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424980900,36.9804,143.22,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724424981108,33.49,143.22,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724424981301,1.3871,143.23,143.14,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424981604,0.04505607,143.21,143.18,0.05112935]
["bitfinex-derivatives","SOLF0:USTF0",1724424981806,3.53585607,143.21,143.18,0.05112935]
["bitfinex-derivatives","SOLF0:USTF0",1724424982301,3.53585607,143.21,143.18,3.54232935]
["bitfinex-derivatives","SOLF0:USTF0",1724424982302,0.04505607,143.21,143.18,3.54232935]
["bitfinex-derivatives","SOLF0:USTF0",1724424983205,0.04505607,143.21,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724424983404,0.04505607,143.21,143.18,0.05112935]
["bitfinex-derivatives","SOLF0:USTF0",1724424983603,0.04505607,143.21,143.19,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424983809,0.04505607,143.21,143.2,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724424984513,1.3318,143.29,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724424984697,1.3318,143.29,143.19,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424985207,33.49,143.28,143.19,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424985406,33.49,143.28,143.18,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724424985596,33.49,143.24,143.18,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724424985804,3.4901,143.23,143.22,0.04995465]
["bitfinex-derivatives","SOLF0:USTF0",1724424986005,33.54179635,143.24,143.13,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424986303,33.49,143.22,143.14,3.47386361]
["bitfinex-derivatives","SOLF0:USTF0",1724424986502,3.4907,143.21,143.13,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424986703,33.49,143.24,143.13,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424986899,33.49,143.24,143.13,36.98444998]
["bitfinex-derivatives","SOLF0:USTF0",1724424987101,3.4905,143.22,143.17,0.04508783]
["bitfinex-derivatives","SOLF0:USTF0",1724424987299,0.04465465,143.2,143.17,0.04508783]
["bitfinex-derivatives","SOLF0:USTF0",1724424987812,33.49,143.28,143.19,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424988011,1.3318,143.29,143.19,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424988311,3.4894,143.27,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424988714,1.3318,143.29,143.2,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724424989109,0.04835892,143.26,143.23,0.05044982]
["bitfinex-derivatives","SOLF0:USTF0",1724424991317,33.53835892,143.26,143.23,0.05044982]
["bitfinex-derivatives","SOLF0:USTF0",1724424991614,33.49,143.26,143.15,38.38690008]
["bitfinex-derivatives","SOLF0:USTF0",1724424991811,3.4904,143.22,143.15,38.38690008]
["bitfinex-derivatives","SOLF0:USTF0",1724424992009,33.49,143.26,143.15,38.38690008]
["bitfinex-derivatives","SOLF0:USTF0",1724424992212,3.4901,143.23,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724424992406,3.4901,143.23,143.17,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424992609,0.04675513,143.22,143.19,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1724424993909,3.4908,143.21,143.19,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1724424994114,0.04675513,143.22,143.19,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1724424994512,3.4909,143.2,143.19,0.05004615]
["bitfinex-derivatives","SOLF0:USTF0",1724424994716,33.49,143.2,143.08,34.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724424995015,3.492,143.16,143.11,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724424995211,3.492,143.16,143.08,34.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724424995514,33.49,143.18,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724424995515,3.4918,143.17,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724424995718,1.3358,143.21,143.12,37.06499364]
["bitfinex-derivatives","SOLF0:USTF0",1724424995913,34.8039,143.25,143.15,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424996116,3.4908,143.21,143.15,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724424997013,0.05103194,143.19,143.17,0.04414862]
["bitfinex-derivatives","SOLF0:USTF0",1724424997316,0.05103194,143.19,143.17,33.53414862]
["bitfinex-derivatives","SOLF0:USTF0",1724424997317,0.04884177,143.19,143.17,33.53414862]
["bitfinex-derivatives","SOLF0:USTF0",1724424997518,0.04884177,143.19,143.17,0.04414862]
["bitfinex-derivatives","SOLF0:USTF0",1724425000113,36.9813,143.18,143.17,0.04414862]
["bitfinex-derivatives","SOLF0:USTF0",1724425000634,0.04884177,143.19,143.17,0.04414862]
["bitfinex-derivatives","SOLF0:USTF0",1724425001921,3.54004177,143.19,143.17,0.04414862]
["bitfinex-derivatives","SOLF0:USTF0",1724425003222,0.04884177,143.19,143.17,0.04414862]
["bitfinex-derivatives","SOLF0:USTF0",1724425003722,0.04884177,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724425004114,0.04884177,143.19,143.17,3.53574862]
["bitfinex-derivatives","SOLF0:USTF0",1724425004912,0.04884177,143.19,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724425005121,1.3665,143.27,143.18,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425005617,36.2445,143.3,143.2,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425005824,36.2445,143.3,143.21,3.53406025]
["bitfinex-derivatives","SOLF0:USTF0",1724425006220,0.04484223,143.27,143.24,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724425006717,33.49,143.26,143.24,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724425006920,33.49,143.26,143.15,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724425006921,3.4904,143.22,143.18,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724425007224,3.4904,143.22,143.15,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724425007424,1.3248,143.25,143.15,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724425007721,3.50285834,143.31,143.18,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425007722,33.49,143.28,143.18,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425007925,0.04779993,143.24,143.22,0.05077309]
["bitfinex-derivatives","SOLF0:USTF0",1724425008320,3.53779993,143.24,143.22,0.05077309]
["bitfinex-derivatives","SOLF0:USTF0",1724425008626,0.04779993,143.24,143.22,0.05077309]
["bitfinex-derivatives","SOLF0:USTF0",1724425009015,27.9,143.33,143.22,0.05077309]
["bitfinex-derivatives","SOLF0:USTF0",1724425009016,33.49,143.33,143.22,33.54077309]
["bitfinex-derivatives","SOLF0:USTF0",1724425009222,33.49,143.33,143.23,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1724425009422,33.49,143.33,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724425009724,33.49,143.28,143.2,3.4837713]
["bitfinex-derivatives","SOLF0:USTF0",1724425010025,33.49,143.28,143.23,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1724425010026,3.4896,143.25,143.23,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1724425010228,0.04817009,143.25,143.23,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1724425010619,3.4899,143.24,143.23,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1724425010820,0.04817009,143.25,143.23,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1724425011125,3.53797009,143.25,143.23,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1724425011513,0.04817009,143.25,143.23,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1724425012422,0.04817009,143.25,143.23,3.53481677]
["bitfinex-derivatives","SOLF0:USTF0",1724425012621,0.04817009,143.25,143.23,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1724425013923,0.04817009,143.25,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724425017326,2.6119,143.33,143.23,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425017533,3.4883,143.31,143.23,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425017736,3.4883,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724425018031,3.4883,143.31,143.23,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425018236,33.49,143.34,143.26,0.04895842]
["bitfinex-derivatives","SOLF0:USTF0",1724425018425,1.3791,143.36,143.27,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425018426,0.05287728,143.31,143.27,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425018629,0.05287728,143.31,143.27,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724425018931,0.05287728,143.31,143.28,0.05365376]
["bitfinex-derivatives","SOLF0:USTF0",1724425019123,0.04738132,143.31,143.28,0.04812762]
["bitfinex-derivatives","SOLF0:USTF0",1724425019323,0.04738132,143.31,143.28,36.98022099]
["bitfinex-derivatives","SOLF0:USTF0",1724425019831,0.04738132,143.31,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724425020528,33.49,143.38,143.28,36.93209337]
["bitfinex-derivatives","SOLF0:USTF0",1724425020727,260.49,143.49,143.28,36.93209337]
["bitfinex-derivatives","SOLF0:USTF0",1724425020728,34.883,143.4,143.3,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425021235,3.4869,143.37,143.3,36.90508957]
["bitfinex-derivatives","SOLF0:USTF0",1724425021629,0.04809295,143.35,143.32,3.53953143]
["bitfinex-derivatives","SOLF0:USTF0",1724425021937,0.04809295,143.35,143.32,0.05183143]
["bitfinex-derivatives","SOLF0:USTF0",1724425023236,0.04809295,143.35,143.32,33.54183143]
["bitfinex-derivatives","SOLF0:USTF0",1724425023429,0.04809295,143.35,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724425025128,33.49,143.42,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724425025129,34.8486,143.44,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425025730,34.8486,143.44,143.34,34.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724425026132,0.05207061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425029241,0.05207061,143.4,143.38,3.53608399]
["bitfinex-derivatives","SOLF0:USTF0",1724425030753,0.05207061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425032153,0.05207061,143.4,143.38,3.53588399]
["bitfinex-derivatives","SOLF0:USTF0",1724425032348,0.05207061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425032852,0.05207061,143.4,143.38,3.53598399]
["bitfinex-derivatives","SOLF0:USTF0",1724425033347,0.05207061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425034148,0.05207061,143.4,143.38,3.61307123]
["bitfinex-derivatives","SOLF0:USTF0",1724425034549,0.05207061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425035558,3.53817061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425036462,0.05207061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425036851,3.53817061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425037059,0.05207061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425037256,3.53827061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425037755,0.05207061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425037963,0.05207061,143.4,143.38,3.53588399]
["bitfinex-derivatives","SOLF0:USTF0",1724425038153,0.05207061,143.4,143.38,0.04958399]
["bitfinex-derivatives","SOLF0:USTF0",1724425039860,0.05207061,143.4,143.39,36.9762]
["bitfinex-derivatives","SOLF0:USTF0",1724425040261,3.4849,143.45,143.39,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425040451,39.47452276,143.5,143.39,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425040657,2.5775,143.5,143.41,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425040854,27.88,143.52,143.45,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425041060,1.3304,143.54,143.45,37.0057464]
["bitfinex-derivatives","SOLF0:USTF0",1724425041256,0.04582075,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425041860,0.04582075,143.51,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724425042061,0.04582075,143.51,143.48,33.53750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425042560,0.04582075,143.51,143.48,3.53130499]
["bitfinex-derivatives","SOLF0:USTF0",1724425042763,0.04582075,143.51,143.48,0.04750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425044059,0.04582075,143.51,143.48,3.53130499]
["bitfinex-derivatives","SOLF0:USTF0",1724425044257,0.04582075,143.51,143.48,0.04750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425044458,0.04582075,143.51,143.48,33.53750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425045261,0.04582075,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425045654,0.04582075,143.51,143.48,33.53750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425046067,0.04582075,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425046262,0.04582075,143.51,143.48,33.53750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425047467,0.04582075,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425048162,0.04582075,143.51,143.49,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724425048560,0.04582075,143.51,143.5,3.49236981]
["bitfinex-derivatives","SOLF0:USTF0",1724425048760,0.04582075,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425048963,0.04582075,143.51,143.5,7.0452532]
["bitfinex-derivatives","SOLF0:USTF0",1724425049170,0.04582075,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425049560,0.04582075,143.51,143.5,6.94672457]
["bitfinex-derivatives","SOLF0:USTF0",1724425050065,0.04582075,143.51,143.48,0.04750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425050575,0.04582075,143.51,143.49,3.41507881]
["bitfinex-derivatives","SOLF0:USTF0",1724425051571,0.04582075,143.51,143.49,6.89877881]
["bitfinex-derivatives","SOLF0:USTF0",1724425051768,0.04582075,143.51,143.49,3.41507881]
["bitfinex-derivatives","SOLF0:USTF0",1724425051962,0.04582075,143.51,143.5,36.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724425052165,0.04582075,143.51,143.5,40.51575636]
["bitfinex-derivatives","SOLF0:USTF0",1724425052564,0.04582075,143.51,143.5,7.02575636]
["bitfinex-derivatives","SOLF0:USTF0",1724425054166,0.04582075,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425054671,0.04582075,143.51,143.5,7.0048669]
["bitfinex-derivatives","SOLF0:USTF0",1724425054972,0.04582075,143.51,143.5,40.4948669]
["bitfinex-derivatives","SOLF0:USTF0",1724425055366,30.04582075,143.51,143.5,40.4948669]
["bitfinex-derivatives","SOLF0:USTF0",1724425055573,30.04582075,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425056166,30.04582075,143.51,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724425056363,30.04582075,143.51,143.48,0.04750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425056972,30.04582075,143.51,143.49,3.42389242]
["bitfinex-derivatives","SOLF0:USTF0",1724425057176,30.04582075,143.51,143.48,0.04750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425057472,30.04582075,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425057779,30.04582075,143.51,143.48,0.04750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425058369,63.53582075,143.51,143.48,0.04750499]
["bitfinex-derivatives","SOLF0:USTF0",1724425058569,33.49,143.49,143.42,3.39604175]
["bitfinex-derivatives","SOLF0:USTF0",1724425058766,33.49,143.49,143.39,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425059171,33.49,143.49,143.43,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724425059375,38.35805351,143.5,143.43,3.47794438]
["bitfinex-derivatives","SOLF0:USTF0",1724425059676,0.04797955,143.48,143.45,0.05339602]
["bitfinex-derivatives","SOLF0:USTF0",1724425059878,3.4846,143.46,143.45,0.05339602]
["bitfinex-derivatives","SOLF0:USTF0",1724425060775,3.53227955,143.48,143.45,0.05339602]
["bitfinex-derivatives","SOLF0:USTF0",1724425060975,0.04797955,143.48,143.45,0.05339602]
["bitfinex-derivatives","SOLF0:USTF0",1724425061279,0.04797955,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724425061573,0.04797955,143.48,143.45,33.54339602]
["bitfinex-derivatives","SOLF0:USTF0",1724425061979,0.04797955,143.48,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724425063978,0.04797955,143.48,143.47,36.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724425064773,0.04797955,143.48,143.47,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724425065783,30.0,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425065983,30.0,143.51,143.5,6.88115941]
["bitfinex-derivatives","SOLF0:USTF0",1724425066281,30.0,143.51,143.5,6.98004308]
["bitfinex-derivatives","SOLF0:USTF0",1724425067485,30.0,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425067869,30.0,143.51,143.5,6.95915217]
["bitfinex-derivatives","SOLF0:USTF0",1724425068071,30.0,143.51,143.49,3.52948149]
["bitfinex-derivatives","SOLF0:USTF0",1724425068273,30.0,143.51,143.49,0.04578149]
["bitfinex-derivatives","SOLF0:USTF0",1724425068477,30.0,143.51,143.49,3.55162549]
["bitfinex-derivatives","SOLF0:USTF0",1724425068673,30.0,143.51,143.5,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425068869,30.0,143.51,143.49,0.04578149]
["bitfinex-derivatives","SOLF0:USTF0",1724425069876,33.49,143.5,143.42,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724425070374,3.4837,143.5,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724425070679,33.49,143.5,143.42,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1724425070874,33.49,143.5,143.43,3.50142191]
["bitfinex-derivatives","SOLF0:USTF0",1724425070875,34.8741,143.5,143.43,3.50142191]
["bitfinex-derivatives","SOLF0:USTF0",1724425071070,3.53269323,143.47,143.45,0.0523963]
["bitfinex-derivatives","SOLF0:USTF0",1724425071276,0.04819323,143.47,143.45,0.0523963]
["bitfinex-derivatives","SOLF0:USTF0",1724425071585,3.4845,143.46,143.45,0.0523963]
["bitfinex-derivatives","SOLF0:USTF0",1724425071974,0.04819323,143.47,143.45,0.0523963]
["bitfinex-derivatives","SOLF0:USTF0",1724425072783,33.49,143.46,143.36,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724425072970,33.49,143.44,143.37,4.48398602]
["bitfinex-derivatives","SOLF0:USTF0",1724425073275,33.49,143.42,143.33,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425073476,33.49,143.42,143.34,0.98098639]
["bitfinex-derivatives","SOLF0:USTF0",1724425073874,0.04584512,143.39,143.37,0.04879966]
["bitfinex-derivatives","SOLF0:USTF0",1724425074080,3.4865,143.38,143.37,0.04879966]
["bitfinex-derivatives","SOLF0:USTF0",1724425074576,3.53204512,143.39,143.37,0.04879966]
["bitfinex-derivatives","SOLF0:USTF0",1724425074881,0.04584512,143.39,143.37,0.04879966]
["bitfinex-derivatives","SOLF0:USTF0",1724425075181,0.04584512,143.39,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724425075570,0.04584512,143.39,143.37,0.04879966]
["bitfinex-derivatives","SOLF0:USTF0",1724425075972,0.04584512,143.39,143.37,36.96846774]
["bitfinex-derivatives","SOLF0:USTF0",1724425076178,0.04584512,143.39,143.37,33.53879966]
["bitfinex-derivatives","SOLF0:USTF0",1724425076676,0.04584512,143.39,143.37,37.09114259]
["bitfinex-derivatives","SOLF0:USTF0",1724425076877,0.04584512,143.39,143.38,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724425077078,1.3358,143.47,143.37,37.09114259]
["bitfinex-derivatives","SOLF0:USTF0",1724425077280,1.3358,143.47,143.38,0.98089863]
["bitfinex-derivatives","SOLF0:USTF0",1724425077477,3.4845,143.46,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724425077985,33.49,143.46,143.4,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724425078176,0.04444135,143.44,143.42,0.04580194]
["bitfinex-derivatives","SOLF0:USTF0",1724425078476,33.53444135,143.44,143.42,0.04580194]
["bitfinex-derivatives","SOLF0:USTF0",1724425079475,3.4853,143.43,143.42,0.04580194]
["bitfinex-derivatives","SOLF0:USTF0",1724425079777,33.49,143.44,143.36,0.98110614]
["bitfinex-derivatives","SOLF0:USTF0",1724425080179,3.4857,143.42,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724425080682,3.4861,143.4,143.35,3.5296487]
["bitfinex-derivatives","SOLF0:USTF0",1724425080888,0.04690464,143.41,143.38,0.04545629]
["bitfinex-derivatives","SOLF0:USTF0",1724425081184,0.04690464,143.41,143.31,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425081185,33.49,143.4,143.32,0.98125593]
["bitfinex-derivatives","SOLF0:USTF0",1724425081384,1.3029,143.39,143.32,0.98125593]
["bitfinex-derivatives","SOLF0:USTF0",1724425081576,1.3029,143.39,143.32,34.47125593]
["bitfinex-derivatives","SOLF0:USTF0",1724425081773,1.3029,143.39,143.33,0.98125593]
["bitfinex-derivatives","SOLF0:USTF0",1724425081974,4.8658,143.41,143.33,0.98125593]
["bitfinex-derivatives","SOLF0:USTF0",1724425082180,1.38,143.41,143.33,0.98125593]
["bitfinex-derivatives","SOLF0:USTF0",1724425082381,0.051358,143.37,143.35,3.53512333]
["bitfinex-derivatives","SOLF0:USTF0",1724425083380,0.051358,143.37,143.35,0.04812333]
["bitfinex-derivatives","SOLF0:USTF0",1724425084983,33.541358,143.37,143.27,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425085185,33.541358,143.37,143.22,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724425085186,33.49,143.33,143.29,0.98156048]
["bitfinex-derivatives","SOLF0:USTF0",1724425085381,33.49,143.33,143.24,0.98156048]
["bitfinex-derivatives","SOLF0:USTF0",1724425085985,33.49,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724425086190,0.04416991,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724425086692,29.87505564,143.4,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724425086693,33.49,143.39,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724425086880,33.49,143.39,143.29,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425087185,33.49,143.39,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724425087391,26.3515,143.4,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425087588,26.3515,143.4,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425087791,0.04817033,143.38,143.36,3.53903278]
["bitfinex-derivatives","SOLF0:USTF0",1724425088089,0.04817033,143.38,143.36,7.00149]
["bitfinex-derivatives","SOLF0:USTF0",1724425088788,0.04817033,143.38,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724425090990,0.04817033,143.38,143.36,0.05223278]
["bitfinex-derivatives","SOLF0:USTF0",1724425093101,0.04817033,143.38,143.36,3.53923278]
["bitfinex-derivatives","SOLF0:USTF0",1724425093301,0.04817033,143.38,143.36,0.05223278]
["bitfinex-derivatives","SOLF0:USTF0",1724425093603,0.04817033,143.38,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724425094200,0.04817033,143.38,143.36,0.05223278]
["bitfinex-derivatives","SOLF0:USTF0",1724425094399,33.49,143.37,143.29,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724425094601,33.49,143.35,143.24,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425094803,33.49,143.33,143.25,0.98178454]
["bitfinex-derivatives","SOLF0:USTF0",1724425095198,33.49,143.33,143.25,4.47128454]
["bitfinex-derivatives","SOLF0:USTF0",1724425095402,33.49,143.33,143.26,0.98178454]
["bitfinex-derivatives","SOLF0:USTF0",1724425095706,3.540366,143.3,143.28,0.04843189]
["bitfinex-derivatives","SOLF0:USTF0",1724425096399,0.051966,143.3,143.28,0.04843189]
["bitfinex-derivatives","SOLF0:USTF0",1724425096802,3.4887,143.29,143.28,0.04843189]
["bitfinex-derivatives","SOLF0:USTF0",1724425097402,3.4896,143.25,143.21,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724425097702,33.49,143.31,143.21,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724425098006,3.4894,143.27,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425098204,3.4894,143.27,143.22,0.9823014]
["bitfinex-derivatives","SOLF0:USTF0",1724425098205,33.49,143.33,143.22,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425098402,3.47677782,143.35,143.26,0.04917535]
["bitfinex-derivatives","SOLF0:USTF0",1724425098403,0.04460573,143.29,143.26,0.04917535]
["bitfinex-derivatives","SOLF0:USTF0",1724425098601,0.05117812,143.29,143.26,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1724425099004,3.4889,143.28,143.26,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1724425099711,3.4891,143.27,143.26,0.05069947]
["bitfinex-derivatives","SOLF0:USTF0",1724425101615,33.49,143.27,143.17,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425101914,33.49,143.27,143.18,0.98257475]
["bitfinex-derivatives","SOLF0:USTF0",1724425102104,3.4901,143.24,143.17,3.55137303]
["bitfinex-derivatives","SOLF0:USTF0",1724425102308,3.4901,143.24,143.18,0.9826134]
["bitfinex-derivatives","SOLF0:USTF0",1724425102613,0.04716127,143.22,143.2,0.05318333]
["bitfinex-derivatives","SOLF0:USTF0",1724425103412,3.4906,143.21,143.2,0.05318333]
["bitfinex-derivatives","SOLF0:USTF0",1724425103817,0.04716127,143.22,143.2,0.05318333]
["bitfinex-derivatives","SOLF0:USTF0",1724425104516,3.4906,143.21,143.2,0.05318333]
["bitfinex-derivatives","SOLF0:USTF0",1724425104715,0.04716127,143.22,143.2,0.05318333]
["bitfinex-derivatives","SOLF0:USTF0",1724425108011,24.94681667,143.2,143.16,3.5724009]
["bitfinex-derivatives","SOLF0:USTF0",1724425108207,24.94681667,143.2,143.14,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425108614,24.94681667,143.2,143.14,36.9159578]
["bitfinex-derivatives","SOLF0:USTF0",1724425109017,0.05017619,143.18,143.16,0.0464406]
["bitfinex-derivatives","SOLF0:USTF0",1724425109416,0.05017619,143.18,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724425109619,24.94681667,143.2,143.17,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724425110208,24.94681667,143.2,143.19,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724425110516,0.04496649,143.21,143.19,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1724425110721,20.97,143.46,143.2,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425110722,1.3804,143.35,143.2,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425111014,1.3804,143.35,143.25,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425111915,0.05219931,143.31,143.29,0.04949253]
["bitfinex-derivatives","SOLF0:USTF0",1724425112110,0.05219931,143.31,143.29,3.62314629]
["bitfinex-derivatives","SOLF0:USTF0",1724425112316,0.05219931,143.31,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724425112517,0.05219931,143.31,143.3,7.00590481]
["bitfinex-derivatives","SOLF0:USTF0",1724425112717,0.05219931,143.31,143.3,3.51750481]
["bitfinex-derivatives","SOLF0:USTF0",1724425112914,0.05219931,143.31,143.29,3.54136886]
["bitfinex-derivatives","SOLF0:USTF0",1724425113118,0.05219931,143.31,143.29,3.61606008]
["bitfinex-derivatives","SOLF0:USTF0",1724425113519,0.05219931,143.31,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724425113917,0.05219931,143.31,143.3,36.9784]
["bitfinex-derivatives","SOLF0:USTF0",1724425115314,34.9064,143.44,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724425115616,33.49,143.41,143.3,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425116427,0.04431998,143.37,143.34,0.04565548]
["bitfinex-derivatives","SOLF0:USTF0",1724425117219,3.4872,143.35,143.34,0.04565548]
["bitfinex-derivatives","SOLF0:USTF0",1724425117424,33.49,143.35,143.23,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425117627,33.49,143.33,143.24,0.98195642]
["bitfinex-derivatives","SOLF0:USTF0",1724425117924,3.4881,143.32,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724425118128,3.4881,143.32,143.26,3.45041545]
["bitfinex-derivatives","SOLF0:USTF0",1724425118330,3.4881,143.32,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724425118521,0.0453516,143.3,143.28,0.05230139]
["bitfinex-derivatives","SOLF0:USTF0",1724425119122,0.0453516,143.3,143.29,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724425120528,0.0453516,143.3,143.29,36.9787]
["bitfinex-derivatives","SOLF0:USTF0",1724425120529,0.0026516,143.3,143.29,36.9787]
["bitfinex-derivatives","SOLF0:USTF0",1724425124627,4.8864,143.38,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724425124827,1.3999,143.38,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724425125029,1.3999,143.38,143.35,3.52962419]
["bitfinex-derivatives","SOLF0:USTF0",1724425125327,1.3999,143.38,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724425125725,0.04932183,143.37,143.35,0.05249926]
["bitfinex-derivatives","SOLF0:USTF0",1724425127231,3.53612183,143.37,143.35,0.05249926]
["bitfinex-derivatives","SOLF0:USTF0",1724425127724,0.04932183,143.37,143.35,0.05249926]
["bitfinex-derivatives","SOLF0:USTF0",1724425128232,0.04932183,143.37,143.35,3.54412928]
["bitfinex-derivatives","SOLF0:USTF0",1724425128424,0.04932183,143.37,143.35,7.03132928]
["bitfinex-derivatives","SOLF0:USTF0",1724425128625,0.04932183,143.37,143.35,3.54412928]
["bitfinex-derivatives","SOLF0:USTF0",1724425128827,0.04932183,143.37,143.35,7.03112928]
["bitfinex-derivatives","SOLF0:USTF0",1724425129028,0.04932183,143.37,143.35,3.54412928]
["bitfinex-derivatives","SOLF0:USTF0",1724425129929,0.04932183,143.37,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724425130525,0.04932183,143.37,143.35,7.03122928]
["bitfinex-derivatives","SOLF0:USTF0",1724425131427,0.04932183,143.37,143.36,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724425131832,0.04932183,143.37,143.35,3.54412928]
["bitfinex-derivatives","SOLF0:USTF0",1724425132239,0.04932183,143.37,143.35,7.03112928]
["bitfinex-derivatives","SOLF0:USTF0",1724425132536,0.04932183,143.37,143.35,3.53949926]
["bitfinex-derivatives","SOLF0:USTF0",1724425132727,0.04932183,143.37,143.35,6.96512026]
["bitfinex-derivatives","SOLF0:USTF0",1724425132931,0.04932183,143.37,143.35,0.05249926]
["bitfinex-derivatives","SOLF0:USTF0",1724425133127,33.53932183,143.37,143.35,0.05249926]
["bitfinex-derivatives","SOLF0:USTF0",1724425133339,3.487,143.36,143.35,0.05249926]
["bitfinex-derivatives","SOLF0:USTF0",1724425134137,37.02612183,143.37,143.35,0.05249926]
["bitfinex-derivatives","SOLF0:USTF0",1724425134534,3.487,143.36,143.35,0.05249926]
["bitfinex-derivatives","SOLF0:USTF0",1724425134832,33.53932183,143.37,143.27,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425135033,33.53932183,143.37,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724425135034,3.488,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724425135231,33.49,143.35,143.25,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425135431,1.4092,143.34,143.25,36.98138654]
["bitfinex-derivatives","SOLF0:USTF0",1724425135632,3.4878,143.33,143.25,36.98138654]
["bitfinex-derivatives","SOLF0:USTF0",1724425135837,1.4092,143.34,143.25,3.49138654]
["bitfinex-derivatives","SOLF0:USTF0",1724425135838,34.8992,143.34,143.25,3.49138654]
["bitfinex-derivatives","SOLF0:USTF0",1724425136038,0.04868505,143.31,143.28,0.04674263]
["bitfinex-derivatives","SOLF0:USTF0",1724425136244,1.34778505,143.31,143.28,0.04674263]
["bitfinex-derivatives","SOLF0:USTF0",1724425137244,0.04868505,143.31,143.28,0.04674263]
["bitfinex-derivatives","SOLF0:USTF0",1724425137538,0.04868505,143.31,143.28,3.56319819]
["bitfinex-derivatives","SOLF0:USTF0",1724425137940,0.04868505,143.31,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724425140439,0.04868505,143.31,143.28,3.56319819]
["bitfinex-derivatives","SOLF0:USTF0",1724425140840,0.04868505,143.31,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724425141039,1.3627,143.39,143.29,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425141340,1.3627,143.39,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724425141341,34.8527,143.39,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724425141536,33.49,143.37,143.28,3.51645556]
["bitfinex-derivatives","SOLF0:USTF0",1724425141743,3.4873,143.35,143.27,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425141946,33.49,143.37,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724425142334,0.04778912,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724425142534,0.04778912,143.32,143.3,3.51720095]
["bitfinex-derivatives","SOLF0:USTF0",1724425142840,0.04722207,143.32,143.3,3.51720095]
["bitfinex-derivatives","SOLF0:USTF0",1724425143439,0.04722207,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724425145233,0.04722207,143.32,143.31,36.9782]
["bitfinex-derivatives","SOLF0:USTF0",1724425145740,0.04722207,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724425147547,0.04722207,143.32,143.31,4.46972299]
["bitfinex-derivatives","SOLF0:USTF0",1724425147748,0.04722207,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724425149949,0.04722207,143.32,143.3,3.51720095]
["bitfinex-derivatives","SOLF0:USTF0",1724425150252,0.04722207,143.32,143.3,0.04669827]
["bitfinex-derivatives","SOLF0:USTF0",1724425152953,0.04722207,143.32,143.31,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724425153455,0.04722207,143.32,143.31,36.9782]
["bitfinex-derivatives","SOLF0:USTF0",1724425155652,0.04722207,143.32,143.3,3.53509827]
["bitfinex-derivatives","SOLF0:USTF0",1724425155861,3.53532207,143.32,143.3,0.04669827]
["bitfinex-derivatives","SOLF0:USTF0",1724425156357,1.3862,143.31,143.3,0.04669827]
["bitfinex-derivatives","SOLF0:USTF0",1724425156757,1.3862,143.31,143.24,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425156758,2.6953,143.31,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724425156955,2.6953,143.31,143.2,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425157261,2.6953,143.31,143.23,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425157459,2.6953,143.31,143.24,34.47208202]
["bitfinex-derivatives","SOLF0:USTF0",1724425157762,0.05175654,143.29,143.26,0.04629595]
["bitfinex-derivatives","SOLF0:USTF0",1724425158667,0.05175654,143.29,143.26,33.53629595]
["bitfinex-derivatives","SOLF0:USTF0",1724425158962,0.05175654,143.29,143.28,36.9789]
["bitfinex-derivatives","SOLF0:USTF0",1724425159160,1.2793,143.36,143.28,34.47177334]
["bitfinex-derivatives","SOLF0:USTF0",1724425159352,1.2793,143.36,143.31,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425159961,1.2793,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724425160157,0.04933633,143.35,143.33,0.0462539]
["bitfinex-derivatives","SOLF0:USTF0",1724425161059,0.04933633,143.35,143.31,3.56334325]
["bitfinex-derivatives","SOLF0:USTF0",1724425161258,0.04933633,143.35,143.28,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425161453,3.53673633,143.35,143.28,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425161858,0.04933633,143.35,143.28,37.03207685]
["bitfinex-derivatives","SOLF0:USTF0",1724425162067,0.04933633,143.35,143.3,0.04617537]
["bitfinex-derivatives","SOLF0:USTF0",1724425162462,3.53673633,143.35,143.3,3.53437537]
["bitfinex-derivatives","SOLF0:USTF0",1724425164062,3.53673633,143.35,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724425164370,0.04933633,143.35,143.3,0.04617537]
["bitfinex-derivatives","SOLF0:USTF0",1724425164769,0.04933633,143.35,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724425166270,1.36683633,143.35,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724425166674,1.36683633,143.35,143.3,3.53447537]
["bitfinex-derivatives","SOLF0:USTF0",1724425166966,1.36683633,143.35,143.3,0.04617537]
["bitfinex-derivatives","SOLF0:USTF0",1724425167369,3.4876,143.34,143.3,3.53447537]
["bitfinex-derivatives","SOLF0:USTF0",1724425167568,1.36683633,143.35,143.3,3.53447537]
["bitfinex-derivatives","SOLF0:USTF0",1724425168866,3.4875,143.34,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724425170667,1.36683633,143.35,143.3,0.04617537]
["bitfinex-derivatives","SOLF0:USTF0",1724425171177,1.36683633,143.35,143.32,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724425171479,1.36683633,143.35,143.3,0.04617537]
["bitfinex-derivatives","SOLF0:USTF0",1724425171677,1.36683633,143.35,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724425171875,1.36683633,143.35,143.3,0.04617537]
["bitfinex-derivatives","SOLF0:USTF0",1724425172575,1.36683633,143.35,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724425172779,1.36683633,143.35,143.3,0.04617537]
["bitfinex-derivatives","SOLF0:USTF0",1724425173076,1.36683633,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724425173278,1.36683633,143.35,143.3,0.04617537]
["bitfinex-derivatives","SOLF0:USTF0",1724425173575,1.36683633,143.35,143.31,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425174779,0.04933633,143.35,143.31,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425175171,0.04933633,143.35,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724425175969,1.3634,143.4,143.33,33.54225494]
["bitfinex-derivatives","SOLF0:USTF0",1724425176174,1.3634,143.4,143.36,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425176371,1.3727,143.42,143.36,36.97626397]
["bitfinex-derivatives","SOLF0:USTF0",1724425176879,1.3727,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724425177174,1.3727,143.42,143.39,0.04691403]
["bitfinex-derivatives","SOLF0:USTF0",1724425177175,0.04636178,143.41,143.39,0.04691403]
["bitfinex-derivatives","SOLF0:USTF0",1724425177772,0.04636178,143.41,143.39,3.53301403]
["bitfinex-derivatives","SOLF0:USTF0",1724425178173,0.04636178,143.41,143.39,0.04691403]
["bitfinex-derivatives","SOLF0:USTF0",1724425178372,0.04636178,143.41,143.39,3.53311403]
["bitfinex-derivatives","SOLF0:USTF0",1724425178875,0.04636178,143.41,143.39,0.04691403]
["bitfinex-derivatives","SOLF0:USTF0",1724425179271,0.04636178,143.41,143.4,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1724425179580,1.3024,143.48,143.4,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425179876,1.3024,143.48,143.43,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425180075,1.3024,143.48,143.45,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425180372,1.3024,143.48,143.43,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425180575,1.3024,143.48,143.41,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1724425180878,0.04610273,143.47,143.44,3.53110136]
["bitfinex-derivatives","SOLF0:USTF0",1724425181077,0.04610273,143.47,143.45,3.49539725]
["bitfinex-derivatives","SOLF0:USTF0",1724425181374,0.04610273,143.47,143.44,0.04630136]
["bitfinex-derivatives","SOLF0:USTF0",1724425181577,0.04610273,143.47,143.44,7.05447537]
["bitfinex-derivatives","SOLF0:USTF0",1724425181773,0.04610273,143.47,143.44,3.53120136]
["bitfinex-derivatives","SOLF0:USTF0",1724425182282,0.04610273,143.47,143.44,7.05099077]
["bitfinex-derivatives","SOLF0:USTF0",1724425182884,0.04610273,143.47,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724425183180,0.04610273,143.47,143.44,3.56609077]
["bitfinex-derivatives","SOLF0:USTF0",1724425184782,0.04610273,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724425184982,0.04610273,143.47,143.44,3.56609077]
["bitfinex-derivatives","SOLF0:USTF0",1724425185180,0.04610273,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724425187581,0.04610273,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724425187981,0.04610273,143.47,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724425188679,0.04610273,143.47,143.44,3.56609077]
["bitfinex-derivatives","SOLF0:USTF0",1724425189383,0.04610273,143.47,143.44,0.04630136]
["bitfinex-derivatives","SOLF0:USTF0",1724425190085,3.53040273,143.47,143.44,3.58133835]
["bitfinex-derivatives","SOLF0:USTF0",1724425190282,0.04610273,143.47,143.44,3.58133835]
["bitfinex-derivatives","SOLF0:USTF0",1724425191680,0.04610273,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724425191882,0.04610273,143.47,143.46,6.94569446]
["bitfinex-derivatives","SOLF0:USTF0",1724425192282,0.04610273,143.47,143.46,3.46119446]
["bitfinex-derivatives","SOLF0:USTF0",1724425192482,0.04610273,143.47,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724425192987,0.04610273,143.47,143.46,6.92793046]
["bitfinex-derivatives","SOLF0:USTF0",1724425194684,0.04610273,143.47,143.46,3.44343046]
["bitfinex-derivatives","SOLF0:USTF0",1724425194891,0.04610273,143.47,143.44,0.04630136]
["bitfinex-derivatives","SOLF0:USTF0",1724425195084,0.04610273,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724425195286,0.04610273,143.47,143.45,3.43994732]
["bitfinex-derivatives","SOLF0:USTF0",1724425195584,0.04610273,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724425196278,0.04610273,143.47,143.46,6.91317179]
["bitfinex-derivatives","SOLF0:USTF0",1724425196681,2.7387,143.53,143.46,3.42867179]
["bitfinex-derivatives","SOLF0:USTF0",1724425196986,2.7387,143.53,143.5,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724425197177,2.7387,143.53,143.5,3.55544036]
["bitfinex-derivatives","SOLF0:USTF0",1724425197378,2.7387,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724425197577,2.7387,143.53,143.49,3.42727873]
["bitfinex-derivatives","SOLF0:USTF0",1724425197790,0.05205466,143.52,143.5,0.04972376]
["bitfinex-derivatives","SOLF0:USTF0",1724425197984,0.04896763,143.52,143.5,0.05347725]
["bitfinex-derivatives","SOLF0:USTF0",1724425199486,0.04896763,143.52,143.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724425199684,29.4787,143.53,143.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724425199685,26.74,143.51,143.43,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724425200081,3.484,143.49,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724425200280,26.74,143.51,143.42,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724425200486,0.0502583,143.48,143.45,0.04996071]
["bitfinex-derivatives","SOLF0:USTF0",1724425200883,0.0502583,143.48,143.31,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1724425200884,26.74,143.46,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724425201085,3.4854,143.43,143.36,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724425201288,26.74,143.42,143.28,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1724425201485,26.74,143.38,143.32,3.40278214]
["bitfinex-derivatives","SOLF0:USTF0",1724425201686,26.74,143.38,143.2,254.80009641]
["bitfinex-derivatives","SOLF0:USTF0",1724425201687,26.74,143.36,143.28,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724425201882,0.04596093,143.33,143.31,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1724425202689,0.04596093,143.33,143.31,3.49572082]
["bitfinex-derivatives","SOLF0:USTF0",1724425202885,0.04596093,143.33,143.31,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1724425204284,3.4879,143.32,143.21,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724425204484,33.5,143.35,143.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425204789,36.99731183,143.35,143.26,0.98198939]
["bitfinex-derivatives","SOLF0:USTF0",1724425204988,3.4877,143.33,143.26,4.47118939]
["bitfinex-derivatives","SOLF0:USTF0",1724425205198,33.5,143.35,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724425205490,0.05011642,143.32,143.29,0.05321669]
["bitfinex-derivatives","SOLF0:USTF0",1724425205689,0.05011642,143.32,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724425205892,0.05011642,143.32,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724425206090,0.05011642,143.32,143.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425206292,4.9083915,143.36,143.21,3.50741967]
["bitfinex-derivatives","SOLF0:USTF0",1724425206293,33.5,143.31,143.21,3.50741967]
["bitfinex-derivatives","SOLF0:USTF0",1724425206489,4.9083915,143.36,143.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425206490,33.5,143.33,143.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425206793,0.04737016,143.29,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724425206988,4.9083915,143.36,143.28,37.00704021]
["bitfinex-derivatives","SOLF0:USTF0",1724425206989,0.05021744,143.3,143.28,37.00704021]
["bitfinex-derivatives","SOLF0:USTF0",1724425207192,1.4017,143.36,143.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425207386,0.05154056,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724425207588,0.05154056,143.33,143.31,0.05368894]
["bitfinex-derivatives","SOLF0:USTF0",1724425210592,0.05154056,143.33,143.27,3.45956154]
["bitfinex-derivatives","SOLF0:USTF0",1724425210796,0.05154056,143.33,143.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425211101,0.05154056,143.33,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724425211301,3.43376732,143.33,143.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425211492,33.5,143.32,143.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425211689,3.54704133,143.31,143.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425211894,0.05151722,143.28,143.25,0.05278352]
["bitfinex-derivatives","SOLF0:USTF0",1724425212406,0.05151722,143.28,143.26,36.98949912]
["bitfinex-derivatives","SOLF0:USTF0",1724425212593,0.05151722,143.28,143.25,33.55278352]
["bitfinex-derivatives","SOLF0:USTF0",1724425212594,1.4109,143.35,143.33,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425212794,33.5,143.44,143.26,3.71596106]
["bitfinex-derivatives","SOLF0:USTF0",1724425213112,3.4865,143.38,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724425213398,3.4865,143.38,143.27,0.98183774]
["bitfinex-derivatives","SOLF0:USTF0",1724425213399,33.5,143.38,143.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425213601,34.8874,143.4,143.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425213796,34.8874,143.4,143.34,0.05209084]
["bitfinex-derivatives","SOLF0:USTF0",1724425213797,3.4872,143.36,143.34,0.05209084]
["bitfinex-derivatives","SOLF0:USTF0",1724425213995,0.05021321,143.37,143.19,0.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724425213996,0.05021321,143.37,143.28,37.04425141]
["bitfinex-derivatives","SOLF0:USTF0",1724425214199,0.05021321,143.37,143.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425214398,0.05021321,143.37,143.28,37.00065882]
["bitfinex-derivatives","SOLF0:USTF0",1724425214605,0.05021321,143.37,143.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425214806,34.8874,143.4,143.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425215103,1.3874,143.4,143.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425215497,0.05243382,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724425215804,0.05243382,143.36,143.34,0.05164158]
["bitfinex-derivatives","SOLF0:USTF0",1724425216002,3.53943382,143.36,143.34,0.05164158]
["bitfinex-derivatives","SOLF0:USTF0",1724425216401,0.05243382,143.36,143.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425216602,33.5,143.35,143.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425216802,1.3193,143.36,143.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425217000,1.3193,143.36,143.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425217305,1.3193,143.36,143.28,36.91645982]
["bitfinex-derivatives","SOLF0:USTF0",1724425217800,3.539444,143.35,143.33,0.04973364]
["bitfinex-derivatives","SOLF0:USTF0",1724425218001,0.052044,143.35,143.33,0.04973364]
["bitfinex-derivatives","SOLF0:USTF0",1724425218202,3.4874,143.34,143.33,0.04973364]
["bitfinex-derivatives","SOLF0:USTF0",1724425218707,3.4878,143.33,143.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425219007,1.3074,143.33,143.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425219207,1.3074,143.33,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724425219403,1.3074,143.33,143.28,3.55999745]
["bitfinex-derivatives","SOLF0:USTF0",1724425219598,1.3074,143.33,143.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425219796,0.04508587,143.32,143.29,0.03288886]
["bitfinex-derivatives","SOLF0:USTF0",1724425220307,0.04508587,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724425220699,36.91879688,143.42,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724425221007,34.9095,143.44,143.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425221201,3.56697032,143.43,143.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425221409,33.5,143.42,143.32,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425221610,33.5,143.4,143.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425221907,0.04833998,143.36,143.34,0.05198547]
["bitfinex-derivatives","SOLF0:USTF0",1724425222898,0.04833998,143.36,143.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425223209,1.2889,143.43,143.28,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425223210,33.5,143.38,143.28,3.40284763]
["bitfinex-derivatives","SOLF0:USTF0",1724425223398,3.4876,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724425223603,1.3243,143.37,143.28,3.40563628]
["bitfinex-derivatives","SOLF0:USTF0",1724425223908,3.4881,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724425224111,3.4881,143.32,143.31,0.02598926]
["bitfinex-derivatives","SOLF0:USTF0",1724425224302,33.5,143.32,143.2,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425224498,37.01125632,143.32,143.2,37.04925165]
["bitfinex-derivatives","SOLF0:USTF0",1724425225106,3.4888,143.29,143.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425225502,3.4885,143.3,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724425225705,1.3221,143.36,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724425225706,0.05124728,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724425225905,0.04484802,143.28,143.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425226105,33.5,143.34,143.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425226404,0.04743947,143.3,143.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425226598,3.53603947,143.3,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724425226802,3.53603947,143.3,143.24,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425226998,0.04743947,143.3,143.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425227203,0.0447151,143.27,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724425227404,0.04882721,143.27,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724425227709,0.04882721,143.27,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724425228011,0.04882721,143.27,143.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425228308,1.3682,143.35,143.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425228511,1.3682,143.35,143.29,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425228705,1.3904,143.38,143.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425229401,0.05348689,143.36,143.33,0.04882721]
["bitfinex-derivatives","SOLF0:USTF0",1724425229600,0.05348689,143.36,143.33,3.53632721]
["bitfinex-derivatives","SOLF0:USTF0",1724425230312,0.05348689,143.36,143.33,0.04882721]
["bitfinex-derivatives","SOLF0:USTF0",1724425231312,0.05348689,143.36,143.34,3.48769063]
["bitfinex-derivatives","SOLF0:USTF0",1724425231709,0.05348689,143.36,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724425231910,0.05348689,143.36,143.35,3.4437633]
["bitfinex-derivatives","SOLF0:USTF0",1724425233009,0.05348689,143.36,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724425233209,0.05348689,143.36,143.33,0.04882721]
["bitfinex-derivatives","SOLF0:USTF0",1724425233210,0.05348689,143.36,143.33,3.46121384]
["bitfinex-derivatives","SOLF0:USTF0",1724425233615,0.05348689,143.36,143.33,6.94871384]
["bitfinex-derivatives","SOLF0:USTF0",1724425234118,0.05348689,143.36,143.33,3.46121384]
["bitfinex-derivatives","SOLF0:USTF0",1724425234635,0.05348689,143.36,143.33,0.04882721]
["bitfinex-derivatives","SOLF0:USTF0",1724425235011,0.05348689,143.36,143.33,3.56356934]
["bitfinex-derivatives","SOLF0:USTF0",1724425235314,0.05348689,143.36,143.35,43.6772]
["bitfinex-derivatives","SOLF0:USTF0",1724425235522,68.0751,143.55,143.35,43.6772]
["bitfinex-derivatives","SOLF0:USTF0",1724425235523,227.0,143.62,143.35,81.36123909]
["bitfinex-derivatives","SOLF0:USTF0",1724425235817,2.6374,143.54,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724425236017,46.30449539,143.54,143.42,3.43665999]
["bitfinex-derivatives","SOLF0:USTF0",1724425236318,46.30449539,143.54,143.4,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425236319,3.4834,143.51,143.4,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425236523,3.4834,143.51,143.43,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425236818,0.05259828,143.47,143.45,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425237215,4.7924,143.53,143.45,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425237610,0.05372526,143.47,143.45,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1724425238017,1.3093,143.53,143.45,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1724425238209,41.4993,143.53,143.45,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1724425238523,0.04984516,143.47,143.45,0.04779204]
["bitfinex-derivatives","SOLF0:USTF0",1724425238717,0.04984516,143.47,143.36,0.98081937]
["bitfinex-derivatives","SOLF0:USTF0",1724425238718,40.19,143.46,143.36,0.98081937]
["bitfinex-derivatives","SOLF0:USTF0",1724425239026,1.3314,143.46,143.37,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425239323,3.4838,143.5,143.43,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724425239624,3.4838,143.5,143.43,6.96043385]
["bitfinex-derivatives","SOLF0:USTF0",1724425239816,1.3314,143.52,143.4,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425240012,1.3314,143.52,143.4,43.69971107]
["bitfinex-derivatives","SOLF0:USTF0",1724425240415,0.04635682,143.48,143.45,0.04400145]
["bitfinex-derivatives","SOLF0:USTF0",1724425241416,0.04635682,143.48,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724425241624,0.04635682,143.48,143.37,43.75702268]
["bitfinex-derivatives","SOLF0:USTF0",1724425241820,3.4845,143.47,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724425242117,3.4845,143.47,143.37,43.75702268]
["bitfinex-derivatives","SOLF0:USTF0",1724425242118,0.04635682,143.48,143.37,43.75702268]
["bitfinex-derivatives","SOLF0:USTF0",1724425242319,40.19,143.49,143.37,3.56702268]
["bitfinex-derivatives","SOLF0:USTF0",1724425242515,40.19,143.49,143.35,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425242718,3.4848,143.45,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724425242917,40.19,143.49,143.38,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425243318,0.05272046,143.44,143.38,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425243817,0.05272046,143.44,143.35,43.59049891]
["bitfinex-derivatives","SOLF0:USTF0",1724425244017,0.05272046,143.44,143.36,0.98100439]
["bitfinex-derivatives","SOLF0:USTF0",1724425244317,0.05272046,143.44,143.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425244318,3.53792046,143.44,143.35,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425244526,1.4073,143.45,143.38,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425244920,4.8921,143.45,143.35,43.69908845]
["bitfinex-derivatives","SOLF0:USTF0",1724425245120,0.04547426,143.41,143.36,0.98105155]
["bitfinex-derivatives","SOLF0:USTF0",1724425245425,0.04547426,143.41,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724425245924,0.04547426,143.41,143.33,43.67574562]
["bitfinex-derivatives","SOLF0:USTF0",1724425246320,0.04547426,143.41,143.33,3.48574562]
["bitfinex-derivatives","SOLF0:USTF0",1724425246629,0.04547426,143.41,143.31,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425246922,3.4859,143.41,143.31,43.60014274]
["bitfinex-derivatives","SOLF0:USTF0",1724425247127,1.2874,143.43,143.32,0.98142308]
["bitfinex-derivatives","SOLF0:USTF0",1724425247322,0.04917972,143.37,143.34,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724425247825,3.4867,143.38,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724425248025,40.19,143.39,143.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425248227,0.05358902,143.37,143.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425248423,0.05358902,143.37,143.31,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425248627,0.05358902,143.37,143.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425249131,0.05358902,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724425250329,0.05358902,143.37,143.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425250517,43.6764,143.39,143.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425250825,0.04426942,143.34,143.33,43.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724425251026,4.8948,143.41,143.33,43.64711875]
["bitfinex-derivatives","SOLF0:USTF0",1724425251221,0.04518889,143.35,143.33,43.64711875]
["bitfinex-derivatives","SOLF0:USTF0",1724425251429,1.2874,143.43,143.33,40.24068102]
["bitfinex-derivatives","SOLF0:USTF0",1724425251727,1.2874,143.43,143.33,43.60249728]
["bitfinex-derivatives","SOLF0:USTF0",1724425251931,1.2874,143.43,143.33,3.41249728]
["bitfinex-derivatives","SOLF0:USTF0",1724425252224,3.4858,143.41,143.3,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1724425252421,3.4858,143.41,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724425252622,3.4858,143.41,143.36,6.88605027]
["bitfinex-derivatives","SOLF0:USTF0",1724425252827,0.05025772,143.4,143.37,0.0485674]
["bitfinex-derivatives","SOLF0:USTF0",1724425254519,0.05025772,143.4,143.37,37.057458]
["bitfinex-derivatives","SOLF0:USTF0",1724425254729,0.05025772,143.4,143.39,36.9562]
["bitfinex-derivatives","SOLF0:USTF0",1724425254919,0.05025772,143.4,143.39,40.45187389]
["bitfinex-derivatives","SOLF0:USTF0",1724425255720,0.05025772,143.4,143.37,0.0485674]
["bitfinex-derivatives","SOLF0:USTF0",1724425256123,0.05025772,143.4,143.37,3.5316945]
["bitfinex-derivatives","SOLF0:USTF0",1724425256316,0.05025772,143.4,143.37,0.0485674]
["bitfinex-derivatives","SOLF0:USTF0",1724425256725,33.52025772,143.4,143.37,0.0485674]
["bitfinex-derivatives","SOLF0:USTF0",1724425257023,33.47,143.38,143.24,3.42004465]
["bitfinex-derivatives","SOLF0:USTF0",1724425257226,33.47,143.36,143.24,3.42004465]
["bitfinex-derivatives","SOLF0:USTF0",1724425257529,3.4877,143.33,143.26,0.981785]
["bitfinex-derivatives","SOLF0:USTF0",1724425257733,33.47,143.33,143.26,0.981785]
["bitfinex-derivatives","SOLF0:USTF0",1724425258033,0.0509933,143.31,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724425258224,0.0509933,143.31,143.23,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724425258429,0.0509933,143.31,143.21,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724425258623,33.47,143.32,143.23,0.98218881]
["bitfinex-derivatives","SOLF0:USTF0",1724425258828,0.04705067,143.28,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724425259023,0.04705067,143.28,143.23,3.44215599]
["bitfinex-derivatives","SOLF0:USTF0",1724425259329,0.04705067,143.28,143.23,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724425259524,0.04705067,143.28,143.23,36.92470715]
["bitfinex-derivatives","SOLF0:USTF0",1724425260328,0.04705067,143.28,143.25,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724425260528,40.2,143.36,143.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425260726,27.88,143.4,143.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425261030,27.88,143.4,143.19,0.5351]
["bitfinex-derivatives","SOLF0:USTF0",1724425261031,2.734,143.39,143.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425261326,2.734,143.39,143.29,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425261723,0.05320803,143.35,143.33,0.04891922]
["bitfinex-derivatives","SOLF0:USTF0",1724425262327,3.4874,143.34,143.27,4.47095167]
["bitfinex-derivatives","SOLF0:USTF0",1724425262525,0.05320803,143.35,143.27,3.4747159]
["bitfinex-derivatives","SOLF0:USTF0",1724425262723,40.2,143.36,143.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425263028,3.4877,143.33,143.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425263234,40.2,143.36,143.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425263430,3.4877,143.33,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724425263631,0.05059775,143.31,143.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425263933,0.05059775,143.31,143.27,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724425264332,0.05059775,143.31,143.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425264639,3.4882,143.31,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724425265130,0.0470494,143.28,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724425265532,0.0470494,143.28,143.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425265735,0.0470494,143.28,143.22,3.56178868]
["bitfinex-derivatives","SOLF0:USTF0",1724425265933,0.0470494,143.28,143.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425266530,0.0470494,143.28,143.22,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425267033,0.0470494,143.28,143.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425267636,2.6316,143.37,143.28,3.41440936]
["bitfinex-derivatives","SOLF0:USTF0",1724425267837,3.9644,143.37,143.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425268430,3.4876,143.34,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724425268626,3.9644,143.37,143.27,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425268829,0.04845355,143.33,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724425269135,3.4864,143.39,143.31,43.74798635]
["bitfinex-derivatives","SOLF0:USTF0",1724425269349,0.04582878,143.34,143.31,43.79852763]
["bitfinex-derivatives","SOLF0:USTF0",1724425269635,2.8148,143.42,143.31,43.74798635]
["bitfinex-derivatives","SOLF0:USTF0",1724425269833,2.8148,143.42,143.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425270538,1.3328,143.46,143.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425270833,0.04444411,143.39,143.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425271031,3.4852,143.44,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724425271232,2.8148,143.45,143.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425271531,0.04843606,143.38,143.35,0.05183406]
["bitfinex-derivatives","SOLF0:USTF0",1724425271732,2.8148,143.45,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724425272129,2.8148,143.45,143.4,0.04570973]
["bitfinex-derivatives","SOLF0:USTF0",1724425272130,3.53134219,143.42,143.4,0.04570973]
["bitfinex-derivatives","SOLF0:USTF0",1724425272935,3.4857,143.41,143.4,0.04570973]
["bitfinex-derivatives","SOLF0:USTF0",1724425273126,0.04564219,143.42,143.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425273436,40.2,143.42,143.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425273638,40.2,143.42,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724425274033,40.2,143.42,143.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425274332,40.2,143.42,143.31,0.9814378]
["bitfinex-derivatives","SOLF0:USTF0",1724425274533,0.0504251,143.37,143.31,0.9814378]
["bitfinex-derivatives","SOLF0:USTF0",1724425274842,0.0504251,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724425276833,0.0504251,143.37,143.3,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425277134,0.0504251,143.37,143.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425277331,2.8148,143.45,143.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425277332,6.2996,143.45,143.36,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425277538,2.8148,143.45,143.39,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425277728,1.4101,143.45,143.39,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425277934,1.3832,143.5,143.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1724425278336,1.3832,143.5,143.42,3.42551133]
["bitfinex-derivatives","SOLF0:USTF0",1724425278530,0.05025695,143.47,143.44,0.04403736]
["bitfinex-derivatives","SOLF0:USTF0",1724425281742,0.05025695,143.47,143.44,3.52893736]
["bitfinex-derivatives","SOLF0:USTF0",1724425281943,0.05025695,143.47,143.44,0.04403736]
["bitfinex-derivatives","SOLF0:USTF0",1724425282341,0.05025695,143.47,143.45,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724425283947,0.05025695,143.47,143.44,3.52903736]
["bitfinex-derivatives","SOLF0:USTF0",1724425284450,3.53455695,143.47,143.44,0.04403736]
["bitfinex-derivatives","SOLF0:USTF0",1724425284641,0.05025695,143.47,143.44,0.04403736]
["bitfinex-derivatives","SOLF0:USTF0",1724425285643,33.48025695,143.47,143.44,0.04403736]
["bitfinex-derivatives","SOLF0:USTF0",1724425286142,3.4848,143.45,143.44,0.04403736]
["bitfinex-derivatives","SOLF0:USTF0",1724425289143,3.4861,143.4,143.33,0.5242]
["bitfinex-derivatives","SOLF0:USTF0",1724425289344,40.13,143.44,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724425289543,3.4859,143.41,143.36,3.48201892]
["bitfinex-derivatives","SOLF0:USTF0",1724425289746,45.02556695,143.46,143.34,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724425290047,0.05250549,143.41,143.36,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724425290245,0.05250549,143.41,143.36,43.59312695]
["bitfinex-derivatives","SOLF0:USTF0",1724425291346,0.05250549,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724425291544,0.05250549,143.41,143.36,43.59312695]
["bitfinex-derivatives","SOLF0:USTF0",1724425291744,0.05250549,143.41,143.36,3.46312695]
["bitfinex-derivatives","SOLF0:USTF0",1724425291946,0.05250549,143.41,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724425292152,0.05250549,143.41,143.38,3.47741435]
["bitfinex-derivatives","SOLF0:USTF0",1724425292448,0.05250549,143.41,143.34,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724425292655,3.53840549,143.41,143.35,0.98110145]
["bitfinex-derivatives","SOLF0:USTF0",1724425292848,0.05250549,143.41,143.35,0.98110145]
["bitfinex-derivatives","SOLF0:USTF0",1724425294147,0.05250549,143.41,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724425294344,0.05250549,143.41,143.34,43.65863991]
["bitfinex-derivatives","SOLF0:USTF0",1724425294550,0.05250549,143.41,143.34,3.52863991]
["bitfinex-derivatives","SOLF0:USTF0",1724425294750,3.4864,143.39,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724425295048,0.05252031,143.38,143.35,6.96203901]
["bitfinex-derivatives","SOLF0:USTF0",1724425295250,0.05252031,143.38,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724425295445,0.05252031,143.38,143.34,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724425296050,0.05252031,143.38,143.36,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724425296246,0.05346695,143.38,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724425296443,0.05346695,143.38,143.36,3.4337249]
["bitfinex-derivatives","SOLF0:USTF0",1724425296653,0.05346695,143.38,143.34,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724425296847,0.05346695,143.38,143.37,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724425297048,0.05346695,143.38,143.37,6.9191613]
["bitfinex-derivatives","SOLF0:USTF0",1724425297956,3.4851,143.44,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724425298458,3.4851,143.44,143.4,7.00094946]
["bitfinex-derivatives","SOLF0:USTF0",1724425298646,3.4851,143.44,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724425298854,3.4853,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724425299051,0.04880929,143.42,143.4,0.04946325]
["bitfinex-derivatives","SOLF0:USTF0",1724425300861,0.04880929,143.42,143.41,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724425301349,0.04880929,143.42,143.41,43.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724425301554,0.04880929,143.42,143.4,0.04946325]
["bitfinex-derivatives","SOLF0:USTF0",1724425302151,0.04880929,143.42,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724425302351,0.04880929,143.42,143.4,0.04946325]
["bitfinex-derivatives","SOLF0:USTF0",1724425304051,0.04880929,143.42,143.4,3.53536325]
["bitfinex-derivatives","SOLF0:USTF0",1724425304852,0.04880929,143.42,143.4,0.04946325]
["bitfinex-derivatives","SOLF0:USTF0",1724425305561,0.04880929,143.42,143.41,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724425305755,0.04880929,143.42,143.41,43.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724425305953,3.4839,143.49,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724425306154,2.5977,143.51,143.43,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724425306659,3.4842,143.48,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724425306858,2.5977,143.51,143.39,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1724425307160,0.04591308,143.46,143.44,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1724425307552,42.7277,143.51,143.44,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1724425307952,3.4844,143.47,143.44,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1724425308150,0.05036817,143.49,143.44,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1724425309548,0.05036817,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724425309549,3.53416817,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724425309747,0.05036817,143.49,143.44,0.0440905]
["bitfinex-derivatives","SOLF0:USTF0",1724425310157,3.4842,143.48,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724425311354,0.05036817,143.49,143.44,33.4640905]
["bitfinex-derivatives","SOLF0:USTF0",1724425311560,0.05036817,143.49,143.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425311754,0.05036817,143.49,143.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425312156,0.05036817,143.49,143.48,36.904]
["bitfinex-derivatives","SOLF0:USTF0",1724425313659,1.3806,143.55,143.48,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425313854,33.42,143.6,143.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425314054,33.42,143.6,143.52,3.42773646]
["bitfinex-derivatives","SOLF0:USTF0",1724425314250,33.42,143.6,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724425314456,33.42,143.6,143.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425314457,36.93026959,143.6,143.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425314753,3.4822,143.56,143.54,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1724425314953,0.04890786,143.57,143.54,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1724425315355,3.4823,143.55,143.54,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1724425315757,1.39940786,143.57,143.54,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1724425316760,3.4823,143.55,143.54,0.0442127]
["bitfinex-derivatives","SOLF0:USTF0",1724425317758,33.42,143.55,143.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425317954,33.42,143.55,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724425317955,2.7086,143.54,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724425318357,2.7086,143.54,143.45,3.47482603]
["bitfinex-derivatives","SOLF0:USTF0",1724425318558,33.42,143.52,143.41,0.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724425318760,3.4845,143.46,143.45,0.04458443]
["bitfinex-derivatives","SOLF0:USTF0",1724425318960,0.05362039,143.47,143.44,0.04547623]
["bitfinex-derivatives","SOLF0:USTF0",1724425319268,0.04866469,143.47,143.44,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1724425319663,0.04866469,143.47,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724425320465,0.04866469,143.47,143.44,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1724425320859,0.04866469,143.47,143.44,3.53256374]
["bitfinex-derivatives","SOLF0:USTF0",1724425321265,0.04866469,143.47,143.44,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1724425322170,0.04866469,143.47,143.44,3.53236374]
["bitfinex-derivatives","SOLF0:USTF0",1724425322666,3.53306469,143.47,143.44,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1724425323062,0.04866469,143.47,143.44,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1724425323269,2.74216469,143.47,143.44,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1724425323969,0.04866469,143.47,143.44,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1724425325267,0.04866469,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724425326760,0.04866469,143.47,143.44,0.04756374]
["bitfinex-derivatives","SOLF0:USTF0",1724425326972,0.04866469,143.47,143.45,3.41313405]
["bitfinex-derivatives","SOLF0:USTF0",1724425327370,0.04866469,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724425327773,0.04866469,143.47,143.46,36.9045]
["bitfinex-derivatives","SOLF0:USTF0",1724425328175,0.04866469,143.47,143.46,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724425328673,0.04866469,143.47,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724425328868,0.04866469,143.47,143.44,3.53488122]
["bitfinex-derivatives","SOLF0:USTF0",1724425329372,0.04866469,143.47,143.44,7.01968122]
["bitfinex-derivatives","SOLF0:USTF0",1724425330066,0.04866469,143.47,143.44,3.53488122]
["bitfinex-derivatives","SOLF0:USTF0",1724425330776,0.04866469,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724425331172,0.04866469,143.47,143.46,3.4935865]
["bitfinex-derivatives","SOLF0:USTF0",1724425331378,0.04866469,143.47,143.46,36.9045]
["bitfinex-derivatives","SOLF0:USTF0",1724425331675,1.3934,143.53,143.46,36.86517572]
["bitfinex-derivatives","SOLF0:USTF0",1724425331972,1.3505,143.57,143.5,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724425332180,1.3505,143.57,143.51,3.53677309]
["bitfinex-derivatives","SOLF0:USTF0",1724425332579,3.4826,143.54,143.52,0.04658922]
["bitfinex-derivatives","SOLF0:USTF0",1724425332966,0.04598917,143.55,143.52,0.04658922]
["bitfinex-derivatives","SOLF0:USTF0",1724425334379,3.4828,143.54,143.52,0.04658922]
["bitfinex-derivatives","SOLF0:USTF0",1724425334685,0.04598917,143.55,143.52,0.04658922]
["bitfinex-derivatives","SOLF0:USTF0",1724425335373,3.4828,143.54,143.52,0.04658922]
["bitfinex-derivatives","SOLF0:USTF0",1724425336466,0.04598917,143.55,143.52,0.04658922]
["bitfinex-derivatives","SOLF0:USTF0",1724425336777,0.04598917,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724425336980,0.04598917,143.55,143.52,0.04658922]
["bitfinex-derivatives","SOLF0:USTF0",1724425338378,0.04598917,143.55,143.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425338767,0.04598917,143.55,143.52,0.04658922]
["bitfinex-derivatives","SOLF0:USTF0",1724425338768,0.04598917,143.55,143.54,36.9026]
["bitfinex-derivatives","SOLF0:USTF0",1724425338975,2.7371,143.63,143.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425339485,3.4806,143.62,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724425339780,3.4806,143.62,143.57,36.9018]
["bitfinex-derivatives","SOLF0:USTF0",1724425339977,6.2176,143.63,143.58,3.4623722]
["bitfinex-derivatives","SOLF0:USTF0",1724425340182,0.05166163,143.61,143.58,0.04926841]
["bitfinex-derivatives","SOLF0:USTF0",1724425340474,3.4811,143.6,143.58,0.04926841]
["bitfinex-derivatives","SOLF0:USTF0",1724425340681,0.05166163,143.61,143.58,0.04926841]
["bitfinex-derivatives","SOLF0:USTF0",1724425341079,3.4813,143.6,143.58,0.04926841]
["bitfinex-derivatives","SOLF0:USTF0",1724425342783,0.05166163,143.61,143.58,0.04926841]
["bitfinex-derivatives","SOLF0:USTF0",1724425343184,3.4813,143.6,143.58,0.04926841]
["bitfinex-derivatives","SOLF0:USTF0",1724425343478,0.05166163,143.61,143.58,0.04926841]
["bitfinex-derivatives","SOLF0:USTF0",1724425344481,0.05166163,143.61,143.58,33.46926841]
["bitfinex-derivatives","SOLF0:USTF0",1724425344678,0.05166163,143.61,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724425345481,0.05166163,143.61,143.58,33.46926841]
["bitfinex-derivatives","SOLF0:USTF0",1724425345875,0.05166163,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724425346076,0.05166163,143.61,143.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425346285,2.6167,143.67,143.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425347385,3.52542991,143.65,143.62,0.04734552]
["bitfinex-derivatives","SOLF0:USTF0",1724425349091,3.52542991,143.65,143.62,3.52794552]
["bitfinex-derivatives","SOLF0:USTF0",1724425349589,3.4802,143.64,143.62,0.04734552]
["bitfinex-derivatives","SOLF0:USTF0",1724425349788,0.04552991,143.65,143.62,0.04734552]
["bitfinex-derivatives","SOLF0:USTF0",1724425350089,0.04552991,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724425350788,0.04552991,143.65,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724425351387,1.3524,143.71,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724425351691,1.3524,143.71,143.64,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425352093,1.3524,143.71,143.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425352482,3.52333425,143.68,143.65,3.53276322]
["bitfinex-derivatives","SOLF0:USTF0",1724425352687,3.52333425,143.68,143.65,0.05296322]
["bitfinex-derivatives","SOLF0:USTF0",1724425352888,0.04403425,143.68,143.65,0.05296322]
["bitfinex-derivatives","SOLF0:USTF0",1724425353084,33.46403425,143.68,143.65,0.05296322]
["bitfinex-derivatives","SOLF0:USTF0",1724425353287,1.3557,143.67,143.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425353592,1.3557,143.67,143.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425354094,1.3557,143.67,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724425354292,0.04819506,143.65,143.62,0.04764893]
["bitfinex-derivatives","SOLF0:USTF0",1724425354891,0.04819506,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724425355292,3.4804,143.63,143.62,0.04764893]
["bitfinex-derivatives","SOLF0:USTF0",1724425355795,33.42,143.66,143.58,36.9014]
["bitfinex-derivatives","SOLF0:USTF0",1724425355994,1.3624,143.64,143.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425356295,34.7824,143.64,143.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425356495,3.4809,143.61,143.54,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425356794,3.4809,143.61,143.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425356998,0.05038777,143.59,143.56,33.46745208]
["bitfinex-derivatives","SOLF0:USTF0",1724425357200,0.05038777,143.59,143.56,0.04745208]
["bitfinex-derivatives","SOLF0:USTF0",1724425357893,0.05038777,143.59,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724425358097,0.05038777,143.59,143.56,0.04745208]
["bitfinex-derivatives","SOLF0:USTF0",1724425358800,0.05038777,143.59,143.57,3.4541037]
["bitfinex-derivatives","SOLF0:USTF0",1724425358999,0.05038777,143.59,143.57,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724425359804,0.05038777,143.59,143.56,36.94945208]
["bitfinex-derivatives","SOLF0:USTF0",1724425360001,0.05038777,143.59,143.56,33.46745208]
["bitfinex-derivatives","SOLF0:USTF0",1724425360197,0.05038777,143.59,143.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425360398,0.05038777,143.59,143.58,36.86636534]
["bitfinex-derivatives","SOLF0:USTF0",1724425361101,1.3624,143.64,143.58,40.34796534]
["bitfinex-derivatives","SOLF0:USTF0",1724425361399,33.42,143.7,143.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425361603,33.42,143.68,143.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724425361804,1.2967,143.66,143.58,36.8340002]
["bitfinex-derivatives","SOLF0:USTF0",1724425362102,3.4802,143.64,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724425362303,0.05182559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425362605,0.05182559,143.63,143.61,3.52783207]
["bitfinex-derivatives","SOLF0:USTF0",1724425363502,0.05182559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425365096,3.53242559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425365395,0.05182559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425365804,3.53222559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425366209,0.05182559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425366412,3.53222559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425367402,0.05182559,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724425367610,0.05182559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425369902,3.53232559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425370106,0.05182559,143.63,143.61,0.04693207]
["bitfinex-derivatives","SOLF0:USTF0",1724425372010,0.05182559,143.63,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724425372207,0.05182559,143.63,143.58,3.45758077]
["bitfinex-derivatives","SOLF0:USTF0",1724425372412,0.05182559,143.63,143.59,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425372711,0.05182559,143.63,143.52,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425372712,3.53232559,143.63,143.61,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425372919,3.4805,143.63,143.61,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425373214,0.0532227,143.63,143.61,26.78157508]
["bitfinex-derivatives","SOLF0:USTF0",1724425373518,26.73,143.7,143.61,26.78157508]
["bitfinex-derivatives","SOLF0:USTF0",1724425373519,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724425373809,2.7503,143.73,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724425374014,1.2742,143.72,143.62,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425374212,3.4791,143.69,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425374603,3.52674494,143.69,143.66,26.78080777]
["bitfinex-derivatives","SOLF0:USTF0",1724425375314,3.52674494,143.69,143.66,0.05080777]
["bitfinex-derivatives","SOLF0:USTF0",1724425375512,3.52674494,143.69,143.66,26.78080777]
["bitfinex-derivatives","SOLF0:USTF0",1724425375811,0.04764494,143.69,143.67,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425376013,2.7503,143.73,143.68,3.45279201]
["bitfinex-derivatives","SOLF0:USTF0",1724425376215,2.7503,143.73,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425376406,6.2283,143.73,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425376911,2.7503,143.73,143.7,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1724425377113,6.27611507,143.73,143.7,26.77391471]
["bitfinex-derivatives","SOLF0:USTF0",1724425377914,2.79811507,143.73,143.7,26.77391471]
["bitfinex-derivatives","SOLF0:USTF0",1724425378115,0.04781507,143.73,143.7,26.77391471]
["bitfinex-derivatives","SOLF0:USTF0",1724425378514,0.04781507,143.73,143.7,36.91241471]
["bitfinex-derivatives","SOLF0:USTF0",1724425378904,3.52581507,143.73,143.7,36.91241471]
["bitfinex-derivatives","SOLF0:USTF0",1724425379112,0.04781507,143.73,143.7,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1724425380210,3.4784,143.71,143.7,0.04391471]
["bitfinex-derivatives","SOLF0:USTF0",1724425380515,0.04781507,143.73,143.66,36.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724425380813,2.6327,143.76,143.66,36.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724425381022,2.6327,143.76,143.62,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425381023,33.39,143.72,143.62,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425381620,0.05146526,143.68,143.66,0.04963062]
["bitfinex-derivatives","SOLF0:USTF0",1724425381816,0.04862645,143.68,143.66,0.04499503]
["bitfinex-derivatives","SOLF0:USTF0",1724425382314,0.04862645,143.68,143.6,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425382714,2.6538,143.69,143.6,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425383023,2.6538,143.69,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724425383517,3.48,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724425383712,3.48,143.65,143.64,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1724425385022,0.05178339,143.67,143.64,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1724425385427,3.53138339,143.67,143.64,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1724425385622,0.05178339,143.67,143.64,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1724425386022,3.4799,143.65,143.64,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1724425387121,0.05178339,143.67,143.64,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1724425387623,3.4798,143.66,143.64,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1724425388723,0.05178339,143.67,143.64,0.04535977]
["bitfinex-derivatives","SOLF0:USTF0",1724425389118,0.05178339,143.67,143.58,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425389327,33.39,143.67,143.58,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425389826,2.7314,143.68,143.59,3.50232674]
["bitfinex-derivatives","SOLF0:USTF0",1724425390126,2.7314,143.68,143.6,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425390327,2.7314,143.68,143.6,36.81961528]
["bitfinex-derivatives","SOLF0:USTF0",1724425390529,0.04906265,143.65,143.62,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1724425390727,0.04906265,143.65,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724425392230,0.04906265,143.65,143.62,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1724425393232,3.4801,143.64,143.62,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1724425393624,0.04906265,143.65,143.62,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1724425394029,3.4804,143.63,143.62,0.04748143]
["bitfinex-derivatives","SOLF0:USTF0",1724425394630,0.04906265,143.65,143.56,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425394832,0.04906265,143.65,143.45,232.53676313]
["bitfinex-derivatives","SOLF0:USTF0",1724425394833,3.4815,143.59,143.54,36.78900782]
["bitfinex-derivatives","SOLF0:USTF0",1724425395030,33.39,143.62,143.54,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425395239,2.7472,143.61,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724425395532,3.4812,143.6,143.54,36.94624368]
["bitfinex-derivatives","SOLF0:USTF0",1724425395732,0.04654838,143.58,143.56,0.04753549]
["bitfinex-derivatives","SOLF0:USTF0",1724425396229,0.04654838,143.58,143.57,36.8718]
["bitfinex-derivatives","SOLF0:USTF0",1724425397427,2.7058,143.7,143.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1724425397626,2.7058,143.7,143.62,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425397929,2.7058,143.7,143.62,36.81386769]
["bitfinex-derivatives","SOLF0:USTF0",1724425398136,2.7058,143.7,143.62,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425398728,2.7058,143.7,143.65,0.04424704]
["bitfinex-derivatives","SOLF0:USTF0",1724425398729,0.0517144,143.67,143.65,0.04424704]
["bitfinex-derivatives","SOLF0:USTF0",1724425399238,3.5313144,143.67,143.65,0.04424704]
["bitfinex-derivatives","SOLF0:USTF0",1724425399833,0.0517144,143.67,143.65,0.04424704]
["bitfinex-derivatives","SOLF0:USTF0",1724425400432,0.0517144,143.67,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724425400636,0.0517144,143.67,143.65,0.04424704]
["bitfinex-derivatives","SOLF0:USTF0",1724425401435,0.0517144,143.67,143.57,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425401632,33.39,143.68,143.57,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425401633,3.4803,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724425402039,33.39,143.68,143.57,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425402538,0.05267055,143.64,143.61,0.05069366]
["bitfinex-derivatives","SOLF0:USTF0",1724425402841,3.53297055,143.64,143.61,0.05069366]
["bitfinex-derivatives","SOLF0:USTF0",1724425403236,0.05267055,143.64,143.61,0.05069366]
["bitfinex-derivatives","SOLF0:USTF0",1724425404940,3.53287055,143.64,143.61,0.05069366]
["bitfinex-derivatives","SOLF0:USTF0",1724425405642,0.05267055,143.64,143.61,0.05069366]
["bitfinex-derivatives","SOLF0:USTF0",1724425405936,0.05267055,143.64,143.61,3.53149366]
["bitfinex-derivatives","SOLF0:USTF0",1724425407237,0.05267055,143.64,143.62,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425407436,1.40387055,143.69,143.62,36.91100629]
["bitfinex-derivatives","SOLF0:USTF0",1724425407835,3.4796,143.67,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724425408634,0.05208115,143.66,143.64,0.0461711]
["bitfinex-derivatives","SOLF0:USTF0",1724425409046,0.05208115,143.66,143.64,3.5262711]
["bitfinex-derivatives","SOLF0:USTF0",1724425409246,3.53178115,143.66,143.64,0.0461711]
["bitfinex-derivatives","SOLF0:USTF0",1724425410343,0.05208115,143.66,143.64,0.0461711]
["bitfinex-derivatives","SOLF0:USTF0",1724425410845,0.05208115,143.66,143.64,3.5262711]
["bitfinex-derivatives","SOLF0:USTF0",1724425411236,0.05208115,143.66,143.64,0.0461711]
["bitfinex-derivatives","SOLF0:USTF0",1724425411655,0.05208115,143.66,143.62,3.38308362]
["bitfinex-derivatives","SOLF0:USTF0",1724425411943,0.05208115,143.66,143.61,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425412339,0.05208115,143.66,143.61,36.89973312]
["bitfinex-derivatives","SOLF0:USTF0",1724425412741,0.05208115,143.66,143.63,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425412939,1.2777,143.72,143.65,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425413141,1.2777,143.72,143.67,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425413344,6.161,143.75,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425413544,2.6835,143.75,143.69,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425414252,0.05115795,143.73,143.71,0.04895372]
["bitfinex-derivatives","SOLF0:USTF0",1724425415348,0.05115795,143.73,143.72,36.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724425415941,0.05115795,143.73,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425416650,0.05115795,143.73,143.71,0.04895372]
["bitfinex-derivatives","SOLF0:USTF0",1724425417848,0.05115795,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724425419349,0.05115795,143.73,143.72,36.8682]
["bitfinex-derivatives","SOLF0:USTF0",1724425422244,2.713,143.81,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425422450,2.713,143.81,143.68,0.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724425422451,2.713,143.81,143.75,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425423046,2.713,143.81,143.75,36.82940183]
["bitfinex-derivatives","SOLF0:USTF0",1724425423251,0.0477196,143.79,143.77,0.04965995]
["bitfinex-derivatives","SOLF0:USTF0",1724425423558,0.0477196,143.79,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724425425457,4.0286,143.87,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724425425756,2.6649,143.87,143.8,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425425968,3.476,143.82,143.78,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425426166,1.3874,143.86,143.78,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425426456,3.4757,143.83,143.78,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425426661,3.52560281,143.83,143.81,0.05303357]
["bitfinex-derivatives","SOLF0:USTF0",1724425426958,0.04990281,143.83,143.81,0.05303357]
["bitfinex-derivatives","SOLF0:USTF0",1724425427159,20.92,143.98,143.81,0.05303357]
["bitfinex-derivatives","SOLF0:USTF0",1724425427350,20.92,143.98,143.72,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425427351,37.5082,143.93,143.82,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425427551,3.475,143.86,143.82,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425428258,3.4747,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724425428460,0.05044115,143.85,143.83,3.52759803]
["bitfinex-derivatives","SOLF0:USTF0",1724425428760,2.7308,143.93,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724425429055,34.7831,143.92,143.82,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425429263,1.3931,143.92,143.82,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425429564,2.7308,143.93,143.87,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425429860,0.04618285,143.91,143.89,0.05155232]
["bitfinex-derivatives","SOLF0:USTF0",1724425432152,3.4739,143.9,143.89,0.05155232]
["bitfinex-derivatives","SOLF0:USTF0",1724425432357,0.04618285,143.91,143.89,0.05155232]
["bitfinex-derivatives","SOLF0:USTF0",1724425432657,3.4739,143.9,143.89,0.05155232]
["bitfinex-derivatives","SOLF0:USTF0",1724425433156,3.4739,143.9,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724425433157,0.04618285,143.91,143.83,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425433356,1.3531,143.92,143.83,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425433869,1.3531,143.92,143.85,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425434071,0.04757606,143.9,143.87,0.05025419]
["bitfinex-derivatives","SOLF0:USTF0",1724425436159,0.04757606,143.9,143.87,33.44025419]
["bitfinex-derivatives","SOLF0:USTF0",1724425437161,0.04757606,143.9,143.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425437559,0.04757606,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724425437964,0.04757606,143.9,143.87,33.44025419]
["bitfinex-derivatives","SOLF0:USTF0",1724425438168,0.04757606,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724425438360,0.04757606,143.9,143.89,36.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724425439559,0.04757606,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724425439763,0.04757606,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724425439964,0.04757606,143.9,143.87,33.44025419]
["bitfinex-derivatives","SOLF0:USTF0",1724425440162,0.04757606,143.9,143.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425441167,0.04757606,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724425441368,0.04757606,143.9,143.87,33.44025419]
["bitfinex-derivatives","SOLF0:USTF0",1724425441774,0.04757606,143.9,143.89,36.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724425443075,0.04757606,143.9,143.87,33.44025419]
["bitfinex-derivatives","SOLF0:USTF0",1724425443768,0.04757606,143.9,143.89,36.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724425443975,2.631,143.96,143.89,36.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724425443976,2.631,143.96,143.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425444167,6.1035,143.96,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724425444471,6.1035,143.96,143.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425444472,2.631,143.96,143.89,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425444672,6.1036,143.96,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724425444976,0.05221155,143.94,143.91,0.0527559]
["bitfinex-derivatives","SOLF0:USTF0",1724425446471,0.05221155,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724425447175,0.05221155,143.94,143.91,0.0527559]
["bitfinex-derivatives","SOLF0:USTF0",1724425447477,3.52521155,143.94,143.91,0.0527559]
["bitfinex-derivatives","SOLF0:USTF0",1724425447672,0.05221155,143.94,143.91,3.5263559]
["bitfinex-derivatives","SOLF0:USTF0",1724425447873,0.05221155,143.94,143.91,0.0527559]
["bitfinex-derivatives","SOLF0:USTF0",1724425448074,0.05221155,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724425448584,2.7256,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724425448786,36.85670084,144.09,143.97,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425448787,1.4079,144.03,143.97,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425449078,1.4079,144.03,143.95,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425449278,34.7979,144.03,143.95,6.8769058]
["bitfinex-derivatives","SOLF0:USTF0",1724425449483,0.04514143,144.0,143.98,0.04672459]
["bitfinex-derivatives","SOLF0:USTF0",1724425449779,3.4718,143.99,143.98,0.05268274]
["bitfinex-derivatives","SOLF0:USTF0",1724425449980,0.04465515,144.0,143.91,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425450183,0.04465515,144.0,143.93,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425450379,34.7979,144.03,143.93,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425450574,34.7979,144.03,143.91,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425450786,3.4721,143.98,143.91,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425450983,34.7979,144.03,143.93,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1724425451290,3.4716,144.0,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724425451587,0.04456486,143.99,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425452486,3.4719,143.98,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425452784,0.04456486,143.99,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425452979,3.4719,143.98,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425453179,4.8342,143.98,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425453588,1.3623,143.98,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425454182,0.04456486,143.99,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425454881,3.4719,143.98,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425455385,3.51636486,143.99,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425455587,0.04456486,143.99,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425456692,3.51646486,143.99,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425456991,0.04456486,143.99,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425458685,0.04456486,143.99,143.97,30.18302445]
["bitfinex-derivatives","SOLF0:USTF0",1724425459388,0.04456486,143.99,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425460080,0.04456486,143.99,143.97,3.52312445]
["bitfinex-derivatives","SOLF0:USTF0",1724425460381,0.04456486,143.99,143.97,0.05102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425460982,2.777,144.03,143.97,30.14805389]
["bitfinex-derivatives","SOLF0:USTF0",1724425461287,2.777,144.03,143.97,26.71102445]
["bitfinex-derivatives","SOLF0:USTF0",1724425461491,2.777,144.03,143.97,30.22302847]
["bitfinex-derivatives","SOLF0:USTF0",1724425462197,0.05323549,144.01,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425462998,0.05323549,144.01,143.99,30.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724425463187,0.05323549,144.01,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425465385,1.337,144.07,143.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425465590,4.8069,144.07,144.02,30.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724425465791,4.8069,144.07,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425465990,1.337,144.07,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425466187,1.337,144.07,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425466691,0.04900788,144.05,144.03,0.05201879]
["bitfinex-derivatives","SOLF0:USTF0",1724425466989,0.04900788,144.05,144.03,26.71201879]
["bitfinex-derivatives","SOLF0:USTF0",1724425467290,0.04900788,144.05,144.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425467494,6.16527254,144.14,144.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425467795,1.3039,144.13,144.04,30.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724425468098,3.4698,144.07,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425468285,1.3039,144.13,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425468488,0.04551562,144.11,144.08,0.04679436]
["bitfinex-derivatives","SOLF0:USTF0",1724425468683,3.4692,144.1,144.08,0.04679436]
["bitfinex-derivatives","SOLF0:USTF0",1724425468888,0.04551562,144.11,144.08,0.04679436]
["bitfinex-derivatives","SOLF0:USTF0",1724425469388,3.4693,144.09,144.08,0.04679436]
["bitfinex-derivatives","SOLF0:USTF0",1724425469989,3.4692,144.1,144.08,0.04679436]
["bitfinex-derivatives","SOLF0:USTF0",1724425470394,0.04551562,144.11,144.08,0.04679436]
["bitfinex-derivatives","SOLF0:USTF0",1724425470799,0.04551562,144.11,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425471091,54.42,144.21,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724425471291,4.1124,144.2,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724425471495,4.1124,144.2,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425471694,3.468,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724425471895,26.66,144.19,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724425472087,26.66,144.19,144.11,3.41094767]
["bitfinex-derivatives","SOLF0:USTF0",1724425472291,0.05290368,144.16,144.13,0.04405331]
["bitfinex-derivatives","SOLF0:USTF0",1724425472487,33.31,144.17,144.07,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425472691,33.31,144.17,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724425472692,3.4682,144.14,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724425472893,3.4682,144.14,144.09,3.45777753]
["bitfinex-derivatives","SOLF0:USTF0",1724425473090,33.31,144.17,144.07,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425473295,3.4682,144.14,144.07,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425473495,3.4682,144.14,144.09,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425473698,0.04594341,144.12,144.09,33.3591388]
["bitfinex-derivatives","SOLF0:USTF0",1724425475601,0.04594341,144.12,144.11,36.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724425475898,0.04594341,144.12,144.09,33.3591388]
["bitfinex-derivatives","SOLF0:USTF0",1724425476304,0.04594341,144.12,144.11,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425476802,0.04594341,144.12,144.11,36.7788]
["bitfinex-derivatives","SOLF0:USTF0",1724425477808,4.1124,144.2,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724425478098,4.1124,144.2,144.13,36.7781]
["bitfinex-derivatives","SOLF0:USTF0",1724425478401,4.1124,144.2,144.13,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425478795,4.1124,144.2,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425478796,3.4675,144.17,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425479198,0.05176471,144.18,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425479795,0.05176471,144.18,144.17,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425480197,0.05176471,144.18,144.17,36.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724425480790,0.05176471,144.18,144.17,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425481296,0.05176471,144.18,144.15,3.48910235]
["bitfinex-derivatives","SOLF0:USTF0",1724425481297,0.05176471,144.18,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425481501,3.51886471,144.18,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425482098,0.05176471,144.18,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425482499,3.51886471,144.18,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425482701,0.05176471,144.18,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425483200,0.05176471,144.18,144.15,36.85544721]
["bitfinex-derivatives","SOLF0:USTF0",1724425483397,0.05176471,144.18,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425483602,3.4676,144.17,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425483799,0.05176471,144.18,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425484704,3.4674,144.17,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425485501,3.4676,144.16,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425486005,1.3724,144.17,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425486605,4.8399,144.17,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425487107,3.4676,144.16,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425487297,0.05176471,144.18,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425488201,3.4676,144.16,144.15,0.05183184]
["bitfinex-derivatives","SOLF0:USTF0",1724425488808,0.05176471,144.18,144.1,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1724425488809,3.4684,144.13,144.1,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1724425489113,1.3021,144.17,144.1,36.779]
["bitfinex-derivatives","SOLF0:USTF0",1724425489306,3.4687,144.12,144.07,92.96229343]
["bitfinex-derivatives","SOLF0:USTF0",1724425489905,3.5166541,144.11,144.08,3.51917952]
["bitfinex-derivatives","SOLF0:USTF0",1724425490100,0.0478541,144.11,144.08,0.04987952]
["bitfinex-derivatives","SOLF0:USTF0",1724425490301,0.0478541,144.11,144.1,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425490508,1.3704,144.16,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724425490708,1.3704,144.16,144.12,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425491407,1.3704,144.16,144.13,0.04555056]
["bitfinex-derivatives","SOLF0:USTF0",1724425491408,0.04529768,144.15,144.13,0.04555056]
["bitfinex-derivatives","SOLF0:USTF0",1724425493108,3.4681,144.14,144.13,0.04555056]
["bitfinex-derivatives","SOLF0:USTF0",1724425493714,3.4689,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724425493909,1.3704,144.16,144.07,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425494209,3.4683,144.14,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724425494416,2.7293,144.16,144.07,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425494815,0.04659382,144.13,144.1,0.04668508]
["bitfinex-derivatives","SOLF0:USTF0",1724425495317,3.51509382,144.13,144.1,36.82558508]
["bitfinex-derivatives","SOLF0:USTF0",1724425495511,0.04659382,144.13,144.1,33.35668508]
["bitfinex-derivatives","SOLF0:USTF0",1724425495716,0.04659382,144.13,144.12,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425495905,0.04659382,144.13,144.12,36.7785]
["bitfinex-derivatives","SOLF0:USTF0",1724425496108,0.04659382,144.13,144.12,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425496609,0.04659382,144.13,144.12,36.7785]
["bitfinex-derivatives","SOLF0:USTF0",1724425497814,2.7996,144.24,144.12,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425498113,2.7996,144.24,144.15,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425498312,3.4671,144.19,144.15,36.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724425498704,3.4671,144.19,144.15,40.30293234]
["bitfinex-derivatives","SOLF0:USTF0",1724425498919,0.04727586,144.18,144.16,0.04866039]
["bitfinex-derivatives","SOLF0:USTF0",1724425499909,3.51447586,144.18,144.16,0.04866039]
["bitfinex-derivatives","SOLF0:USTF0",1724425500319,0.04727586,144.18,144.16,0.04866039]
["bitfinex-derivatives","SOLF0:USTF0",1724425500517,3.4673,144.17,144.16,0.04866039]
["bitfinex-derivatives","SOLF0:USTF0",1724425501214,3.51447586,144.18,144.16,0.04866039]
["bitfinex-derivatives","SOLF0:USTF0",1724425501418,0.04727586,144.18,144.16,0.04866039]
["bitfinex-derivatives","SOLF0:USTF0",1724425501917,0.04727586,144.18,144.17,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425502215,36.1096,144.24,144.04,56.31866952]
["bitfinex-derivatives","SOLF0:USTF0",1724425502420,39.56903342,144.24,144.12,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425502623,1.3787,144.23,144.12,36.78849843]
["bitfinex-derivatives","SOLF0:USTF0",1724425502919,3.4671,144.18,144.15,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425503122,1.3787,144.23,144.15,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1724425503319,0.05182816,144.2,144.18,0.04953607]
["bitfinex-derivatives","SOLF0:USTF0",1724425503711,3.4669,144.19,144.18,0.04953607]
["bitfinex-derivatives","SOLF0:USTF0",1724425504116,3.51852816,144.2,144.18,0.04953607]
["bitfinex-derivatives","SOLF0:USTF0",1724425504711,3.51852816,144.2,144.18,26.66953607]
["bitfinex-derivatives","SOLF0:USTF0",1724425504712,0.05182816,144.2,144.18,26.66953607]
["bitfinex-derivatives","SOLF0:USTF0",1724425504918,2.6124,144.3,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724425505110,2.6124,144.3,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724425505316,2.6124,144.3,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724425505517,2.6124,144.3,144.26,3.47271215]
["bitfinex-derivatives","SOLF0:USTF0",1724425505719,1.3818,144.31,144.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724425505720,3.464,144.31,144.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724425506021,3.53302877,144.34,144.28,0.04693315]
["bitfinex-derivatives","SOLF0:USTF0",1724425507325,26.62,144.37,144.28,0.04693315]
["bitfinex-derivatives","SOLF0:USTF0",1724425507525,26.62,144.37,144.31,0.04845314]
["bitfinex-derivatives","SOLF0:USTF0",1724425508121,7.28702312,144.38,144.31,0.04845314]
["bitfinex-derivatives","SOLF0:USTF0",1724425508122,33.90702312,144.38,144.31,0.04845314]
["bitfinex-derivatives","SOLF0:USTF0",1724425508327,30.5239,144.38,144.31,0.04845314]
["bitfinex-derivatives","SOLF0:USTF0",1724425508523,3.4637,144.32,144.31,0.04845314]
["bitfinex-derivatives","SOLF0:USTF0",1724425508722,33.25,144.33,144.26,3.52609583]
["bitfinex-derivatives","SOLF0:USTF0",1724425508927,33.293952,144.33,144.23,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425509118,3.4641,144.31,144.25,36.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724425509321,33.25,144.36,144.25,36.7439657]
["bitfinex-derivatives","SOLF0:USTF0",1724425509522,33.25,144.34,144.25,3.4939657]
["bitfinex-derivatives","SOLF0:USTF0",1724425509726,3.4644,144.3,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724425509924,3.9039,144.38,144.28,0.04853278]
["bitfinex-derivatives","SOLF0:USTF0",1724425509925,0.05333737,144.31,144.28,0.04853278]
["bitfinex-derivatives","SOLF0:USTF0",1724425510124,33.25,144.36,144.27,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425510331,3.9039,144.38,144.28,36.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724425510332,37.1539,144.38,144.28,36.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724425510624,0.04997947,144.31,144.28,36.76527162]
["bitfinex-derivatives","SOLF0:USTF0",1724425511032,3.4637,144.33,144.28,36.7145]
["bitfinex-derivatives","SOLF0:USTF0",1724425511223,0.05280923,144.31,144.28,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425511420,0.05074209,144.31,144.29,0.05317365]
["bitfinex-derivatives","SOLF0:USTF0",1724425511632,0.05074209,144.31,144.3,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425511832,3.9039,144.38,144.3,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425512129,3.9039,144.38,144.31,3.51405591]
["bitfinex-derivatives","SOLF0:USTF0",1724425512330,3.9039,144.38,144.3,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425512524,3.463,144.35,144.3,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425512729,3.9039,144.38,144.31,3.45205335]
["bitfinex-derivatives","SOLF0:USTF0",1724425512920,3.9039,144.38,144.31,0.04788638]
["bitfinex-derivatives","SOLF0:USTF0",1724425513321,37.1539,144.38,144.31,0.04788638]
["bitfinex-derivatives","SOLF0:USTF0",1724425513820,37.1539,144.38,144.31,3.42776024]
["bitfinex-derivatives","SOLF0:USTF0",1724425514021,37.1539,144.38,144.31,0.04788638]
["bitfinex-derivatives","SOLF0:USTF0",1724425514232,33.25,144.36,144.31,0.04788638]
["bitfinex-derivatives","SOLF0:USTF0",1724425514928,3.4637,144.32,144.31,0.04788638]
["bitfinex-derivatives","SOLF0:USTF0",1724425515128,37.1539,144.38,144.31,0.04788638]
["bitfinex-derivatives","SOLF0:USTF0",1724425515534,33.25,144.36,144.31,0.04788638]
["bitfinex-derivatives","SOLF0:USTF0",1724425516033,33.25,144.36,144.25,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425516236,33.25,144.32,144.24,3.47578873]
["bitfinex-derivatives","SOLF0:USTF0",1724425516424,1.3034,144.31,144.23,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425516630,3.4646,144.29,144.25,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724425516829,33.25,144.34,144.25,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425517229,0.04435299,144.31,144.28,0.04525444]
["bitfinex-derivatives","SOLF0:USTF0",1724425517437,0.04772325,144.31,144.28,0.04961959]
["bitfinex-derivatives","SOLF0:USTF0",1724425517634,3.4645,144.29,144.28,0.04961959]
["bitfinex-derivatives","SOLF0:USTF0",1724425517932,2.71892325,144.31,144.21,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425518133,3.465,144.27,144.23,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425518733,33.25,144.3,144.19,36.87900644]
["bitfinex-derivatives","SOLF0:USTF0",1724425519034,33.30047251,144.26,144.24,0.04908103]
["bitfinex-derivatives","SOLF0:USTF0",1724425519231,33.25,144.26,144.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425519433,33.25,144.23,144.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425519633,1.3296,144.22,144.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425520328,0.04492289,144.19,144.17,0.0529236]
["bitfinex-derivatives","SOLF0:USTF0",1724425521037,3.4671,144.18,144.17,0.0529236]
["bitfinex-derivatives","SOLF0:USTF0",1724425521236,0.04492289,144.19,144.09,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425521237,33.29492289,144.19,144.09,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425521429,3.41573493,144.2,144.07,36.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724425521430,33.25,144.17,144.07,36.7195]
["bitfinex-derivatives","SOLF0:USTF0",1724425521739,33.25,144.17,144.08,3.48158878]
["bitfinex-derivatives","SOLF0:USTF0",1724425521940,33.25,144.17,144.07,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425522137,33.25,144.15,144.07,3.43861048]
["bitfinex-derivatives","SOLF0:USTF0",1724425522338,1.44959679,144.14,144.11,0.04640806]
["bitfinex-derivatives","SOLF0:USTF0",1724425522534,3.469,144.1,144.03,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425522844,0.04708182,144.08,144.05,33.29839602]
["bitfinex-derivatives","SOLF0:USTF0",1724425523039,0.04708182,144.08,144.05,0.04839602]
["bitfinex-derivatives","SOLF0:USTF0",1724425524035,0.04708182,144.08,143.95,0.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724425524036,33.25,144.07,143.97,36.722]
["bitfinex-derivatives","SOLF0:USTF0",1724425524239,1.3611,144.06,143.97,36.77180444]
["bitfinex-derivatives","SOLF0:USTF0",1724425524430,3.4709,144.03,143.97,36.77180444]
["bitfinex-derivatives","SOLF0:USTF0",1724425524636,1.3611,144.06,143.97,40.24390444]
["bitfinex-derivatives","SOLF0:USTF0",1724425524835,1.3611,144.06,143.97,6.99390444]
["bitfinex-derivatives","SOLF0:USTF0",1724425525033,33.25,144.01,143.91,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425525237,33.25,144.01,144.0,0.04902214]
["bitfinex-derivatives","SOLF0:USTF0",1724425525630,36.7212,144.01,144.0,0.04902214]
["bitfinex-derivatives","SOLF0:USTF0",1724425525837,33.25,144.05,143.95,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425526134,0.0449587,144.02,143.99,33.29962984]
["bitfinex-derivatives","SOLF0:USTF0",1724425526337,0.0449587,144.02,144.0,3.40354395]
["bitfinex-derivatives","SOLF0:USTF0",1724425526541,3.4707,144.04,143.99,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425526835,3.4707,144.04,143.9,3.85690702]
["bitfinex-derivatives","SOLF0:USTF0",1724425526836,1.3611,144.06,143.97,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425527041,0.04390196,144.02,144.0,0.05193288]
["bitfinex-derivatives","SOLF0:USTF0",1724425527338,0.04390196,144.02,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724425527639,1.3611,144.06,144.0,0.04725402]
["bitfinex-derivatives","SOLF0:USTF0",1724425527640,33.25,144.01,144.0,0.04725402]
["bitfinex-derivatives","SOLF0:USTF0",1724425527945,3.4717,143.99,143.91,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425528745,3.4715,144.0,143.92,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425528947,0.05225835,143.97,143.95,0.05059074]
["bitfinex-derivatives","SOLF0:USTF0",1724425529146,0.05225835,143.97,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724425529843,33.25,144.05,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724425530247,3.4711,144.02,143.94,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425530547,33.25,144.05,143.94,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425530946,33.25,144.05,143.98,0.05299664]
["bitfinex-derivatives","SOLF0:USTF0",1724425530947,0.05254478,144.01,143.98,0.05299664]
["bitfinex-derivatives","SOLF0:USTF0",1724425531445,0.05254478,144.01,143.98,3.56416596]
["bitfinex-derivatives","SOLF0:USTF0",1724425531748,33.25,144.08,143.99,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425531936,1.3871,144.07,143.98,3.51116932]
["bitfinex-derivatives","SOLF0:USTF0",1724425532141,33.25,144.05,143.95,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425532441,3.4712,144.02,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724425532637,0.04774344,144.01,143.99,0.05250107]
["bitfinex-derivatives","SOLF0:USTF0",1724425534642,3.4714,144.0,143.99,0.05250107]
["bitfinex-derivatives","SOLF0:USTF0",1724425536062,3.4714,144.0,143.93,3.48698035]
["bitfinex-derivatives","SOLF0:USTF0",1724425536063,3.472,143.98,143.89,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425536361,3.472,143.98,143.89,36.78768299]
["bitfinex-derivatives","SOLF0:USTF0",1724425536551,33.25,143.99,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724425536552,3.4721,143.97,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724425536751,33.25,143.99,143.89,36.78768299]
["bitfinex-derivatives","SOLF0:USTF0",1724425536956,2.7369,144.0,143.89,36.78768299]
["bitfinex-derivatives","SOLF0:USTF0",1724425537157,2.7369,144.0,143.91,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425537358,0.04619534,143.96,143.93,0.04893775]
["bitfinex-derivatives","SOLF0:USTF0",1724425537552,0.04619534,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724425538352,0.04619534,143.96,143.93,0.04893775]
["bitfinex-derivatives","SOLF0:USTF0",1724425538957,3.51859534,143.96,143.93,0.04893775]
["bitfinex-derivatives","SOLF0:USTF0",1724425539156,0.04619534,143.96,143.93,0.04893775]
["bitfinex-derivatives","SOLF0:USTF0",1724425539556,3.51859534,143.96,143.93,0.04893775]
["bitfinex-derivatives","SOLF0:USTF0",1724425540457,3.4726,143.95,143.93,0.04893775]
["bitfinex-derivatives","SOLF0:USTF0",1724425540659,33.29619534,143.96,143.93,0.04893775]
["bitfinex-derivatives","SOLF0:USTF0",1724425541055,33.29619534,143.96,143.85,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425541254,33.25,143.94,143.85,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425541459,33.25,143.97,143.87,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425541663,1.3869,143.99,143.87,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425541664,34.6369,143.99,143.87,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425541961,34.6369,143.99,143.89,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425542159,0.05073921,143.94,143.92,3.52400622]
["bitfinex-derivatives","SOLF0:USTF0",1724425542360,0.04444587,143.94,143.92,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1724425542564,0.04444587,143.94,143.93,6.95979588]
["bitfinex-derivatives","SOLF0:USTF0",1724425542760,1.3869,143.99,143.93,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425542960,1.3588,144.0,143.93,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425543260,1.3308,144.04,143.95,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425543464,1.3308,144.04,143.95,36.70604024]
["bitfinex-derivatives","SOLF0:USTF0",1724425543662,1.3268,144.03,143.95,3.45604024]
["bitfinex-derivatives","SOLF0:USTF0",1724425543859,33.25,144.02,143.98,0.05056298]
["bitfinex-derivatives","SOLF0:USTF0",1724425544170,0.05197185,144.01,143.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1724425544464,0.04754894,144.01,143.99,0.05094456]
["bitfinex-derivatives","SOLF0:USTF0",1724425544656,3.4714,144.0,143.99,0.05094456]
["bitfinex-derivatives","SOLF0:USTF0",1724425545267,0.04754894,144.01,143.91,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425545569,33.25,144.02,143.91,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425545766,33.25,144.02,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724425545969,33.25,144.0,143.93,3.40902436]
["bitfinex-derivatives","SOLF0:USTF0",1724425546268,3.4725,143.96,143.95,0.04997065]
["bitfinex-derivatives","SOLF0:USTF0",1724425546470,0.04980413,143.97,143.94,0.04373344]
["bitfinex-derivatives","SOLF0:USTF0",1724425546665,33.25,144.0,143.89,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425546865,0.04460134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425547066,33.25,143.96,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425547264,3.4726,143.95,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425547979,0.04460134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425549367,3.51700134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425549675,0.04460134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425549870,3.4726,143.96,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425550571,1.44890134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425550770,0.04460134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425551069,0.04460134,143.97,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724425551878,0.04460134,143.97,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724425552270,0.04460134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425552476,33.25,143.96,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425552869,1.35920134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425554071,3.4726,143.96,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425554469,1.35920134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425554669,0.04460134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425555271,3.51670134,143.97,143.94,3.52405721]
["bitfinex-derivatives","SOLF0:USTF0",1724425555474,0.04460134,143.97,143.94,3.47797351]
["bitfinex-derivatives","SOLF0:USTF0",1724425555867,0.04460134,143.97,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724425556273,0.04460134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425556872,0.04460134,143.97,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724425557171,0.04460134,143.97,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425557469,3.4726,143.96,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425558670,3.4726,143.95,143.94,0.05135721]
["bitfinex-derivatives","SOLF0:USTF0",1724425559575,33.25,143.95,143.85,36.70371737]
["bitfinex-derivatives","SOLF0:USTF0",1724425560274,3.473,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724425560471,33.25,143.95,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724425560673,0.05204614,143.93,143.91,0.04807287]
["bitfinex-derivatives","SOLF0:USTF0",1724425560884,0.05146015,143.93,143.91,0.04807287]
["bitfinex-derivatives","SOLF0:USTF0",1724425561971,3.4733,143.92,143.91,0.04807287]
["bitfinex-derivatives","SOLF0:USTF0",1724425562472,3.4743,143.89,143.82,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425562679,33.25,143.9,143.82,3.44981354]
["bitfinex-derivatives","SOLF0:USTF0",1724425562983,33.25,143.92,143.82,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425563167,2.6264,143.94,143.86,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425563574,3.4734,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724425563768,0.04684912,143.91,143.89,0.04486335]
["bitfinex-derivatives","SOLF0:USTF0",1724425564570,0.04684912,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724425564773,0.04684912,143.91,143.9,6.93298992]
["bitfinex-derivatives","SOLF0:USTF0",1724425564975,0.04684912,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724425565377,0.04684912,143.91,143.89,3.51886335]
["bitfinex-derivatives","SOLF0:USTF0",1724425565675,0.04684912,143.91,143.89,0.04486335]
["bitfinex-derivatives","SOLF0:USTF0",1724425565985,0.04684912,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724425567282,0.04684912,143.91,143.89,3.51886335]
["bitfinex-derivatives","SOLF0:USTF0",1724425567477,0.04684912,143.91,143.89,0.04486335]
["bitfinex-derivatives","SOLF0:USTF0",1724425567881,0.04684912,143.91,143.89,3.51876335]
["bitfinex-derivatives","SOLF0:USTF0",1724425568076,0.04684912,143.91,143.89,0.04486335]
["bitfinex-derivatives","SOLF0:USTF0",1724425568581,0.04684912,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724425568977,0.04684912,143.91,143.9,6.97327085]
["bitfinex-derivatives","SOLF0:USTF0",1724425569178,0.04684912,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724425569773,0.04684912,143.91,143.9,6.9413249]
["bitfinex-derivatives","SOLF0:USTF0",1724425570575,0.04684912,143.91,143.9,40.1913249]
["bitfinex-derivatives","SOLF0:USTF0",1724425572077,0.04684912,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724425573372,0.04684912,143.91,143.9,36.7238]
["bitfinex-derivatives","SOLF0:USTF0",1724425573577,3.4722,143.97,143.9,36.7238]
["bitfinex-derivatives","SOLF0:USTF0",1724425573578,2.6801,143.98,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724425573881,1.3037,143.98,143.94,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425574074,1.3037,143.98,143.92,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425574484,1.3923,144.01,143.92,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425574678,0.05162087,143.96,143.94,33.29437844]
["bitfinex-derivatives","SOLF0:USTF0",1724425574883,0.04518035,143.96,143.94,33.29437844]
["bitfinex-derivatives","SOLF0:USTF0",1724425575085,0.04518035,143.96,143.94,0.04437844]
["bitfinex-derivatives","SOLF0:USTF0",1724425575284,0.04518035,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724425575995,1.304,144.06,143.94,33.29437844]
["bitfinex-derivatives","SOLF0:USTF0",1724425576182,6.1098,144.06,143.98,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425576380,2.6397,144.06,144.0,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425576775,2.6397,144.06,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724425576981,1.2954,144.09,144.02,33.30118831]
["bitfinex-derivatives","SOLF0:USTF0",1724425577180,0.04707346,144.06,144.02,33.30118831]
["bitfinex-derivatives","SOLF0:USTF0",1724425577379,0.04707346,144.06,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724425578986,2.7614,144.14,144.04,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425579288,2.7614,144.14,144.08,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425579582,3.4674,144.17,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724425580187,0.05125157,144.15,144.13,0.04752298]
["bitfinex-derivatives","SOLF0:USTF0",1724425583689,0.05125157,144.15,144.13,3.51562298]
["bitfinex-derivatives","SOLF0:USTF0",1724425583888,0.05125157,144.15,144.13,0.04752298]
["bitfinex-derivatives","SOLF0:USTF0",1724425585183,0.05125157,144.15,144.13,3.51562298]
["bitfinex-derivatives","SOLF0:USTF0",1724425585384,0.05125157,144.15,144.13,0.04752298]
["bitfinex-derivatives","SOLF0:USTF0",1724425585793,0.05125157,144.15,144.13,3.51582298]
["bitfinex-derivatives","SOLF0:USTF0",1724425586288,0.05125157,144.15,144.13,0.04752298]
["bitfinex-derivatives","SOLF0:USTF0",1724425586491,0.05125157,144.15,144.14,36.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724425587688,1.413,144.22,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724425587890,36.65810929,144.27,144.18,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425588088,4.0349,144.26,144.18,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425588295,4.0349,144.26,144.11,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425588296,3.4663,144.22,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724425589091,0.05105613,144.21,144.18,0.05150607]
["bitfinex-derivatives","SOLF0:USTF0",1724425589488,0.05105613,144.21,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724425589988,0.05105613,144.21,144.18,0.05150607]
["bitfinex-derivatives","SOLF0:USTF0",1724425590588,0.05105613,144.21,144.18,3.51860607]
["bitfinex-derivatives","SOLF0:USTF0",1724425591087,0.05105613,144.21,144.19,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724425591289,0.05105613,144.21,144.19,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425591692,2.6841,144.32,144.22,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425591886,3.4047393,144.31,144.22,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425592491,3.4645,144.29,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724425592685,0.05111614,144.28,144.25,0.04700244]
["bitfinex-derivatives","SOLF0:USTF0",1724425593990,0.05111614,144.28,144.16,3.40705448]
["bitfinex-derivatives","SOLF0:USTF0",1724425593991,3.4657,144.25,144.18,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425594203,33.25,144.27,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724425594491,33.25,144.27,144.16,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425594692,3.4659,144.23,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724425594893,33.25,144.27,144.16,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425595091,3.51232947,144.23,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425595692,3.51212947,144.23,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425596394,0.04622947,144.23,144.2,3.51113893]
["bitfinex-derivatives","SOLF0:USTF0",1724425596593,0.04622947,144.23,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425596988,3.4664,144.22,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425597492,3.51222947,144.23,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425597692,0.04622947,144.23,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425598189,3.4664,144.21,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425598392,0.04622947,144.23,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425599189,3.51232947,144.23,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425599584,0.04622947,144.23,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425599791,0.04622947,144.23,144.2,3.51123893]
["bitfinex-derivatives","SOLF0:USTF0",1724425600000,0.04622947,144.23,144.2,0.04463893]
["bitfinex-derivatives","SOLF0:USTF0",1724425600385,33.25,144.21,144.08,0.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724425600692,2.7769,144.2,144.1,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425600888,2.7769,144.2,144.13,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724425601089,2.7769,144.2,144.1,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425601286,33.25,144.19,144.1,36.72340545]
["bitfinex-derivatives","SOLF0:USTF0",1724425601485,33.25,144.19,144.1,3.47340545]
["bitfinex-derivatives","SOLF0:USTF0",1724425601687,33.25,144.15,144.14,0.05155887]
["bitfinex-derivatives","SOLF0:USTF0",1724425601899,3.4686,144.12,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724425602193,33.25,144.17,144.06,88.68470032]
["bitfinex-derivatives","SOLF0:USTF0",1724425602585,2.7769,144.2,144.06,55.43470032]
["bitfinex-derivatives","SOLF0:USTF0",1724425602791,2.7769,144.2,144.14,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425602989,2.7769,144.2,144.16,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425604103,0.05021766,144.19,144.16,36.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724425604694,0.05021766,144.19,144.17,3.51759925]
["bitfinex-derivatives","SOLF0:USTF0",1724425605093,0.05021766,144.19,144.17,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1724425606395,3.51711766,144.19,144.17,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1724425606596,0.05021766,144.19,144.17,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1724425608197,0.05021766,144.19,144.18,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425609803,0.05021766,144.19,144.18,36.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724425610502,0.05021766,144.19,144.18,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425610802,0.05021766,144.19,144.17,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1724425611302,3.51731766,144.19,144.17,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1724425611497,0.05021766,144.19,144.17,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1724425611798,0.05021766,144.19,144.18,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425612001,0.05021766,144.19,144.18,36.7171]
["bitfinex-derivatives","SOLF0:USTF0",1724425612297,0.05021766,144.19,144.17,0.05029925]
["bitfinex-derivatives","SOLF0:USTF0",1724425613590,0.05021766,144.19,144.12,40.2155866]
["bitfinex-derivatives","SOLF0:USTF0",1724425613901,3.4675,144.17,144.12,36.7472866]
["bitfinex-derivatives","SOLF0:USTF0",1724425614096,2.6617,144.18,144.12,36.7472866]
["bitfinex-derivatives","SOLF0:USTF0",1724425614402,2.6617,144.18,144.1,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425614589,3.4678,144.16,144.1,36.63720985]
["bitfinex-derivatives","SOLF0:USTF0",1724425614793,0.05238644,144.15,144.13,0.04688851]
["bitfinex-derivatives","SOLF0:USTF0",1724425615898,0.05238644,144.15,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724425616997,0.05238644,144.15,144.13,0.04688851]
["bitfinex-derivatives","SOLF0:USTF0",1724425619097,0.05238644,144.15,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724425619289,0.05238644,144.15,144.0,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724425619290,35.9117,144.18,144.07,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425619495,35.9117,144.18,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724425619691,2.6617,144.18,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724425619898,2.6617,144.18,144.11,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425620294,0.04678923,144.16,144.13,0.04506558]
["bitfinex-derivatives","SOLF0:USTF0",1724425621303,3.4681,144.14,144.13,0.04506558]
["bitfinex-derivatives","SOLF0:USTF0",1724425622003,0.04678923,144.16,144.04,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425622004,33.25,144.15,144.04,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425622309,33.25,144.08,143.96,3.22501205]
["bitfinex-derivatives","SOLF0:USTF0",1724425622603,33.25,144.08,144.0,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425622802,2.6617,144.18,144.0,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425622803,33.25,144.1,144.0,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425623104,2.7746,144.09,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724425623298,0.05152978,144.06,144.04,0.04878061]
["bitfinex-derivatives","SOLF0:USTF0",1724425623699,3.52162978,144.06,144.04,0.04878061]
["bitfinex-derivatives","SOLF0:USTF0",1724425624697,0.05152978,144.06,144.04,0.04878061]
["bitfinex-derivatives","SOLF0:USTF0",1724425625204,0.05152978,144.06,144.04,3.51918061]
["bitfinex-derivatives","SOLF0:USTF0",1724425625508,0.05152978,144.06,144.04,0.04878061]
["bitfinex-derivatives","SOLF0:USTF0",1724425627806,33.25,144.16,144.06,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425628207,2.7335,144.17,144.08,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425628406,2.7335,144.17,144.03,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425628407,2.7335,144.17,144.1,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425628596,2.7335,144.17,144.1,36.7625858]
["bitfinex-derivatives","SOLF0:USTF0",1724425628800,0.0495199,144.15,144.12,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1724425630910,0.0495199,144.15,144.04,33.9277]
["bitfinex-derivatives","SOLF0:USTF0",1724425630911,33.25,144.14,144.04,33.9277]
["bitfinex-derivatives","SOLF0:USTF0",1724425631114,3.4689,144.11,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724425631409,3.4689,144.11,144.04,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425631609,3.4689,144.11,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724425631906,2.7335,144.17,143.99,0.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724425631907,33.25,144.12,144.02,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425632109,0.04845453,144.09,144.06,0.04839169]
["bitfinex-derivatives","SOLF0:USTF0",1724425632307,3.51785453,144.09,144.06,0.04839169]
["bitfinex-derivatives","SOLF0:USTF0",1724425632610,0.04845453,144.09,144.06,0.04839169]
["bitfinex-derivatives","SOLF0:USTF0",1724425634503,3.51785453,144.09,144.06,0.04839169]
["bitfinex-derivatives","SOLF0:USTF0",1724425634701,0.04845453,144.09,144.06,33.29839169]
["bitfinex-derivatives","SOLF0:USTF0",1724425635107,0.04845453,144.09,144.06,0.04839169]
["bitfinex-derivatives","SOLF0:USTF0",1724425635714,0.04845453,144.09,144.06,3.51819169]
["bitfinex-derivatives","SOLF0:USTF0",1724425636213,0.04845453,144.09,144.06,0.04839169]
["bitfinex-derivatives","SOLF0:USTF0",1724425636908,0.04845453,144.09,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724425637211,0.04845453,144.09,144.08,6.97601276]
["bitfinex-derivatives","SOLF0:USTF0",1724425638300,0.04845453,144.09,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724425638910,33.25,144.17,144.08,3.40595019]
["bitfinex-derivatives","SOLF0:USTF0",1724425639117,8.09578292,144.32,144.16,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1724425639301,8.09578292,144.32,144.17,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724425639302,4.04803218,144.32,144.17,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724425639510,4.04803218,144.32,144.24,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425640014,4.04803218,144.32,144.26,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425640320,0.05076847,144.29,144.28,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1724425640617,0.05076847,144.29,144.28,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425640804,4.04803218,144.32,144.28,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425641113,4.04803218,144.32,144.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425641808,4.04803218,144.32,144.29,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425642016,4.04803218,144.32,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724425642017,4.04803218,144.32,144.3,0.04630207]
["bitfinex-derivatives","SOLF0:USTF0",1724425643911,4.04803218,144.32,144.22,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425644306,4.04803218,144.32,144.18,43.33496614]
["bitfinex-derivatives","SOLF0:USTF0",1724425644614,4.04803218,144.32,144.25,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425644813,0.04530382,144.3,144.27,0.0445067]
["bitfinex-derivatives","SOLF0:USTF0",1724425648316,0.04530382,144.3,144.2,3.52281175]
["bitfinex-derivatives","SOLF0:USTF0",1724425648709,39.92,144.31,144.18,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425649017,39.92,144.28,144.19,0.97367146]
["bitfinex-derivatives","SOLF0:USTF0",1724425649314,39.92,144.28,144.22,0.04466083]
["bitfinex-derivatives","SOLF0:USTF0",1724425649315,0.04463763,144.25,144.22,0.04466083]
["bitfinex-derivatives","SOLF0:USTF0",1724425651316,39.92,144.26,144.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425651618,39.92,144.24,144.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425651817,39.92,144.22,144.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1724425652013,39.92,144.26,144.09,3.41513928]
["bitfinex-derivatives","SOLF0:USTF0",1724425652014,39.92,144.2,144.09,3.41513928]
["bitfinex-derivatives","SOLF0:USTF0",1724425652317,39.92,144.2,144.13,0.05243192]
["bitfinex-derivatives","SOLF0:USTF0",1724425652318,0.05116149,144.16,144.13,0.05243192]
["bitfinex-derivatives","SOLF0:USTF0",1724425653916,0.05116149,144.16,144.13,39.97243192]
["bitfinex-derivatives","SOLF0:USTF0",1724425654217,0.05116149,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724425656213,0.05116149,144.16,144.15,43.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724425657615,0.05116149,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724425657812,0.05116149,144.16,144.15,43.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724425658013,2.6462,144.25,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724425658414,2.6462,144.25,144.17,3.4255488]
["bitfinex-derivatives","SOLF0:USTF0",1724425658618,2.6462,144.25,144.18,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724425658817,2.6462,144.25,144.18,43.41139808]
["bitfinex-derivatives","SOLF0:USTF0",1724425659125,0.04373114,144.23,144.2,0.04709502]
["bitfinex-derivatives","SOLF0:USTF0",1724425659920,0.04373114,144.23,144.2,3.51369502]
["bitfinex-derivatives","SOLF0:USTF0",1724425660819,0.04373114,144.23,144.2,0.04709502]
["bitfinex-derivatives","SOLF0:USTF0",1724425662526,0.04373114,144.23,144.2,3.51369502]
["bitfinex-derivatives","SOLF0:USTF0",1724425662917,0.04373114,144.23,144.2,0.04709502]
["bitfinex-derivatives","SOLF0:USTF0",1724425663121,0.04373114,144.23,144.2,33.30709502]
["bitfinex-derivatives","SOLF0:USTF0",1724425663524,0.04373114,144.23,144.22,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724425664718,0.04373114,144.23,144.2,0.04709502]
["bitfinex-derivatives","SOLF0:USTF0",1724425669323,3.42249124,144.23,144.2,0.04709502]
["bitfinex-derivatives","SOLF0:USTF0",1724425669527,0.04373114,144.23,144.2,0.04709502]
["bitfinex-derivatives","SOLF0:USTF0",1724425669729,1.3941,144.22,144.2,0.04709502]
["bitfinex-derivatives","SOLF0:USTF0",1724425670228,1.3941,144.22,144.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425670427,3.4668,144.2,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724425670628,3.4668,144.2,144.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425670841,34.6541,144.22,144.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425671031,34.6541,144.22,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724425671426,34.6541,144.22,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425671427,0.05292703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425671633,3.51972703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425671832,0.05292703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425673431,3.51962703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425673734,0.05292703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425673933,0.05292703,144.2,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724425674129,0.05292703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425675430,3.51972703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425675737,0.05292703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425676128,0.05292703,144.2,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724425677435,0.05292703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425678536,0.05292703,144.2,144.18,3.51678159]
["bitfinex-derivatives","SOLF0:USTF0",1724425679844,3.51962703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425680031,0.05292703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425680542,0.05292703,144.2,144.18,3.51658159]
["bitfinex-derivatives","SOLF0:USTF0",1724425680740,0.05292703,144.2,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425681236,3.4668,144.19,144.18,0.04968159]
["bitfinex-derivatives","SOLF0:USTF0",1724425681442,33.31292703,144.2,144.11,0.97436531]
["bitfinex-derivatives","SOLF0:USTF0",1724425681738,3.4675,144.17,144.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425682342,33.26,144.2,144.1,36.69352003]
["bitfinex-derivatives","SOLF0:USTF0",1724425682641,4.85272685,144.23,144.1,36.69352003]
["bitfinex-derivatives","SOLF0:USTF0",1724425682642,0.04782332,144.16,144.14,0.04976672]
["bitfinex-derivatives","SOLF0:USTF0",1724425682938,3.4678,144.15,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724425683141,3.4678,144.15,144.09,3.44357071]
["bitfinex-derivatives","SOLF0:USTF0",1724425683437,3.51139488,144.16,144.14,0.05315941]
["bitfinex-derivatives","SOLF0:USTF0",1724425683844,3.51651364,144.16,144.14,0.05023621]
["bitfinex-derivatives","SOLF0:USTF0",1724425684045,3.4678,144.15,144.14,0.05023621]
["bitfinex-derivatives","SOLF0:USTF0",1724425684447,3.4681,144.14,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724425684946,3.4678,144.15,144.08,3.5483179]
["bitfinex-derivatives","SOLF0:USTF0",1724425685142,3.4678,144.15,144.06,0.575]
["bitfinex-derivatives","SOLF0:USTF0",1724425685339,1.3574,144.17,144.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425685544,0.05113628,144.12,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425686139,0.05113628,144.12,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724425688747,0.05113628,144.12,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425689442,0.05113628,144.12,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724425689646,0.05113628,144.12,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425690745,0.05113628,144.12,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724425691050,0.05113628,144.12,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425692543,3.469,144.11,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425692942,0.05113628,144.12,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425693342,0.05113628,144.12,144.09,33.31051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425693542,0.05113628,144.12,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724425694147,0.05113628,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724425694343,0.05113628,144.12,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425694849,0.05113628,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724425695053,0.05113628,144.12,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425695445,3.51983628,144.12,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425695644,0.05113628,144.12,144.09,0.05051282]
["bitfinex-derivatives","SOLF0:USTF0",1724425696150,36.67058457,144.13,144.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425696548,36.67058457,144.13,144.02,36.70075752]
["bitfinex-derivatives","SOLF0:USTF0",1724425696755,3.4694,144.09,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724425697050,3.4694,144.09,144.02,36.70075752]
["bitfinex-derivatives","SOLF0:USTF0",1724425697251,0.04415797,144.08,144.06,0.0525364]
["bitfinex-derivatives","SOLF0:USTF0",1724425697448,3.51825605,144.08,144.06,0.0525364]
["bitfinex-derivatives","SOLF0:USTF0",1724425697855,0.04865605,144.08,144.06,0.0525364]
["bitfinex-derivatives","SOLF0:USTF0",1724425699953,3.51845605,144.08,144.06,0.0525364]
["bitfinex-derivatives","SOLF0:USTF0",1724425701854,4.85605605,144.08,144.06,0.0525364]
["bitfinex-derivatives","SOLF0:USTF0",1724425702159,4.85605605,144.08,143.97,0.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724425702160,34.64625605,144.08,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724425702360,34.5976,144.08,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724425702661,33.26,144.06,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724425702860,33.26,144.06,143.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425703062,33.26,144.06,143.97,0.97564327]
["bitfinex-derivatives","SOLF0:USTF0",1724425703254,0.05104197,144.03,143.97,0.97564327]
["bitfinex-derivatives","SOLF0:USTF0",1724425703450,0.05104197,144.03,144.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425703661,0.05104197,144.03,144.01,3.52244062]
["bitfinex-derivatives","SOLF0:USTF0",1724425703856,0.05104197,144.03,144.02,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724425704165,0.05104197,144.03,143.95,36.76509383]
["bitfinex-derivatives","SOLF0:USTF0",1724425704562,33.26,144.02,143.93,0.6765]
["bitfinex-derivatives","SOLF0:USTF0",1724425704757,0.04541669,143.99,143.93,0.6765]
["bitfinex-derivatives","SOLF0:USTF0",1724425704965,33.26,143.95,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724425705265,0.05122794,143.94,143.87,0.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724425705457,0.05122794,143.94,143.88,34.23629255]
["bitfinex-derivatives","SOLF0:USTF0",1724425705662,0.05122794,143.94,143.89,0.97629255]
["bitfinex-derivatives","SOLF0:USTF0",1724425707265,0.05122794,143.94,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724425707672,0.05122794,143.94,143.9,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425707673,38.0269,144.03,143.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425707970,38.0269,144.03,143.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425707971,4.7669,144.03,143.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425708173,4.7669,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724425708867,0.04783496,144.02,144.0,0.04924596]
["bitfinex-derivatives","SOLF0:USTF0",1724425711075,3.4713,144.01,144.0,0.04924596]
["bitfinex-derivatives","SOLF0:USTF0",1724425711374,36.7313,144.01,144.0,0.04924596]
["bitfinex-derivatives","SOLF0:USTF0",1724425711564,33.26,144.01,143.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425711765,3.4717,144.0,143.92,0.97603562]
["bitfinex-derivatives","SOLF0:USTF0",1724425712170,34.6135,144.01,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724425712375,34.6135,144.01,143.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425712572,0.05104727,143.97,143.92,0.97605285]
["bitfinex-derivatives","SOLF0:USTF0",1724425712871,0.05104727,143.97,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724425713662,0.05104727,143.97,143.96,6.92709913]
["bitfinex-derivatives","SOLF0:USTF0",1724425714073,1.279,144.02,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724425714473,3.4704,144.05,143.97,36.65317016]
["bitfinex-derivatives","SOLF0:USTF0",1724425714776,35.8629,144.07,143.97,36.65317016]
["bitfinex-derivatives","SOLF0:USTF0",1724425714971,0.0449032,144.03,144.01,0.04555056]
["bitfinex-derivatives","SOLF0:USTF0",1724425717080,0.0449032,144.03,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724425717775,2.6007,144.11,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724425718777,39.3297,144.11,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724425718974,0.04503902,144.1,144.08,0.04608587]
["bitfinex-derivatives","SOLF0:USTF0",1724425719174,0.04503902,144.1,144.08,0.04789666]
["bitfinex-derivatives","SOLF0:USTF0",1724425720677,0.04503902,144.1,144.08,3.51729666]
["bitfinex-derivatives","SOLF0:USTF0",1724425720871,0.04503902,144.1,144.08,0.04789666]
["bitfinex-derivatives","SOLF0:USTF0",1724425721073,3.51423902,144.1,144.08,0.04789666]
["bitfinex-derivatives","SOLF0:USTF0",1724425721476,0.04503902,144.1,144.08,0.04789666]
["bitfinex-derivatives","SOLF0:USTF0",1724425722077,33.26,144.09,144.08,0.04789666]
["bitfinex-derivatives","SOLF0:USTF0",1724425722278,36.7294,144.09,144.08,0.04789666]
["bitfinex-derivatives","SOLF0:USTF0",1724425722779,3.4701,144.07,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724425722967,36.7301,144.07,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724425723575,33.26,144.07,144.04,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724425723973,0.04755535,144.07,144.04,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1724425724168,0.04755535,144.07,144.06,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724425724875,0.04755535,144.07,144.04,3.52035258]
["bitfinex-derivatives","SOLF0:USTF0",1724425725276,3.51745535,144.07,144.04,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1724425725975,0.04755535,144.07,144.04,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1724425726378,0.04755535,144.07,144.04,3.52045258]
["bitfinex-derivatives","SOLF0:USTF0",1724425726575,0.04755535,144.07,144.04,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1724425727181,36.7302,144.06,144.04,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1724425727380,33.26,144.06,144.04,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1724425727572,3.4703,144.05,144.04,0.05005258]
["bitfinex-derivatives","SOLF0:USTF0",1724425727792,33.26,144.06,143.97,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724425727984,2.6007,144.11,143.94,34.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724425727985,33.26,144.03,143.94,34.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724425728197,33.26,144.03,143.95,0.97588145]
["bitfinex-derivatives","SOLF0:USTF0",1724425728689,0.047965,144.0,143.94,34.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724425729091,0.047965,144.0,143.94,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724425729690,0.047965,144.0,143.92,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724425729887,33.26,143.99,143.92,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724425730081,33.30946742,143.97,143.88,3.52001207]
["bitfinex-derivatives","SOLF0:USTF0",1724425730290,33.30946742,143.97,143.89,0.97631168]
["bitfinex-derivatives","SOLF0:USTF0",1724425730291,0.04771413,143.94,143.89,0.97631168]
["bitfinex-derivatives","SOLF0:USTF0",1724425731795,0.04771413,143.94,143.89,34.23631168]
["bitfinex-derivatives","SOLF0:USTF0",1724425732093,0.04771413,143.94,143.9,0.97631168]
["bitfinex-derivatives","SOLF0:USTF0",1724425732397,0.04771413,143.94,143.88,4.79052245]
["bitfinex-derivatives","SOLF0:USTF0",1724425732581,0.04771413,143.94,143.89,0.97632184]
["bitfinex-derivatives","SOLF0:USTF0",1724425732784,4.43481413,143.96,143.89,0.97632184]
["bitfinex-derivatives","SOLF0:USTF0",1724425733080,1.3146,143.96,143.89,0.97632184]
["bitfinex-derivatives","SOLF0:USTF0",1724425733488,1.3146,143.96,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724425733698,1.3146,143.96,143.88,4.79052245]
["bitfinex-derivatives","SOLF0:USTF0",1724425733892,1.372,144.03,143.88,4.79052245]
["bitfinex-derivatives","SOLF0:USTF0",1724425733893,0.05249064,143.93,143.91,0.04576063]
["bitfinex-derivatives","SOLF0:USTF0",1724425734092,33.26,143.99,143.91,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1724425734396,0.05255985,143.96,143.91,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1724425736589,33.26,143.95,143.91,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1724425736788,0.05255985,143.96,143.91,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1724425737489,0.05255985,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724425739291,0.05255985,143.96,143.91,0.04691451]
["bitfinex-derivatives","SOLF0:USTF0",1724425739787,0.05255985,143.96,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724425739990,0.05255985,143.96,143.94,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1724425740494,0.05255985,143.96,143.94,3.52341999]
["bitfinex-derivatives","SOLF0:USTF0",1724425740995,0.05255985,143.96,143.94,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1724425741396,0.05255985,143.96,143.94,3.52321999]
["bitfinex-derivatives","SOLF0:USTF0",1724425741594,0.05255985,143.96,143.94,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1724425741996,0.05255985,143.96,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724425745599,0.05255985,143.96,143.94,3.52331999]
["bitfinex-derivatives","SOLF0:USTF0",1724425745895,0.05255985,143.96,143.94,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1724425746097,0.05255985,143.96,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724425748206,33.31255985,143.96,143.94,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1724425748602,0.05255985,143.96,143.94,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1724425749313,0.05255985,143.96,143.94,3.52321999]
["bitfinex-derivatives","SOLF0:USTF0",1724425749606,0.05255985,143.96,143.94,0.05041999]
["bitfinex-derivatives","SOLF0:USTF0",1724425751603,0.05255985,143.96,143.94,3.52341999]
["bitfinex-derivatives","SOLF0:USTF0",1724425754101,0.05255985,143.96,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724425760514,1.4012,144.02,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724425760812,1.372,144.03,143.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425760813,1.372,144.03,143.98,3.47136369]
["bitfinex-derivatives","SOLF0:USTF0",1724425761009,1.372,144.03,143.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1724425761516,0.04497945,144.01,143.98,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1724425761711,0.04497945,144.01,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724425764811,0.04497945,144.01,143.98,0.04821594]
["bitfinex-derivatives","SOLF0:USTF0",1724425765418,0.04497945,144.01,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724425767221,27.74,144.09,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724425767222,6.9332,144.21,144.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425767417,28.0529,144.12,144.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425767712,3.4691,144.1,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425767919,26.64,144.07,144.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425768310,26.64,144.09,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724425768515,0.04804155,144.09,144.06,0.04417528]
["bitfinex-derivatives","SOLF0:USTF0",1724425768717,0.04804155,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724425768912,0.04804155,144.09,144.06,0.04417528]
["bitfinex-derivatives","SOLF0:USTF0",1724425769514,0.04804155,144.09,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724425769814,0.04804155,144.09,144.06,0.04417528]
["bitfinex-derivatives","SOLF0:USTF0",1724425770723,0.04804155,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724425770913,0.04804155,144.09,144.06,0.04417528]
["bitfinex-derivatives","SOLF0:USTF0",1724425771609,0.04804155,144.09,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724425772020,0.04804155,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724425777725,0.04804155,144.09,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724425777924,0.04804155,144.09,144.06,0.04417528]
["bitfinex-derivatives","SOLF0:USTF0",1724425778424,0.04804155,144.09,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724425778818,0.04804155,144.09,144.06,0.04417528]
["bitfinex-derivatives","SOLF0:USTF0",1724425779118,0.04804155,144.09,144.07,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724425779320,0.04804155,144.09,144.06,0.04417528]
["bitfinex-derivatives","SOLF0:USTF0",1724425780419,0.04804155,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724425780629,0.04804155,144.09,144.06,0.04417528]
["bitfinex-derivatives","SOLF0:USTF0",1724425780918,0.04804155,144.09,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724425781525,26.64,144.08,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724425782221,26.64,144.08,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724425782525,0.05313783,144.07,144.04,0.04885488]
["bitfinex-derivatives","SOLF0:USTF0",1724425782820,0.0441571,144.07,144.04,0.05098523]
["bitfinex-derivatives","SOLF0:USTF0",1724425783016,0.0441571,144.07,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425783215,0.0441571,144.07,144.05,30.12861807]
["bitfinex-derivatives","SOLF0:USTF0",1724425783523,0.0441571,144.07,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425783717,0.0441571,144.07,144.06,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724425786013,0.0441571,144.07,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425786014,0.0441571,144.07,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724425786215,0.0441571,144.07,144.04,0.05098523]
["bitfinex-derivatives","SOLF0:USTF0",1724425787726,0.0441571,144.07,144.04,3.52148523]
["bitfinex-derivatives","SOLF0:USTF0",1724425787923,3.5140571,144.07,144.04,0.05098523]
["bitfinex-derivatives","SOLF0:USTF0",1724425788220,0.0441571,144.07,144.04,0.05098523]
["bitfinex-derivatives","SOLF0:USTF0",1724425788420,0.0441571,144.07,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425788620,0.0441571,144.07,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724425788820,3.47,144.07,143.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425789124,26.64,144.08,143.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425789424,0.04867304,144.05,144.02,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1724425790420,0.04867304,144.05,144.02,3.5203763]
["bitfinex-derivatives","SOLF0:USTF0",1724425791927,0.04867304,144.05,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724425792727,0.04867304,144.05,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724425792929,0.04867304,144.05,144.02,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1724425793224,0.04867304,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724425793418,0.04867304,144.05,144.02,0.0494763]
["bitfinex-derivatives","SOLF0:USTF0",1724425794531,0.04867304,144.05,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724425795424,0.04867304,144.05,144.04,6.91116374]
["bitfinex-derivatives","SOLF0:USTF0",1724425795929,0.04867304,144.05,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724425797830,0.04867304,144.05,144.04,6.87829964]
["bitfinex-derivatives","SOLF0:USTF0",1724425798030,0.04867304,144.05,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724425798623,0.04867304,144.05,144.04,7.00593664]
["bitfinex-derivatives","SOLF0:USTF0",1724425798830,1.3544,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724425800128,1.3544,144.09,144.07,3.52003417]
["bitfinex-derivatives","SOLF0:USTF0",1724425800328,1.40241844,144.09,144.07,0.05208963]
["bitfinex-derivatives","SOLF0:USTF0",1724425800722,1.40241844,144.09,144.07,3.52178963]
["bitfinex-derivatives","SOLF0:USTF0",1724425800922,1.40241844,144.09,144.07,0.05208963]
["bitfinex-derivatives","SOLF0:USTF0",1724425801126,0.04801844,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724425802228,37.55088669,144.38,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724425802427,37.55088669,144.38,144.07,26.69208963]
["bitfinex-derivatives","SOLF0:USTF0",1724425802428,29.4369,144.2,144.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425802829,3.4676,144.17,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724425803428,3.4676,144.17,144.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425803429,27.9387,144.18,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724425803634,26.69265006,144.16,144.14,0.05259918]
["bitfinex-derivatives","SOLF0:USTF0",1724425803932,3.4683,144.14,144.04,3.41544515]
["bitfinex-derivatives","SOLF0:USTF0",1724425804230,26.64,144.15,144.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425804425,26.64,144.17,144.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425804734,1.2987,144.18,144.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425804922,0.04647664,144.14,144.12,0.04608569]
["bitfinex-derivatives","SOLF0:USTF0",1724425805123,0.04647664,144.14,144.12,3.51468569]
["bitfinex-derivatives","SOLF0:USTF0",1724425805828,0.04647664,144.14,144.12,0.04608569]
["bitfinex-derivatives","SOLF0:USTF0",1724425806233,0.04647664,144.14,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724425806822,1.4089,144.2,144.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425807029,1.4089,144.2,144.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425807225,1.4089,144.2,144.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425807837,0.04556421,144.19,144.17,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724425808032,0.04556421,144.19,144.16,0.05100968]
["bitfinex-derivatives","SOLF0:USTF0",1724425808432,3.51256421,144.19,144.16,0.05100968]
["bitfinex-derivatives","SOLF0:USTF0",1724425809529,3.51256421,144.19,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724425809733,3.4673,144.18,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724425810036,26.64,144.18,144.09,27.9681]
["bitfinex-derivatives","SOLF0:USTF0",1724425810333,1.4037,144.19,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425810537,1.4037,144.19,144.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425811034,0.04949458,144.16,144.14,0.05157418]
["bitfinex-derivatives","SOLF0:USTF0",1724425811231,0.04949458,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724425811427,0.04949458,144.16,144.14,26.69157418]
["bitfinex-derivatives","SOLF0:USTF0",1724425811428,0.04949458,144.16,144.14,0.05157418]
["bitfinex-derivatives","SOLF0:USTF0",1724425811932,0.04949458,144.16,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724425812641,0.04949458,144.16,144.14,3.51957418]
["bitfinex-derivatives","SOLF0:USTF0",1724425813235,0.04949458,144.16,144.02,56.60187241]
["bitfinex-derivatives","SOLF0:USTF0",1724425813431,26.64,144.18,144.09,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425813635,26.64,144.18,144.09,30.10404597]
["bitfinex-derivatives","SOLF0:USTF0",1724425814443,0.04534743,144.15,144.12,0.04652614]
["bitfinex-derivatives","SOLF0:USTF0",1724425814732,3.51344743,144.15,144.12,0.04652614]
["bitfinex-derivatives","SOLF0:USTF0",1724425814931,0.04534743,144.15,144.12,0.04652614]
["bitfinex-derivatives","SOLF0:USTF0",1724425815134,1.3282,144.14,144.12,0.04652614]
["bitfinex-derivatives","SOLF0:USTF0",1724425815634,3.4684,144.13,144.12,0.04652614]
["bitfinex-derivatives","SOLF0:USTF0",1724425815836,27.9682,144.14,144.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425816139,28.0517,144.13,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425816326,28.0517,144.13,144.04,30.11617862]
["bitfinex-derivatives","SOLF0:USTF0",1724425816527,26.64,144.11,144.02,83.24187241]
["bitfinex-derivatives","SOLF0:USTF0",1724425816837,26.64,144.08,143.97,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1724425817034,3.4699,144.07,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724425817234,3.4699,144.07,143.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425817235,1.3282,144.07,143.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425817434,0.04786525,144.06,143.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425817736,0.04786525,144.06,143.97,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724425817737,26.68786525,144.06,143.97,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724425818032,26.64,144.06,143.97,28.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724425818337,3.4705,144.05,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724425818533,0.05214612,144.03,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724425818738,0.05214612,144.03,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425818933,0.05214612,144.03,143.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425819337,3.4708,144.04,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425819729,26.64,144.05,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425819730,0.05185983,144.0,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425819931,0.05185983,144.0,143.97,30.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724425820133,0.05185983,144.0,143.93,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425820437,3.52345983,144.0,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724425820740,1.3665,143.99,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724425820935,1.3665,143.99,143.91,3.50041058]
["bitfinex-derivatives","SOLF0:USTF0",1724425820936,1.3665,143.99,143.91,30.14041058]
["bitfinex-derivatives","SOLF0:USTF0",1724425821138,0.04910068,143.96,143.92,0.97612665]
["bitfinex-derivatives","SOLF0:USTF0",1724425821328,0.04910068,143.96,143.87,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724425821329,0.04910068,143.96,143.9,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425821537,0.05076499,143.94,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724425821735,0.04683937,143.94,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724425822038,0.04683937,143.94,143.91,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724425822234,0.04683937,143.94,143.92,0.97615469]
["bitfinex-derivatives","SOLF0:USTF0",1724425822427,0.04683937,143.94,143.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425822632,0.04683937,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724425823344,0.04683937,143.94,143.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425823537,0.04683937,143.94,143.89,0.97630697]
["bitfinex-derivatives","SOLF0:USTF0",1724425823738,0.04683937,143.94,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724425823937,0.04683937,143.94,143.89,0.97630697]
["bitfinex-derivatives","SOLF0:USTF0",1724425824139,0.04683937,143.94,143.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425824441,0.04683937,143.94,143.82,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425824442,33.34,143.92,143.82,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425824636,0.04515457,143.88,143.83,0.97683395]
["bitfinex-derivatives","SOLF0:USTF0",1724425825244,0.04515457,143.88,143.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425825640,0.04515457,143.88,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724425826036,0.04515457,143.88,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425826243,0.04515457,143.88,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724425826440,0.04515457,143.88,143.87,36.8147]
["bitfinex-derivatives","SOLF0:USTF0",1724425827040,0.04515457,143.88,143.81,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724425827041,0.04515457,143.88,143.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425827944,227.0,144.05,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425828151,33.34,144.03,143.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425828649,3.9749,144.04,143.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425828650,3.9749,144.04,143.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425828842,7.48052081,144.04,143.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425829040,3.9749,144.04,143.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425829237,7.4456,144.04,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724425829437,0.05102688,144.02,144.0,0.04607882]
["bitfinex-derivatives","SOLF0:USTF0",1724425830049,0.05102688,144.02,143.93,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1724425830254,0.05102688,144.02,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724425830255,33.34,144.0,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724425830854,36.8116,144.0,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724425831049,36.8116,144.0,143.9,36.82180474]
["bitfinex-derivatives","SOLF0:USTF0",1724425831248,0.04566336,143.99,143.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425831452,3.4718,143.99,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724425831751,0.04735322,143.96,143.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425831949,33.34,144.02,143.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425832149,0.05089118,143.98,143.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425832554,0.05089118,143.98,143.87,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724425832744,33.34,144.0,143.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425832949,0.05339438,143.94,143.9,36.76384408]
["bitfinex-derivatives","SOLF0:USTF0",1724425833254,0.05339438,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724425833446,0.05339438,143.94,143.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425833649,0.05339438,143.94,143.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425834155,0.05339438,143.94,143.86,34.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724425834452,0.05339438,143.94,143.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425835360,3.52639438,143.94,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724425836055,3.52639438,143.94,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724425836056,3.4733,143.93,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724425836261,3.4733,143.93,143.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425836262,0.0499404,143.92,143.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425836962,3.5235404,143.92,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724425837350,0.0499404,143.92,143.83,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1724425837551,0.05218999,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724425838752,0.05218999,143.89,143.83,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724425838753,0.05218999,143.89,143.85,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724425838958,0.05218999,143.89,143.8,4.94523975]
["bitfinex-derivatives","SOLF0:USTF0",1724425838959,3.52638999,143.89,143.8,34.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724425839158,0.05293969,143.86,143.8,34.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724425839354,0.05293969,143.86,143.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425839564,0.04835663,143.83,143.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425839766,0.04835663,143.83,143.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425839960,0.04835663,143.83,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724425840662,0.04835663,143.83,143.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425841458,0.04835663,143.83,143.75,6.31755182]
["bitfinex-derivatives","SOLF0:USTF0",1724425842263,0.04835663,143.83,143.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425843065,0.04835663,143.83,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724425843864,0.04835663,143.83,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724425844059,0.04835663,143.83,143.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425844468,0.04835663,143.83,143.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425844667,0.04835663,143.83,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724425845166,0.04835663,143.83,143.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425846567,0.04835663,143.83,143.75,39.65755182]
["bitfinex-derivatives","SOLF0:USTF0",1724425847272,0.04835663,143.83,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724425847869,0.04835663,143.83,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724425848372,3.52415663,143.83,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724425848565,3.52415663,143.83,143.75,39.65755182]
["bitfinex-derivatives","SOLF0:USTF0",1724425848763,0.04835663,143.83,143.75,39.65755182]
["bitfinex-derivatives","SOLF0:USTF0",1724425848961,33.34,143.8,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1724425849168,39.51482824,143.82,143.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425849367,0.04564335,143.78,143.72,3.41813747]
["bitfinex-derivatives","SOLF0:USTF0",1724425849568,0.04564335,143.78,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724425849768,0.04564335,143.78,143.71,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425850072,0.04564335,143.78,143.71,36.76894833]
["bitfinex-derivatives","SOLF0:USTF0",1724425850469,0.04564335,143.78,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724425851566,0.04564335,143.78,143.71,3.42894833]
["bitfinex-derivatives","SOLF0:USTF0",1724425851567,33.38564335,143.78,143.71,3.42894833]
["bitfinex-derivatives","SOLF0:USTF0",1724425851769,36.86264335,143.78,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425851964,0.05239778,143.75,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724425852170,0.05239778,143.75,143.71,3.39453719]
["bitfinex-derivatives","SOLF0:USTF0",1724425852369,0.05239778,143.75,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425852671,0.05239778,143.75,143.7,3.44146147]
["bitfinex-derivatives","SOLF0:USTF0",1724425852870,33.34,143.76,143.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425853076,0.05307247,143.74,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724425853375,0.05307247,143.74,143.67,36.77033868]
["bitfinex-derivatives","SOLF0:USTF0",1724425854365,0.05307247,143.74,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425854774,0.05307247,143.74,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724425855568,34.7078,143.81,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724425855774,34.7078,143.81,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425856173,33.34,143.79,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425856374,3.4768,143.78,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425856578,34.7078,143.81,143.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724425856779,0.04432042,143.75,143.72,0.04883159]
["bitfinex-derivatives","SOLF0:USTF0",1724425856973,0.04857956,143.75,143.72,0.04637469]
["bitfinex-derivatives","SOLF0:USTF0",1724425857378,0.04857956,143.75,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724425858572,0.04857956,143.75,143.72,3.52457469]
["bitfinex-derivatives","SOLF0:USTF0",1724425858773,0.04857956,143.75,143.72,0.04637469]
["bitfinex-derivatives","SOLF0:USTF0",1724425859173,0.04857956,143.75,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724425859674,3.4765,143.8,143.72,0.04637469]
["bitfinex-derivatives","SOLF0:USTF0",1724425859974,33.34,143.79,143.67,36.77033868]
["bitfinex-derivatives","SOLF0:USTF0",1724425860174,33.34,143.77,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724425860576,0.05126355,143.77,143.74,3.52205339]
["bitfinex-derivatives","SOLF0:USTF0",1724425860780,0.05126355,143.77,143.74,3.52215339]
["bitfinex-derivatives","SOLF0:USTF0",1724425861281,0.05126355,143.77,143.74,0.04435339]
["bitfinex-derivatives","SOLF0:USTF0",1724425861474,0.05126355,143.77,143.74,3.52205339]
["bitfinex-derivatives","SOLF0:USTF0",1724425861678,0.05126355,143.77,143.74,0.04435339]
["bitfinex-derivatives","SOLF0:USTF0",1724425861877,0.05126355,143.77,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724425863886,0.05126355,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724425864282,0.05126355,143.77,143.74,0.04435339]
["bitfinex-derivatives","SOLF0:USTF0",1724425864590,0.05126355,143.77,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724425866080,1.4107,143.82,143.75,36.81090433]
["bitfinex-derivatives","SOLF0:USTF0",1724425866483,1.4107,143.82,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724425866685,33.38,143.85,143.75,36.81090433]
["bitfinex-derivatives","SOLF0:USTF0",1724425866985,33.38,143.83,143.74,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1724425867283,33.42501698,143.81,143.79,0.05274977]
["bitfinex-derivatives","SOLF0:USTF0",1724425867484,33.38,143.81,143.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425867787,33.38,143.81,143.68,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724425867788,3.477,143.78,143.68,36.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724425867991,33.38,143.76,143.68,36.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724425868182,33.38,143.76,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724425868586,33.38,143.76,143.68,36.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724425868587,0.05171151,143.75,143.73,0.05129894]
["bitfinex-derivatives","SOLF0:USTF0",1724425869783,33.38,143.74,143.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425869993,33.38,143.72,143.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425870296,36.8585,143.72,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724425870890,3.4781,143.73,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724425871095,33.38,143.74,143.63,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425871292,0.04586329,143.71,143.68,0.04906855]
["bitfinex-derivatives","SOLF0:USTF0",1724425872084,33.42586329,143.71,143.68,0.04906855]
["bitfinex-derivatives","SOLF0:USTF0",1724425874090,33.42586329,143.71,143.68,3.52826855]
["bitfinex-derivatives","SOLF0:USTF0",1724425874292,0.04586329,143.71,143.68,0.04906855]
["bitfinex-derivatives","SOLF0:USTF0",1724425875191,0.04586329,143.71,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724425876499,0.04586329,143.71,143.7,36.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724425876799,1.3335,143.77,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724425877596,0.04742115,143.77,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724425877795,0.04742115,143.77,143.74,0.05124438]
["bitfinex-derivatives","SOLF0:USTF0",1724425877998,0.04742115,143.77,143.74,3.52884438]
["bitfinex-derivatives","SOLF0:USTF0",1724425878194,3.52452115,143.77,143.74,0.05124438]
["bitfinex-derivatives","SOLF0:USTF0",1724425878499,0.04742115,143.77,143.74,0.05124438]
["bitfinex-derivatives","SOLF0:USTF0",1724425879090,33.38,143.76,143.74,0.05124438]
["bitfinex-derivatives","SOLF0:USTF0",1724425879792,0.04742115,143.77,143.74,0.05124438]
["bitfinex-derivatives","SOLF0:USTF0",1724425880497,0.04742115,143.77,143.75,3.49199798]
["bitfinex-derivatives","SOLF0:USTF0",1724425880700,2.6466,143.86,143.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425880701,36.0266,143.86,143.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425881004,3.4753,143.84,143.76,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425881396,3.4753,143.84,143.77,3.55630413]
["bitfinex-derivatives","SOLF0:USTF0",1724425881600,36.0266,143.86,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724425881601,3.56082294,143.85,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724425881797,33.38,143.81,143.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425881999,3.40231696,143.81,143.8,0.04704921]
["bitfinex-derivatives","SOLF0:USTF0",1724425882200,36.78231696,143.81,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724425882397,36.78231696,143.81,143.69,34.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724425883101,1.3068,143.8,143.69,34.7314]
["bitfinex-derivatives","SOLF0:USTF0",1724425883301,1.3068,143.8,143.69,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724425883302,33.38,143.78,143.69,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724425883505,0.04395589,143.76,143.74,0.04631278]
["bitfinex-derivatives","SOLF0:USTF0",1724425884512,0.04395589,143.76,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724425885004,0.04395589,143.76,143.74,0.04631278]
["bitfinex-derivatives","SOLF0:USTF0",1724425885707,33.42395589,143.76,143.74,0.04631278]
["bitfinex-derivatives","SOLF0:USTF0",1724425885908,33.42395589,143.76,143.64,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724425886107,33.42395589,143.76,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724425886108,36.8585,143.72,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724425886706,36.8585,143.72,143.62,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724425886707,33.38,143.69,143.62,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724425886910,33.38,143.69,143.62,4.83973048]
["bitfinex-derivatives","SOLF0:USTF0",1724425887107,0.05331478,143.67,143.64,0.04852172]
["bitfinex-derivatives","SOLF0:USTF0",1724425887406,0.05331478,143.67,143.64,3.52852172]
["bitfinex-derivatives","SOLF0:USTF0",1724425887802,0.05331478,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724425888399,0.05331478,143.67,143.64,0.04852172]
["bitfinex-derivatives","SOLF0:USTF0",1724425889506,33.38,143.66,143.56,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724425889707,33.38,143.64,143.57,0.97909893]
["bitfinex-derivatives","SOLF0:USTF0",1724425890003,33.38,143.64,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724425890305,36.8604,143.64,143.58,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724425890511,33.38,143.61,143.52,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724425890817,33.38,143.59,143.53,0.97934964]
["bitfinex-derivatives","SOLF0:USTF0",1724425891118,0.05352139,143.57,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724425891317,33.43352139,143.57,143.49,36.85806354]
["bitfinex-derivatives","SOLF0:USTF0",1724425891514,33.43352139,143.57,143.5,0.97961085]
["bitfinex-derivatives","SOLF0:USTF0",1724425891812,33.43352139,143.57,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724425892617,33.43352139,143.57,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724425893018,33.43352139,143.57,143.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425893319,0.05352139,143.57,143.49,36.83439512]
["bitfinex-derivatives","SOLF0:USTF0",1724425893523,0.05352139,143.57,143.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425894321,0.05352139,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724425894722,0.05352139,143.57,143.56,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724425898123,0.05352139,143.57,143.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425898516,0.05352139,143.57,143.55,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425898724,1.3647,143.63,143.55,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425899626,38.2252,143.63,143.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425899925,0.04685614,143.6,143.58,0.04483184]
["bitfinex-derivatives","SOLF0:USTF0",1724425900330,0.04685614,143.6,143.58,3.52633184]
["bitfinex-derivatives","SOLF0:USTF0",1724425900826,0.04685614,143.6,143.58,0.04483184]
["bitfinex-derivatives","SOLF0:USTF0",1724425901926,0.04685614,143.6,143.58,3.52633184]
["bitfinex-derivatives","SOLF0:USTF0",1724425902423,3.4819,143.57,143.49,3.45439512]
["bitfinex-derivatives","SOLF0:USTF0",1724425902626,33.38,143.56,143.46,34.7695]
["bitfinex-derivatives","SOLF0:USTF0",1724425903130,33.38,143.56,143.47,0.97993327]
["bitfinex-derivatives","SOLF0:USTF0",1724425903322,33.38,143.56,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724425903518,0.05023849,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724425904726,0.05023849,143.53,143.52,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1724425904924,33.38,143.62,143.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425905232,1.3647,143.63,143.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425905435,1.3647,143.63,143.54,36.86370812]
["bitfinex-derivatives","SOLF0:USTF0",1724425905822,0.05334453,143.6,143.57,0.0517395]
["bitfinex-derivatives","SOLF0:USTF0",1724425907726,0.05334453,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724425907924,0.05334453,143.6,143.57,0.0517395]
["bitfinex-derivatives","SOLF0:USTF0",1724425908935,0.05334453,143.6,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724425909728,3.4794,143.68,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724425910025,33.38,143.69,143.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425910221,33.38,143.69,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724425910420,33.38,143.69,143.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425910827,0.04934408,143.64,143.62,0.05283768]
["bitfinex-derivatives","SOLF0:USTF0",1724425911725,0.04934408,143.64,143.62,3.53333768]
["bitfinex-derivatives","SOLF0:USTF0",1724425912030,0.04934408,143.64,143.62,3.44881805]
["bitfinex-derivatives","SOLF0:USTF0",1724425912235,0.04934408,143.64,143.63,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425912822,0.04934408,143.64,143.63,36.8605]
["bitfinex-derivatives","SOLF0:USTF0",1724425913424,34.7501,143.72,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724425913629,34.7501,143.72,143.63,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425913630,1.3701,143.72,143.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425914134,1.3701,143.72,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724425914526,0.04456352,143.7,143.68,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1724425917434,33.42456352,143.7,143.68,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1724425917827,3.479,143.69,143.68,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1724425918332,33.42456352,143.7,143.62,3.39598037]
["bitfinex-derivatives","SOLF0:USTF0",1724425918333,33.38,143.7,143.62,3.39598037]
["bitfinex-derivatives","SOLF0:USTF0",1724425918524,33.38,143.7,143.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425918731,1.3207,143.71,143.61,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425918933,34.7007,143.71,143.61,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425919128,34.7007,143.71,143.65,0.05210924]
["bitfinex-derivatives","SOLF0:USTF0",1724425919434,0.04743666,143.67,143.65,3.44611404]
["bitfinex-derivatives","SOLF0:USTF0",1724425919629,0.04743666,143.67,143.65,0.05210924]
["bitfinex-derivatives","SOLF0:USTF0",1724425920037,0.04743666,143.67,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724425921236,0.04743666,143.67,143.65,0.05210924]
["bitfinex-derivatives","SOLF0:USTF0",1724425922137,122.29409049,143.9,143.66,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425922138,1.2823,143.79,143.66,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425922334,3.4774,143.76,143.7,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425922641,2.6393,143.79,143.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425922941,2.6393,143.79,143.75,36.8573]
["bitfinex-derivatives","SOLF0:USTF0",1724425923236,6.1161,143.79,143.73,36.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724425923439,0.04884789,143.78,143.76,0.05037665]
["bitfinex-derivatives","SOLF0:USTF0",1724425923833,0.04884789,143.78,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425924041,2.6393,143.79,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425924234,2.6393,143.79,143.65,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425924235,3.4773,143.76,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724425924435,36.0193,143.79,143.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425924739,3.4782,143.73,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724425924939,2.6393,143.79,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724425924940,33.38,143.77,143.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425925133,0.05257646,143.71,143.69,0.05349146]
["bitfinex-derivatives","SOLF0:USTF0",1724425925332,0.05152421,143.71,143.69,0.05349146]
["bitfinex-derivatives","SOLF0:USTF0",1724425925532,0.05152421,143.71,143.69,36.91229146]
["bitfinex-derivatives","SOLF0:USTF0",1724425925737,0.05152421,143.71,143.69,33.43349146]
["bitfinex-derivatives","SOLF0:USTF0",1724425925942,2.6393,143.79,143.69,33.43349146]
["bitfinex-derivatives","SOLF0:USTF0",1724425926141,3.477,143.78,143.72,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1724425926533,2.6393,143.79,143.71,36.90992769]
["bitfinex-derivatives","SOLF0:USTF0",1724425926738,2.6393,143.79,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425926931,2.6393,143.79,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425927138,0.04480719,143.76,143.74,3.52739125]
["bitfinex-derivatives","SOLF0:USTF0",1724425927338,0.04480719,143.76,143.74,6.94988787]
["bitfinex-derivatives","SOLF0:USTF0",1724425927636,0.04480719,143.76,143.74,3.47218787]
["bitfinex-derivatives","SOLF0:USTF0",1724425927841,0.04480719,143.76,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724425928033,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425928744,0.04480719,143.76,143.74,3.52729125]
["bitfinex-derivatives","SOLF0:USTF0",1724425928944,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425929943,3.52230719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425930244,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425933048,0.04480719,143.76,143.74,3.52729125]
["bitfinex-derivatives","SOLF0:USTF0",1724425933445,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425933644,3.52220719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425933844,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425935052,0.04480719,143.76,143.74,3.52739125]
["bitfinex-derivatives","SOLF0:USTF0",1724425935550,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425936052,0.04480719,143.76,143.74,3.52739125]
["bitfinex-derivatives","SOLF0:USTF0",1724425936441,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425936642,0.04480719,143.76,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724425937846,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425941652,3.52220719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425942251,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425942754,0.04480719,143.76,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724425942949,0.04480719,143.76,143.74,0.04969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425943346,0.04480719,143.76,143.74,3.52739125]
["bitfinex-derivatives","SOLF0:USTF0",1724425943558,0.04480719,143.76,143.74,33.42969125]
["bitfinex-derivatives","SOLF0:USTF0",1724425943947,0.04480719,143.76,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724425944148,2.594,143.83,143.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425944455,2.594,143.83,143.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425944648,2.594,143.83,143.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425945049,3.4761,143.81,143.76,36.79808102]
["bitfinex-derivatives","SOLF0:USTF0",1724425945244,0.04690204,143.8,143.77,0.05335686]
["bitfinex-derivatives","SOLF0:USTF0",1724425946255,0.04690204,143.8,143.77,3.53025686]
["bitfinex-derivatives","SOLF0:USTF0",1724425947058,0.04690204,143.8,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724425947255,0.04690204,143.8,143.77,0.05335686]
["bitfinex-derivatives","SOLF0:USTF0",1724425947661,0.04690204,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724425948463,0.04690204,143.8,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724425948855,0.04690204,143.8,143.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425949053,0.04690204,143.8,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724425949362,0.04690204,143.8,143.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425949660,0.04690204,143.8,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724425950456,0.04690204,143.8,143.77,0.05335686]
["bitfinex-derivatives","SOLF0:USTF0",1724425950960,0.04690204,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724425951557,3.4766,143.79,143.77,0.05335686]
["bitfinex-derivatives","SOLF0:USTF0",1724425951760,0.04690204,143.8,143.77,0.05335686]
["bitfinex-derivatives","SOLF0:USTF0",1724425952169,3.52340204,143.8,143.77,0.05335686]
["bitfinex-derivatives","SOLF0:USTF0",1724425952356,0.04690204,143.8,143.77,0.05335686]
["bitfinex-derivatives","SOLF0:USTF0",1724425952561,0.04690204,143.8,143.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425952954,3.4769,143.78,143.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425953466,2.594,143.83,143.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425953666,2.594,143.83,143.68,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724425953667,3.4762,143.81,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724425954158,0.0455843,143.8,143.78,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1724425954360,0.0455843,143.8,143.78,33.42879911]
["bitfinex-derivatives","SOLF0:USTF0",1724425954765,0.0455843,143.8,143.78,36.90539911]
["bitfinex-derivatives","SOLF0:USTF0",1724425955059,0.0455843,143.8,143.78,0.04879911]
["bitfinex-derivatives","SOLF0:USTF0",1724425955266,0.0455843,143.8,143.78,3.52549911]
["bitfinex-derivatives","SOLF0:USTF0",1724425955859,27.82,143.95,143.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425956054,34.7403,143.91,143.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425956256,3.475,143.86,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724425956459,33.38,143.88,143.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425957061,33.38,143.88,143.81,0.04648729]
["bitfinex-derivatives","SOLF0:USTF0",1724425957062,0.05348016,143.83,143.81,0.04648729]
["bitfinex-derivatives","SOLF0:USTF0",1724425957259,0.05348016,143.83,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724425957459,0.05348016,143.83,143.81,0.04648729]
["bitfinex-derivatives","SOLF0:USTF0",1724425957964,0.05348016,143.83,143.73,34.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724425958168,36.78460917,143.84,143.73,34.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724425958169,38.08010917,143.84,143.73,34.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724425958362,3.476,143.82,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724425958965,0.04779208,143.81,143.79,0.0511866]
["bitfinex-derivatives","SOLF0:USTF0",1724425959568,0.04779208,143.81,143.79,3.5276866]
["bitfinex-derivatives","SOLF0:USTF0",1724425959769,0.04779208,143.81,143.79,0.0511866]
["bitfinex-derivatives","SOLF0:USTF0",1724425960169,3.52399208,143.81,143.79,0.0511866]
["bitfinex-derivatives","SOLF0:USTF0",1724425960369,0.04779208,143.81,143.79,0.0511866]
["bitfinex-derivatives","SOLF0:USTF0",1724425961661,0.04779208,143.81,143.79,3.5275866]
["bitfinex-derivatives","SOLF0:USTF0",1724425961971,0.04779208,143.81,143.79,0.0511866]
["bitfinex-derivatives","SOLF0:USTF0",1724425963668,0.04779208,143.81,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724425965866,0.04779208,143.81,143.79,0.0511866]
["bitfinex-derivatives","SOLF0:USTF0",1724425966371,0.04779208,143.81,143.79,3.5276866]
["bitfinex-derivatives","SOLF0:USTF0",1724425967068,3.4763,143.8,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724425967368,3.44328451,143.8,143.72,3.41062039]
["bitfinex-derivatives","SOLF0:USTF0",1724425967563,36.8561,143.81,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425967768,1.2955,143.84,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425967964,3.45162428,143.83,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425968171,3.45162428,143.83,143.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425968369,0.04630538,143.79,143.77,0.0500779]
["bitfinex-derivatives","SOLF0:USTF0",1724425969071,0.04630538,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724425969879,0.04630538,143.79,143.78,7.0210473]
["bitfinex-derivatives","SOLF0:USTF0",1724425970664,0.04630538,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724425971261,0.04630538,143.79,143.77,0.0500779]
["bitfinex-derivatives","SOLF0:USTF0",1724425972763,2.83840538,143.79,143.77,0.0500779]
["bitfinex-derivatives","SOLF0:USTF0",1724425973968,3.4768,143.78,143.77,0.0500779]
["bitfinex-derivatives","SOLF0:USTF0",1724425974168,33.38,143.78,143.68,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1724425974377,33.38,143.78,143.59,3.22501205]
["bitfinex-derivatives","SOLF0:USTF0",1724425974378,1.3938,143.77,143.66,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425974975,3.4776,143.75,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724425975178,0.05045884,143.74,143.72,0.05345277]
["bitfinex-derivatives","SOLF0:USTF0",1724425975778,0.05045884,143.74,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724425976879,0.05045884,143.74,143.72,0.05345277]
["bitfinex-derivatives","SOLF0:USTF0",1724425977275,0.05045884,143.74,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724425977577,0.05045884,143.74,143.72,0.05345277]
["bitfinex-derivatives","SOLF0:USTF0",1724425978481,3.52845884,143.74,143.72,0.05345277]
["bitfinex-derivatives","SOLF0:USTF0",1724425978980,3.52825884,143.74,143.72,0.05345277]
["bitfinex-derivatives","SOLF0:USTF0",1724425979376,0.05045884,143.74,143.72,0.05345277]
["bitfinex-derivatives","SOLF0:USTF0",1724425979679,3.478,143.73,143.72,0.05345277]
["bitfinex-derivatives","SOLF0:USTF0",1724425980074,3.478,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724425980386,0.05045884,143.74,143.67,3.49074547]
["bitfinex-derivatives","SOLF0:USTF0",1724425980580,0.05045884,143.74,143.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425980880,3.4778,143.74,143.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425981180,0.04949381,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724425981482,0.0485828,143.72,143.68,3.54954351]
["bitfinex-derivatives","SOLF0:USTF0",1724425981784,0.0485828,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724425982372,0.0485828,143.72,143.68,3.54954351]
["bitfinex-derivatives","SOLF0:USTF0",1724425982580,0.0485828,143.72,143.71,36.8585]
["bitfinex-derivatives","SOLF0:USTF0",1724425982973,1.3681,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724425984074,1.41885815,143.77,143.75,3.52124063]
["bitfinex-derivatives","SOLF0:USTF0",1724425984276,3.4773,143.76,143.75,0.04384063]
["bitfinex-derivatives","SOLF0:USTF0",1724425984578,1.3681,143.77,143.67,36.86243321]
["bitfinex-derivatives","SOLF0:USTF0",1724425985290,1.3681,143.77,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724425985582,0.04713001,143.76,143.67,36.86243321]
["bitfinex-derivatives","SOLF0:USTF0",1724425985781,0.04813021,143.73,143.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425985979,0.04813021,143.73,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724425987776,0.04813021,143.73,143.67,36.86243321]
["bitfinex-derivatives","SOLF0:USTF0",1724425987984,0.04813021,143.73,143.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425988279,0.04813021,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724425988477,0.05356811,143.73,143.69,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425988778,0.05356811,143.73,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425988978,4.8453,143.77,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724425989184,0.04890198,143.76,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724425989476,0.04890198,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724425989678,0.04890198,143.76,143.71,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425989878,0.04890198,143.76,143.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425990079,0.04890198,143.76,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724425993877,2.7481,143.83,143.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425994078,1.3586,143.83,143.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425994279,4.87548308,143.87,143.79,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1724425994485,1.4112,143.86,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724425994982,0.04642741,143.85,143.82,0.05066811]
["bitfinex-derivatives","SOLF0:USTF0",1724425995378,0.04642741,143.85,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724425995885,0.04642741,143.85,143.82,0.05066811]
["bitfinex-derivatives","SOLF0:USTF0",1724425996087,0.04642741,143.85,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724425998987,0.04642741,143.85,143.82,0.05066811]
["bitfinex-derivatives","SOLF0:USTF0",1724425998988,0.04642741,143.85,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724425999484,0.04642741,143.85,143.82,0.05066811]
["bitfinex-derivatives","SOLF0:USTF0",1724425999683,0.04642741,143.85,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724426000296,0.04642741,143.85,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724426004711,0.04642741,143.85,143.82,0.05066811]
["bitfinex-derivatives","SOLF0:USTF0",1724426005399,0.04642741,143.85,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724426009510,27.9806,143.94,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724426009511,1.4001,143.93,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724426009900,1.4001,143.93,143.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426009901,1.4001,143.93,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426010308,4.8734,143.93,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426010619,0.04958314,143.9,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724426013908,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426014109,0.04958314,143.9,143.88,3.52681865]
["bitfinex-derivatives","SOLF0:USTF0",1724426014321,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426015222,0.04958314,143.9,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724426015422,26.72958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426016315,3.52358314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426016620,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426017218,0.04958314,143.9,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724426017519,0.04958314,143.9,143.89,30.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724426018116,0.04958314,143.9,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724426020417,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426020923,0.04958314,143.9,143.88,3.52671865]
["bitfinex-derivatives","SOLF0:USTF0",1724426021124,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426021926,0.04958314,143.9,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724426022518,0.04958314,143.9,143.88,3.52691865]
["bitfinex-derivatives","SOLF0:USTF0",1724426023218,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426023618,3.52348314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426023819,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426024821,3.4742,143.89,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426025626,3.52358314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426026125,3.4742,143.89,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426028223,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426028224,3.52358314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426028416,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426028816,3.52368314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426029621,0.04958314,143.9,143.88,3.52681865]
["bitfinex-derivatives","SOLF0:USTF0",1724426029923,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426030429,0.04958314,143.9,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724426034936,0.04958314,143.9,143.88,0.05251865]
["bitfinex-derivatives","SOLF0:USTF0",1724426035624,0.04958314,143.9,143.88,3.52681865]
["bitfinex-derivatives","SOLF0:USTF0",1724426037929,0.04958314,143.9,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724426040726,2.7148,143.95,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724426040933,1.368,143.95,143.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426041328,1.368,143.95,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724426041539,30.07634098,144.0,143.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426041831,0.04618246,143.97,143.94,0.0524844]
["bitfinex-derivatives","SOLF0:USTF0",1724426042428,3.51848246,143.97,143.94,0.0524844]
["bitfinex-derivatives","SOLF0:USTF0",1724426043234,0.04618246,143.97,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426043833,0.04618246,143.97,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724426044741,4.8777,144.04,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426044742,1.4071,144.04,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724426044941,1.4071,144.04,143.99,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426045141,1.3692,144.08,144.03,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426045543,1.3692,144.08,144.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426045841,0.04767348,144.08,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724426046248,0.04767348,144.08,144.05,30.19893501]
["bitfinex-derivatives","SOLF0:USTF0",1724426046539,0.04767348,144.08,144.05,26.72863501]
["bitfinex-derivatives","SOLF0:USTF0",1724426046743,0.04767348,144.08,144.05,0.04863501]
["bitfinex-derivatives","SOLF0:USTF0",1724426047846,0.04767348,144.08,144.05,3.51873501]
["bitfinex-derivatives","SOLF0:USTF0",1724426048656,0.04767348,144.08,144.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426048870,6.19039947,144.15,144.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426049156,6.19039947,144.15,144.1,30.149]
["bitfinex-derivatives","SOLF0:USTF0",1724426049348,2.6459,144.15,144.1,30.149]
["bitfinex-derivatives","SOLF0:USTF0",1724426049947,2.6459,144.15,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426049948,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426050157,0.04447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426050661,0.04447249,144.14,144.11,26.73004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426050954,0.04447249,144.14,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724426052257,0.04447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426052757,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426054257,0.04447249,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426054853,0.04447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426056457,0.04447249,144.14,144.11,26.73004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426056655,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426056960,0.04447249,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724426059056,0.04447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426059255,26.72447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426059452,26.72447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426059663,26.72447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426060055,26.72447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426061062,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426062061,0.04447249,144.14,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724426063460,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426063853,26.72447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426064062,0.04447249,144.14,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724426064865,0.04447249,144.14,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724426073169,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426073170,0.04447249,144.14,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724426073964,0.04447249,144.14,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724426077472,0.04447249,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426077671,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426078071,0.04447249,144.14,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724426079075,0.04447249,144.14,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724426079273,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426079780,0.04447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426079981,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426081279,0.04447249,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426082182,0.04447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426082381,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426082882,0.04447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426083082,3.51267249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426083278,0.04447249,144.14,144.11,3.51884466]
["bitfinex-derivatives","SOLF0:USTF0",1724426083579,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426083981,0.04447249,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426084379,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426085180,0.04447249,144.14,144.11,3.51874466]
["bitfinex-derivatives","SOLF0:USTF0",1724426085381,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426085573,3.4686,144.12,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426086186,4.8465,144.12,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426086780,1.3779,144.12,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426087690,3.51267249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426087691,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426088085,0.04447249,144.14,144.11,3.51894466]
["bitfinex-derivatives","SOLF0:USTF0",1724426088588,3.51267249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426089490,3.51267249,144.14,144.11,3.51894466]
["bitfinex-derivatives","SOLF0:USTF0",1724426089688,0.04447249,144.14,144.11,3.51894466]
["bitfinex-derivatives","SOLF0:USTF0",1724426089991,0.04447249,144.14,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724426090686,0.04447249,144.14,144.11,0.05004466]
["bitfinex-derivatives","SOLF0:USTF0",1724426090991,0.04447249,144.14,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724426095187,3.4669,144.2,144.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426095687,3.4669,144.2,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426096483,3.51472121,144.19,144.17,0.04746206]
["bitfinex-derivatives","SOLF0:USTF0",1724426096882,3.4672,144.18,144.17,0.04746206]
["bitfinex-derivatives","SOLF0:USTF0",1724426097585,3.4672,144.18,144.09,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1724426097586,26.68,144.16,144.09,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1724426097984,3.4672,144.18,144.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426097985,26.68,144.18,144.1,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426098197,26.68,144.18,144.1,30.1024483]
["bitfinex-derivatives","SOLF0:USTF0",1724426098395,3.467,144.19,144.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426098605,30.1468,144.2,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426098792,0.04623733,144.16,144.14,3.46508591]
["bitfinex-derivatives","SOLF0:USTF0",1724426098991,0.04623733,144.16,144.13,26.73122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426099191,0.04623733,144.16,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724426099395,0.04623733,144.16,144.15,6.88410865]
["bitfinex-derivatives","SOLF0:USTF0",1724426099797,0.04623733,144.16,144.15,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724426102189,26.72623733,144.16,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426102395,0.04623733,144.16,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426102690,26.68,144.14,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426103894,0.04623733,144.16,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426104695,26.72623733,144.16,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426105198,26.68,144.14,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426106386,3.51393733,144.16,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426106999,3.4679,144.15,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426107594,0.04623733,144.16,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426108295,26.68,144.15,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426108696,3.4681,144.14,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426109203,30.1481,144.15,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426109503,26.68,144.15,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426109994,3.4681,144.14,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426110295,26.68,144.15,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426110500,3.4681,144.14,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426110996,2.82843733,144.16,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426111395,26.68,144.14,144.13,0.05122317]
["bitfinex-derivatives","SOLF0:USTF0",1724426111598,26.68,144.14,144.04,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724426111893,30.79663733,144.16,144.04,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724426111894,30.1486,144.13,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724426112099,26.68,144.13,144.04,28.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724426112600,0.05008002,144.1,144.07,0.05338016]
["bitfinex-derivatives","SOLF0:USTF0",1724426114099,0.05008002,144.1,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724426114598,6.25,144.16,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426115600,0.04488219,144.15,144.13,0.04791467]
["bitfinex-derivatives","SOLF0:USTF0",1724426115901,0.04783062,144.15,144.13,0.0508496]
["bitfinex-derivatives","SOLF0:USTF0",1724426116097,0.04783062,144.15,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724426117202,30.1465,144.21,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426117396,3.4665,144.21,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426117796,3.4667,144.2,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426117992,0.0515621,144.19,144.17,0.04635555]
["bitfinex-derivatives","SOLF0:USTF0",1724426118602,3.5185621,144.19,144.17,0.04635555]
["bitfinex-derivatives","SOLF0:USTF0",1724426119003,0.0515621,144.19,144.17,0.04635555]
["bitfinex-derivatives","SOLF0:USTF0",1724426120793,0.0515621,144.19,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724426121907,0.0515621,144.19,144.17,0.04635555]
["bitfinex-derivatives","SOLF0:USTF0",1724426122604,0.0515621,144.19,144.17,3.51375555]
["bitfinex-derivatives","SOLF0:USTF0",1724426122999,0.0515621,144.19,144.17,0.04635555]
["bitfinex-derivatives","SOLF0:USTF0",1724426124107,2.797,144.26,144.17,26.72635555]
["bitfinex-derivatives","SOLF0:USTF0",1724426124405,2.797,144.26,144.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426124799,26.68,144.29,144.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426125198,0.04859535,144.25,144.23,0.04670859]
["bitfinex-derivatives","SOLF0:USTF0",1724426125398,0.04947278,144.25,144.23,0.04670859]
["bitfinex-derivatives","SOLF0:USTF0",1724426125796,26.72947278,144.25,144.23,0.04670859]
["bitfinex-derivatives","SOLF0:USTF0",1724426126302,3.4657,144.24,144.23,0.04670859]
["bitfinex-derivatives","SOLF0:USTF0",1724426126605,3.4657,144.24,144.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426126606,27.9602,144.24,144.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426126802,26.68,144.22,144.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724426127193,3.4669,144.2,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426127700,0.05208877,144.19,144.17,0.04930448]
["bitfinex-derivatives","SOLF0:USTF0",1724426128505,3.51908877,144.19,144.17,0.04930448]
["bitfinex-derivatives","SOLF0:USTF0",1724426129194,0.05208877,144.19,144.17,3.51670448]
["bitfinex-derivatives","SOLF0:USTF0",1724426129604,0.05208877,144.19,144.17,0.04930448]
["bitfinex-derivatives","SOLF0:USTF0",1724426129802,0.05208877,144.19,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724426129998,4.7461,144.24,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724426129999,1.2802,144.24,144.18,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426130305,1.2896,144.27,144.18,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426130306,3.4653,144.26,144.18,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426130500,1.2896,144.27,144.18,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426130904,4.7548,144.27,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724426131102,0.04388261,144.24,144.22,6.96675201]
["bitfinex-derivatives","SOLF0:USTF0",1724426131901,0.04388261,144.24,144.21,0.04450449]
["bitfinex-derivatives","SOLF0:USTF0",1724426132400,0.04388261,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724426132598,0.04388261,144.24,144.21,3.43676439]
["bitfinex-derivatives","SOLF0:USTF0",1724426132999,0.04388261,144.24,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724426133198,0.04388261,144.24,144.21,36.71676439]
["bitfinex-derivatives","SOLF0:USTF0",1724426133403,0.04388261,144.24,144.23,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1724426134000,2.7773,144.3,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724426134201,2.7773,144.3,144.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426134799,98.13180526,144.36,144.25,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426134999,98.13180526,144.36,144.29,0.04579153]
["bitfinex-derivatives","SOLF0:USTF0",1724426135000,0.0505505,144.32,144.29,0.04579153]
["bitfinex-derivatives","SOLF0:USTF0",1724426136512,3.4643,144.3,144.29,0.04579153]
["bitfinex-derivatives","SOLF0:USTF0",1724426137308,3.4641,144.31,144.29,0.04579153]
["bitfinex-derivatives","SOLF0:USTF0",1724426137706,0.0505505,144.32,144.29,0.04579153]
["bitfinex-derivatives","SOLF0:USTF0",1724426138005,0.0505505,144.32,144.29,3.44206399]
["bitfinex-derivatives","SOLF0:USTF0",1724426138208,0.0505505,144.32,144.29,0.04579153]
["bitfinex-derivatives","SOLF0:USTF0",1724426138408,0.0505505,144.32,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724426138798,0.0505505,144.32,144.29,0.04579153]
["bitfinex-derivatives","SOLF0:USTF0",1724426139311,3.5143505,144.32,144.29,0.04579153]
["bitfinex-derivatives","SOLF0:USTF0",1724426140000,0.0505505,144.32,144.29,3.51029153]
["bitfinex-derivatives","SOLF0:USTF0",1724426140410,0.0505505,144.32,144.29,6.92687378]
["bitfinex-derivatives","SOLF0:USTF0",1724426141109,0.0505505,144.32,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724426142106,3.5144505,144.32,144.29,3.51029153]
["bitfinex-derivatives","SOLF0:USTF0",1724426142311,3.5144505,144.32,144.29,0.04579153]
["bitfinex-derivatives","SOLF0:USTF0",1724426143405,33.28,144.31,144.21,4.6721599]
["bitfinex-derivatives","SOLF0:USTF0",1724426143604,33.28,144.31,144.21,37.9521599]
["bitfinex-derivatives","SOLF0:USTF0",1724426143805,33.28,144.31,144.21,4.6721599]
["bitfinex-derivatives","SOLF0:USTF0",1724426144010,33.28,144.29,144.21,3.3922599]
["bitfinex-derivatives","SOLF0:USTF0",1724426144204,33.28,144.29,144.19,34.639]
["bitfinex-derivatives","SOLF0:USTF0",1724426144406,1.3105,144.28,144.21,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426144600,1.3105,144.28,144.19,4.79877737]
["bitfinex-derivatives","SOLF0:USTF0",1724426144601,0.05124703,144.25,144.23,33.33149967]
["bitfinex-derivatives","SOLF0:USTF0",1724426145005,0.05124703,144.25,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724426146209,0.05124703,144.25,144.23,0.05149967]
["bitfinex-derivatives","SOLF0:USTF0",1724426146807,0.05124703,144.25,144.23,3.51729967]
["bitfinex-derivatives","SOLF0:USTF0",1724426147209,0.05124703,144.25,144.23,0.05149967]
["bitfinex-derivatives","SOLF0:USTF0",1724426147711,3.51684703,144.25,144.23,0.05149967]
["bitfinex-derivatives","SOLF0:USTF0",1724426147915,0.05124703,144.25,144.23,0.05149967]
["bitfinex-derivatives","SOLF0:USTF0",1724426148103,0.05124703,144.25,144.23,3.51729967]
["bitfinex-derivatives","SOLF0:USTF0",1724426148708,0.05124703,144.25,144.23,0.05149967]
["bitfinex-derivatives","SOLF0:USTF0",1724426152009,4.02467436,144.5,144.23,0.05149967]
["bitfinex-derivatives","SOLF0:USTF0",1724426152216,3.4644,144.3,144.27,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426152414,1.3935,144.34,144.24,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426152612,33.28,144.33,144.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426152819,3.4647,144.29,144.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1724426153015,3.4647,144.29,144.24,0.05271649]
["bitfinex-derivatives","SOLF0:USTF0",1724426153216,0.05232113,144.27,144.24,3.51841649]
["bitfinex-derivatives","SOLF0:USTF0",1724426153417,4.7913,144.28,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724426153721,0.04594792,144.27,144.24,3.51368257]
["bitfinex-derivatives","SOLF0:USTF0",1724426154222,3.51104792,144.27,144.24,0.04798257]
["bitfinex-derivatives","SOLF0:USTF0",1724426154412,0.04594792,144.27,144.24,0.04798257]
["bitfinex-derivatives","SOLF0:USTF0",1724426154818,0.04594792,144.27,144.24,3.51358257]
["bitfinex-derivatives","SOLF0:USTF0",1724426155221,0.04594792,144.27,144.24,0.04798257]
["bitfinex-derivatives","SOLF0:USTF0",1724426155628,0.04594792,144.27,144.24,33.32798257]
["bitfinex-derivatives","SOLF0:USTF0",1724426156316,0.04594792,144.27,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724426157924,0.04594792,144.27,144.26,36.7453]
["bitfinex-derivatives","SOLF0:USTF0",1724426158128,0.04594792,144.27,144.26,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724426161120,1.416,144.32,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724426161319,1.416,144.32,144.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724426161519,3.4635,144.34,144.29,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724426162014,0.0531822,144.33,144.32,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724426162215,4.82576037,144.41,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724426162422,1.3728,144.41,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724426162722,1.3728,144.41,144.37,0.04872548]
["bitfinex-derivatives","SOLF0:USTF0",1724426162723,33.28222557,144.39,144.37,0.04872548]
["bitfinex-derivatives","SOLF0:USTF0",1724426162915,1.2805,144.38,144.37,0.04816534]
["bitfinex-derivatives","SOLF0:USTF0",1724426163116,0.04408322,144.39,144.37,3.51076534]
["bitfinex-derivatives","SOLF0:USTF0",1724426163318,0.04408322,144.39,144.38,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426163623,33.23,144.51,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724426163826,1.3728,144.47,144.4,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426164722,1.3728,144.47,144.4,36.6917]
["bitfinex-derivatives","SOLF0:USTF0",1724426164944,0.04510031,144.45,144.42,0.0487683]
["bitfinex-derivatives","SOLF0:USTF0",1724426165124,33.23,144.44,144.35,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426165328,1.2958,144.43,144.34,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426165622,4.71853562,144.43,144.34,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426165816,4.71853562,144.43,144.34,36.61952197]
["bitfinex-derivatives","SOLF0:USTF0",1724426166020,4.71853562,144.43,144.34,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426166219,0.05076828,144.4,144.37,0.05034731]
["bitfinex-derivatives","SOLF0:USTF0",1724426169930,0.05076828,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724426170230,0.05076828,144.4,144.37,0.05034731]
["bitfinex-derivatives","SOLF0:USTF0",1724426173031,0.05076828,144.4,144.38,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426173227,0.05076828,144.4,144.38,36.6925]
["bitfinex-derivatives","SOLF0:USTF0",1724426173533,0.05076828,144.4,144.37,0.05034731]
["bitfinex-derivatives","SOLF0:USTF0",1724426175533,33.28076828,144.4,144.37,0.05034731]
["bitfinex-derivatives","SOLF0:USTF0",1724426175727,1.3035,144.39,144.31,3.46787454]
["bitfinex-derivatives","SOLF0:USTF0",1724426175927,3.4626,144.38,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426176134,3.4626,144.38,144.32,3.4091433]
["bitfinex-derivatives","SOLF0:USTF0",1724426176332,3.4626,144.38,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724426176740,4.8775,144.37,144.3,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426177040,1.45867863,144.37,144.34,0.05238371]
["bitfinex-derivatives","SOLF0:USTF0",1724426179231,1.45867863,144.37,144.34,3.51568371]
["bitfinex-derivatives","SOLF0:USTF0",1724426179438,1.45867863,144.37,144.34,0.05238371]
["bitfinex-derivatives","SOLF0:USTF0",1724426179743,0.04397863,144.37,144.36,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426179951,1.3687,144.43,144.36,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426180547,1.3687,144.43,144.34,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426181047,0.04603506,144.4,144.37,0.05057731]
["bitfinex-derivatives","SOLF0:USTF0",1724426181252,0.04603506,144.4,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724426182346,0.04603506,144.4,144.37,0.05057731]
["bitfinex-derivatives","SOLF0:USTF0",1724426183049,0.04603506,144.4,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724426183444,0.04603506,144.4,144.37,0.05057731]
["bitfinex-derivatives","SOLF0:USTF0",1724426184045,3.50823506,144.4,144.37,0.05057731]
["bitfinex-derivatives","SOLF0:USTF0",1724426184250,0.04603506,144.4,144.37,0.05057731]
["bitfinex-derivatives","SOLF0:USTF0",1724426184443,0.04603506,144.4,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724426184444,3.4627,144.38,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724426184949,2.7053,144.43,144.32,3.5388669]
["bitfinex-derivatives","SOLF0:USTF0",1724426185252,2.7053,144.43,144.35,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426185451,0.05177732,144.4,144.38,0.05123751]
["bitfinex-derivatives","SOLF0:USTF0",1724426185649,3.51397732,144.4,144.38,0.05123751]
["bitfinex-derivatives","SOLF0:USTF0",1724426186352,0.05177732,144.4,144.38,0.05123751]
["bitfinex-derivatives","SOLF0:USTF0",1724426187253,3.51387732,144.4,144.38,0.05123751]
["bitfinex-derivatives","SOLF0:USTF0",1724426187551,0.05177732,144.4,144.38,0.05123751]
["bitfinex-derivatives","SOLF0:USTF0",1724426188250,3.4625,144.38,144.33,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426188448,35.9353,144.43,144.33,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426188649,33.23,144.41,144.31,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426189062,33.23,144.41,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724426189063,3.4625,144.38,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724426189255,1.3628,144.37,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724426189552,1.3628,144.37,144.35,0.04552022]
["bitfinex-derivatives","SOLF0:USTF0",1724426189553,1.41354642,144.37,144.35,0.04552022]
["bitfinex-derivatives","SOLF0:USTF0",1724426189948,4.87634642,144.37,144.35,0.04552022]
["bitfinex-derivatives","SOLF0:USTF0",1724426190349,1.41354642,144.37,144.35,0.04552022]
["bitfinex-derivatives","SOLF0:USTF0",1724426190556,1.41354642,144.37,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426191045,1.41354642,144.37,144.31,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426191444,1.41354642,144.37,144.29,3.53902623]
["bitfinex-derivatives","SOLF0:USTF0",1724426191645,4.87664642,144.37,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426191850,0.05023248,144.36,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426192046,3.51363248,144.36,144.32,3.51156659]
["bitfinex-derivatives","SOLF0:USTF0",1724426192455,0.05023248,144.36,144.32,3.51156659]
["bitfinex-derivatives","SOLF0:USTF0",1724426192650,3.4634,144.35,144.32,3.51156659]
["bitfinex-derivatives","SOLF0:USTF0",1724426192847,0.05023248,144.36,144.32,0.04766659]
["bitfinex-derivatives","SOLF0:USTF0",1724426193251,33.28023248,144.36,144.32,0.04766659]
["bitfinex-derivatives","SOLF0:USTF0",1724426193751,35.14217,144.36,144.26,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426193952,1.3628,144.37,144.26,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426193953,33.23,144.34,144.26,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426194349,33.23,144.34,144.24,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426194750,0.04985456,144.3,144.28,0.04766554]
["bitfinex-derivatives","SOLF0:USTF0",1724426195153,3.4652,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724426195549,1.3534,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724426196158,1.39819348,144.27,144.24,3.51725666]
["bitfinex-derivatives","SOLF0:USTF0",1724426196360,1.39819348,144.27,144.24,0.05125666]
["bitfinex-derivatives","SOLF0:USTF0",1724426197058,1.39819348,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724426197261,1.39819348,144.27,144.24,0.05125666]
["bitfinex-derivatives","SOLF0:USTF0",1724426198364,1.39819348,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724426200066,0.04479348,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724426200265,0.04479348,144.27,144.26,36.6956]
["bitfinex-derivatives","SOLF0:USTF0",1724426200464,33.23,144.37,144.26,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426200667,4.152,144.38,144.29,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426200963,4.152,144.38,144.29,36.63368503]
["bitfinex-derivatives","SOLF0:USTF0",1724426201257,4.152,144.38,144.29,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426201460,4.152,144.38,144.31,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426201660,0.04843693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426202157,0.04843693,144.35,144.32,3.50852048]
["bitfinex-derivatives","SOLF0:USTF0",1724426202556,0.04843693,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724426203155,0.04843693,144.35,144.32,3.50852048]
["bitfinex-derivatives","SOLF0:USTF0",1724426203963,3.51183693,144.35,144.32,3.50852048]
["bitfinex-derivatives","SOLF0:USTF0",1724426204262,3.51183693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426204459,0.04843693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426204963,3.51193693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426205666,0.04843693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426206760,3.51193693,144.35,144.32,3.50842048]
["bitfinex-derivatives","SOLF0:USTF0",1724426206961,0.04843693,144.35,144.32,3.50842048]
["bitfinex-derivatives","SOLF0:USTF0",1724426207662,3.51183693,144.35,144.32,3.50842048]
["bitfinex-derivatives","SOLF0:USTF0",1724426208064,0.04843693,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724426208461,0.04843693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426208657,0.04843693,144.35,144.33,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426209271,0.04843693,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426209658,0.04843693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426210270,3.4638,144.34,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426210471,0.04843693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426210764,3.51203693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426210969,0.04843693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426211365,0.04843693,144.35,144.33,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426211571,0.04843693,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426212972,0.04843693,144.35,144.32,33.27442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426213468,0.04843693,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426218378,0.04843693,144.35,144.32,33.27442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426218774,0.04843693,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724426220174,0.04843693,144.35,144.32,3.50852048]
["bitfinex-derivatives","SOLF0:USTF0",1724426220374,0.04843693,144.35,144.32,0.04442048]
["bitfinex-derivatives","SOLF0:USTF0",1724426220676,0.04843693,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426222179,0.04843693,144.35,144.34,36.6937]
["bitfinex-derivatives","SOLF0:USTF0",1724426222373,34.5429,144.45,144.34,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426222574,2.6149,144.45,144.37,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426222781,3.4613,144.44,144.37,36.72954235]
["bitfinex-derivatives","SOLF0:USTF0",1724426222981,2.6149,144.45,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724426223180,1.302,144.45,144.4,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426223487,0.04977482,144.44,144.41,3.51141773]
["bitfinex-derivatives","SOLF0:USTF0",1724426223874,0.04977482,144.44,144.41,0.04961773]
["bitfinex-derivatives","SOLF0:USTF0",1724426224883,0.04977482,144.44,144.33,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724426224884,1.36267482,144.44,144.33,34.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724426225080,33.23,144.42,144.33,34.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724426225884,33.23,144.42,144.31,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426226189,0.05269658,144.39,144.36,0.0490851]
["bitfinex-derivatives","SOLF0:USTF0",1724426226486,3.4629,144.38,144.36,0.0490851]
["bitfinex-derivatives","SOLF0:USTF0",1724426226682,0.05269658,144.39,144.36,0.0490851]
["bitfinex-derivatives","SOLF0:USTF0",1724426226882,34.5237,144.38,144.36,0.0490851]
["bitfinex-derivatives","SOLF0:USTF0",1724426227083,3.4634,144.36,144.31,3.45290952]
["bitfinex-derivatives","SOLF0:USTF0",1724426227277,3.4634,144.36,144.29,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426227680,3.4635,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724426227877,35.8622,144.38,144.29,36.75907918]
["bitfinex-derivatives","SOLF0:USTF0",1724426228080,35.8622,144.38,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426228285,0.04449916,144.35,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426229287,0.04449916,144.35,144.32,3.51149874]
["bitfinex-derivatives","SOLF0:USTF0",1724426229885,3.50799916,144.35,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426230085,0.04449916,144.35,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426230686,0.04449916,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724426230981,0.04449916,144.35,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426231181,0.04449916,144.35,144.33,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426231383,0.04449916,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724426233695,0.04449916,144.35,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426235093,3.50809916,144.35,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426235696,3.4637,144.34,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426236195,0.04449916,144.35,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426238287,0.04449916,144.35,144.32,3.51139874]
["bitfinex-derivatives","SOLF0:USTF0",1724426238493,0.04449916,144.35,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426239493,3.4639,144.33,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426244896,4.8073,144.33,144.32,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1724426246198,3.4646,144.31,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724426246802,3.4646,144.31,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724426247294,3.4646,144.31,144.28,0.05057306]
["bitfinex-derivatives","SOLF0:USTF0",1724426247295,0.04687447,144.3,144.28,0.05057306]
["bitfinex-derivatives","SOLF0:USTF0",1724426247692,0.04687447,144.3,144.28,3.51557306]
["bitfinex-derivatives","SOLF0:USTF0",1724426247897,0.04687447,144.3,144.28,0.05057306]
["bitfinex-derivatives","SOLF0:USTF0",1724426249303,0.04687447,144.3,144.28,3.51567306]
["bitfinex-derivatives","SOLF0:USTF0",1724426250003,0.04687447,144.3,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724426250500,0.04687447,144.3,144.29,36.6948]
["bitfinex-derivatives","SOLF0:USTF0",1724426250889,3.4636,144.35,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724426251091,1.3575,144.37,144.29,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426251592,4.89653388,144.39,144.31,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426251593,1.4035,144.39,144.31,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426251795,0.04421112,144.36,144.34,0.04823533]
["bitfinex-derivatives","SOLF0:USTF0",1724426251999,3.4627,144.39,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724426252304,0.04694029,144.39,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724426252605,0.04694029,144.39,144.35,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724426253099,0.04694029,144.39,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426253898,3.50954029,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724426254404,0.04694029,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724426254794,0.04694029,144.39,144.34,3.51336964]
["bitfinex-derivatives","SOLF0:USTF0",1724426255305,3.4631,144.37,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426255906,34.5671,144.38,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426256107,33.23,144.36,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426256403,3.4634,144.35,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426257198,0.0457262,144.36,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426259197,3.4634,144.35,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426260096,3.5089262,144.36,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426260302,0.0457262,144.36,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426261699,3.4634,144.35,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426264508,0.0457262,144.36,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426264713,3.5089262,144.36,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426264914,0.0457262,144.36,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426266219,3.4634,144.35,144.34,0.04976964]
["bitfinex-derivatives","SOLF0:USTF0",1724426271720,3.4646,144.31,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724426272114,3.4648,144.3,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426272422,3.4648,144.3,144.24,4.84782932]
["bitfinex-derivatives","SOLF0:USTF0",1724426272617,0.04987004,144.28,144.26,0.0511252]
["bitfinex-derivatives","SOLF0:USTF0",1724426275914,0.04987004,144.28,144.26,3.5166252]
["bitfinex-derivatives","SOLF0:USTF0",1724426276420,0.04987004,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724426278819,0.04987004,144.28,144.26,30.1366252]
["bitfinex-derivatives","SOLF0:USTF0",1724426279319,0.04987004,144.28,144.26,3.5166252]
["bitfinex-derivatives","SOLF0:USTF0",1724426279825,0.04987004,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724426282527,1.3799,144.34,144.26,26.6711252]
["bitfinex-derivatives","SOLF0:USTF0",1724426282724,1.3799,144.34,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426282925,3.4641,144.33,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426283125,1.3799,144.34,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724426283427,1.3799,144.34,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426283628,0.04634511,144.32,144.3,0.05126041]
["bitfinex-derivatives","SOLF0:USTF0",1724426283929,26.66634511,144.32,144.3,0.05126041]
["bitfinex-derivatives","SOLF0:USTF0",1724426284430,3.4644,144.31,144.3,0.05126041]
["bitfinex-derivatives","SOLF0:USTF0",1724426286023,26.62,144.32,144.22,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724426286327,26.62,144.29,144.22,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724426286527,26.62,144.31,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426286734,27.9745,144.33,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426286931,27.9745,144.33,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724426287235,3.5119785,144.29,144.27,0.05315459]
["bitfinex-derivatives","SOLF0:USTF0",1724426288834,0.0469785,144.29,144.27,26.67315459]
["bitfinex-derivatives","SOLF0:USTF0",1724426289032,0.0469785,144.29,144.27,0.05315459]
["bitfinex-derivatives","SOLF0:USTF0",1724426289330,0.0469785,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724426290830,26.62,144.38,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426291030,1.3143,144.39,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426291223,3.46788088,144.38,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426291428,3.4631,144.37,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724426292829,0.05024305,144.36,144.33,0.04978687]
["bitfinex-derivatives","SOLF0:USTF0",1724426293036,3.51344305,144.36,144.33,0.04978687]
["bitfinex-derivatives","SOLF0:USTF0",1724426293732,3.4635,144.35,144.33,0.04978687]
["bitfinex-derivatives","SOLF0:USTF0",1724426296138,3.4637,144.34,144.33,0.04978687]
["bitfinex-derivatives","SOLF0:USTF0",1724426297428,30.0837,144.34,144.33,0.04978687]
["bitfinex-derivatives","SOLF0:USTF0",1724426297625,30.0837,144.34,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724426297626,3.4643,144.32,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724426297830,26.62,144.32,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724426298033,26.62,144.32,144.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426298534,3.4648,144.3,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724426298838,0.05222645,144.29,144.27,0.0494141]
["bitfinex-derivatives","SOLF0:USTF0",1724426300433,26.67222645,144.29,144.27,0.0494141]
["bitfinex-derivatives","SOLF0:USTF0",1724426301033,3.4651,144.28,144.27,0.0494141]
["bitfinex-derivatives","SOLF0:USTF0",1724426303335,26.62,144.27,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426303534,3.48125649,144.3,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426303535,26.62,144.29,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426304036,26.62,144.29,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426304233,0.04419464,144.27,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724426304534,0.05267664,144.28,144.25,0.04822821]
["bitfinex-derivatives","SOLF0:USTF0",1724426305031,0.05267664,144.28,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426305531,0.05267664,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724426305833,1.3216,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724426306033,3.4638,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724426306732,3.464,144.33,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426307027,26.62,144.33,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426307230,0.05092962,144.31,144.28,0.05036995]
["bitfinex-derivatives","SOLF0:USTF0",1724426308036,26.67092962,144.31,144.28,0.05036995]
["bitfinex-derivatives","SOLF0:USTF0",1724426308431,26.62,144.29,144.28,0.05036995]
["bitfinex-derivatives","SOLF0:USTF0",1724426308636,30.0849,144.29,144.28,0.05036995]
["bitfinex-derivatives","SOLF0:USTF0",1724426308830,26.62,144.29,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724426309736,26.62,144.29,144.25,0.05247735]
["bitfinex-derivatives","SOLF0:USTF0",1724426309942,0.0488579,144.28,144.25,0.05247735]
["bitfinex-derivatives","SOLF0:USTF0",1724426310343,3.5139579,144.28,144.25,0.05247735]
["bitfinex-derivatives","SOLF0:USTF0",1724426310736,0.0488579,144.28,144.25,3.51827735]
["bitfinex-derivatives","SOLF0:USTF0",1724426311840,0.0488579,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724426312139,0.0488579,144.28,144.25,0.05247735]
["bitfinex-derivatives","SOLF0:USTF0",1724426312543,0.0488579,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724426315746,0.0488579,144.28,144.27,30.0853]
["bitfinex-derivatives","SOLF0:USTF0",1724426316246,0.0488579,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724426320544,0.0488579,144.28,144.27,30.0853]
["bitfinex-derivatives","SOLF0:USTF0",1724426320746,3.4641,144.33,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724426321650,3.4643,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724426322346,3.4644,144.31,144.3,0.05226615]
["bitfinex-derivatives","SOLF0:USTF0",1724426322553,3.4644,144.31,144.29,0.05185368]
["bitfinex-derivatives","SOLF0:USTF0",1724426322945,0.05269568,144.32,144.29,0.05185368]
["bitfinex-derivatives","SOLF0:USTF0",1724426322946,3.51689568,144.32,144.29,0.05185368]
["bitfinex-derivatives","SOLF0:USTF0",1724426323251,3.51689568,144.32,144.29,3.51665368]
["bitfinex-derivatives","SOLF0:USTF0",1724426323953,3.51689568,144.32,144.29,0.05185368]
["bitfinex-derivatives","SOLF0:USTF0",1724426324948,3.51689568,144.32,144.29,3.51655368]
["bitfinex-derivatives","SOLF0:USTF0",1724426325442,0.05269568,144.32,144.29,0.05185368]
["bitfinex-derivatives","SOLF0:USTF0",1724426325851,0.05269568,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724426326358,3.51689568,144.32,144.29,3.51655368]
["bitfinex-derivatives","SOLF0:USTF0",1724426326550,0.05269568,144.32,144.29,3.51655368]
["bitfinex-derivatives","SOLF0:USTF0",1724426326753,0.05269568,144.32,144.29,0.05185368]
["bitfinex-derivatives","SOLF0:USTF0",1724426327144,0.05269568,144.32,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724426327350,79.63275286,144.47,144.31,3.48482319]
["bitfinex-derivatives","SOLF0:USTF0",1724426327655,79.63275286,144.47,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724426327656,3.4624,144.4,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724426327848,27.9883,144.43,144.36,3.38230802]
["bitfinex-derivatives","SOLF0:USTF0",1724426328151,3.4619,144.42,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724426328356,0.04926579,144.41,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426328553,26.62,144.45,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426328851,0.05229555,144.41,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426330458,0.05229555,144.41,144.39,3.51451496]
["bitfinex-derivatives","SOLF0:USTF0",1724426331351,0.05229555,144.41,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426331553,26.67229555,144.41,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426332657,0.05229555,144.41,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426334258,3.51439555,144.41,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426335151,0.05229555,144.41,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426336458,0.05229555,144.41,144.39,3.51451496]
["bitfinex-derivatives","SOLF0:USTF0",1724426338160,0.05229555,144.41,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724426338355,0.05229555,144.41,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426339358,0.05229555,144.41,144.39,3.51441496]
["bitfinex-derivatives","SOLF0:USTF0",1724426339565,0.05229555,144.41,144.39,0.05211496]
["bitfinex-derivatives","SOLF0:USTF0",1724426339757,0.05229555,144.41,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724426340566,0.05229555,144.41,144.4,30.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724426341462,26.62,144.49,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724426341764,3.4606,144.47,144.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426341969,4.1341,144.5,144.42,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426342158,4.1341,144.5,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724426342465,0.05060735,144.48,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426343455,3.4605,144.47,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426343763,26.67060735,144.48,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426344163,3.4605,144.47,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426345568,26.67060735,144.48,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426345865,0.05060735,144.48,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426346061,3.51090735,144.48,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426346761,0.05060735,144.48,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426346959,3.4605,144.47,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426347159,0.05060735,144.48,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426350958,3.4605,144.47,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426352372,3.51100735,144.48,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426353872,3.4605,144.47,144.46,0.04584619]
["bitfinex-derivatives","SOLF0:USTF0",1724426355071,26.67060735,144.48,144.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426355268,1.3067,144.47,144.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426355471,1.3067,144.47,144.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426355667,1.3981,144.5,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426355868,1.3981,144.5,144.44,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426356170,3.461,144.46,144.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426356466,3.461,144.46,144.42,0.05161373]
["bitfinex-derivatives","SOLF0:USTF0",1724426356467,0.04411485,144.45,144.42,0.05161373]
["bitfinex-derivatives","SOLF0:USTF0",1724426356769,0.04411485,144.45,144.42,3.51331373]
["bitfinex-derivatives","SOLF0:USTF0",1724426357073,0.04411485,144.45,144.42,0.05161373]
["bitfinex-derivatives","SOLF0:USTF0",1724426358269,3.4614,144.44,144.42,0.05161373]
["bitfinex-derivatives","SOLF0:USTF0",1724426358463,0.04411485,144.45,144.42,0.05161373]
["bitfinex-derivatives","SOLF0:USTF0",1724426359469,3.4614,144.44,144.42,0.05161373]
["bitfinex-derivatives","SOLF0:USTF0",1724426361776,3.4615,144.43,144.42,0.05161373]
["bitfinex-derivatives","SOLF0:USTF0",1724426362372,0.04411485,144.45,144.42,0.05161373]
["bitfinex-derivatives","SOLF0:USTF0",1724426363078,3.4615,144.43,144.42,0.05161373]
["bitfinex-derivatives","SOLF0:USTF0",1724426363775,3.4624,144.4,144.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426363983,6.21878544,144.44,144.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426364281,26.62,144.43,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426364580,6.21878544,144.44,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426364581,26.62,144.42,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426364880,0.04546967,144.39,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426365476,3.4627,144.38,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426365878,0.04546967,144.39,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426366084,3.50806967,144.39,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426366278,0.04546967,144.39,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426366686,3.4627,144.38,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426367287,3.50796967,144.39,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426367680,0.04546967,144.39,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426367982,3.4629,144.38,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426368176,0.04546967,144.39,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426368685,3.4629,144.37,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426369379,0.04546967,144.39,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426369779,3.4629,144.37,144.36,0.05006598]
["bitfinex-derivatives","SOLF0:USTF0",1724426371982,3.4629,144.37,144.18,3.22501205]
["bitfinex-derivatives","SOLF0:USTF0",1724426371983,26.62,144.37,144.18,3.22501205]
["bitfinex-derivatives","SOLF0:USTF0",1724426372290,26.62,144.33,144.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426372581,26.62,144.33,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426372786,26.62,144.35,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426373182,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426373985,3.4641,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426374689,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426375083,3.4644,144.31,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426375382,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426375784,3.50895108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426376193,3.4643,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426376387,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426376990,3.4641,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426377389,3.4644,144.31,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426377787,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426377984,3.50895108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426378389,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426380097,3.4644,144.31,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426382288,1.3212,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426382485,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426384690,3.50895108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426385604,3.4644,144.31,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426386497,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426386498,3.4642,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426387100,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426387598,3.4643,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426390609,3.4644,144.31,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426391203,3.4642,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426392301,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426392897,3.4644,144.31,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426393898,3.4642,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426394301,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426394504,3.4641,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426394695,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426394897,26.62,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426395098,3.4644,144.31,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426396497,3.4642,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426398403,3.4641,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426398599,26.62,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426399201,3.4644,144.31,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426400199,30.0842,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426400417,3.4642,144.32,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426400707,0.04485108,144.33,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426401508,20.78,144.44,144.3,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1724426401509,26.62,144.42,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426401709,26.62,144.42,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724426401909,3.4625,144.39,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724426402106,26.62,144.42,144.34,3.42157164]
["bitfinex-derivatives","SOLF0:USTF0",1724426402411,0.04607832,144.39,144.37,0.04850554]
["bitfinex-derivatives","SOLF0:USTF0",1724426403606,26.62,144.38,144.37,0.04850554]
["bitfinex-derivatives","SOLF0:USTF0",1724426404316,30.0827,144.38,144.37,0.04850554]
["bitfinex-derivatives","SOLF0:USTF0",1724426407010,3.4627,144.38,144.37,0.04850554]
["bitfinex-derivatives","SOLF0:USTF0",1724426407208,3.50857832,144.39,144.37,0.04850554]
["bitfinex-derivatives","SOLF0:USTF0",1724426407715,0.04607832,144.39,144.37,0.04850554]
["bitfinex-derivatives","SOLF0:USTF0",1724426409014,26.62,144.38,144.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426409215,26.62,144.36,144.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426409412,30.0839,144.34,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724426409717,26.62,144.34,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724426410019,26.62,144.34,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724426410020,3.4641,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724426410212,3.50917273,144.33,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426411121,0.04507273,144.33,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426411420,26.66507273,144.33,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426411610,3.4643,144.32,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426411813,26.66507273,144.33,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426412214,3.4644,144.32,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426412415,0.04507273,144.33,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426413018,0.04507273,144.33,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724426414624,0.04507273,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724426414919,0.04507273,144.33,144.31,29.99803027]
["bitfinex-derivatives","SOLF0:USTF0",1724426415524,0.04507273,144.33,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426415917,0.04507273,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724426417817,0.04507273,144.33,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724426418123,0.04507273,144.33,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426419327,0.04507273,144.33,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724426419627,0.04507273,144.33,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426420123,3.4644,144.31,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426420320,30.0844,144.31,144.3,0.04649304]
["bitfinex-derivatives","SOLF0:USTF0",1724426421732,3.4653,144.28,144.2,29.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724426421924,26.62,144.27,144.21,3.46193821]
["bitfinex-derivatives","SOLF0:USTF0",1724426422231,26.62,144.29,144.2,29.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724426422425,26.62,144.29,144.21,3.42523432]
["bitfinex-derivatives","SOLF0:USTF0",1724426422734,4.69044681,144.32,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426422935,1.2988,144.32,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426423128,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426424531,0.04839504,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724426425321,0.04839504,144.29,144.27,3.50007699]
["bitfinex-derivatives","SOLF0:USTF0",1724426425827,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426427331,0.04839504,144.29,144.27,3.50007699]
["bitfinex-derivatives","SOLF0:USTF0",1724426427828,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426428630,3.51329504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426428932,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426431223,3.51329504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426431829,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426432031,0.04839504,144.29,144.27,3.49997699]
["bitfinex-derivatives","SOLF0:USTF0",1724426432730,0.04839504,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724426433536,0.04839504,144.29,144.27,3.49997699]
["bitfinex-derivatives","SOLF0:USTF0",1724426434231,0.04839504,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724426434632,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426434931,0.04839504,144.29,144.27,3.49997699]
["bitfinex-derivatives","SOLF0:USTF0",1724426435635,0.04839504,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724426435929,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426436933,0.04839504,144.29,144.27,3.50007699]
["bitfinex-derivatives","SOLF0:USTF0",1724426437930,3.51329504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426439133,3.4651,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426439341,30.0851,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426439840,3.51329504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426440440,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426441037,0.04839504,144.29,144.27,3.50007699]
["bitfinex-derivatives","SOLF0:USTF0",1724426442737,0.04839504,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724426446948,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426447748,26.62,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426448150,30.0851,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426451060,3.4651,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426451260,30.0851,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426452955,26.62,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426454665,30.0851,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426454961,26.62,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426457065,30.0851,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426460161,26.62,144.28,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426460358,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426460559,0.04839504,144.29,144.27,3.49997699]
["bitfinex-derivatives","SOLF0:USTF0",1724426460760,0.04839504,144.29,144.27,0.03477699]
["bitfinex-derivatives","SOLF0:USTF0",1724426462861,0.04839504,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724426464268,77.53175906,144.36,144.29,3.3893506]
["bitfinex-derivatives","SOLF0:USTF0",1724426464567,77.53175906,144.36,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426464761,3.4634,144.36,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426465364,0.04673348,144.33,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426465667,0.04673348,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724426467268,0.04673348,144.33,144.31,3.51233311]
["bitfinex-derivatives","SOLF0:USTF0",1724426467866,26.66673348,144.33,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426469268,30.13073348,144.33,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426470467,3.4641,144.32,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426471473,26.66673348,144.33,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426473369,30.13073348,144.33,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426474171,26.66673348,144.33,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426474771,3.4641,144.32,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426476171,30.0841,144.32,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426476376,31.4975,144.32,144.31,0.04803311]
["bitfinex-derivatives","SOLF0:USTF0",1724426478073,3.4649,144.29,144.23,28.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724426478270,26.62,144.27,144.19,46.20567365]
["bitfinex-derivatives","SOLF0:USTF0",1724426478577,26.62,144.27,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724426478770,30.0855,144.27,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724426479475,30.0855,144.27,144.21,3.45884806]
["bitfinex-derivatives","SOLF0:USTF0",1724426479476,26.62,144.25,144.23,0.03513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426479672,26.6727984,144.25,144.23,0.03513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426479882,30.1385984,144.25,144.23,0.03513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426480176,26.6727984,144.25,144.23,0.03513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426480577,0.0527984,144.25,144.23,0.03513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426480776,0.0527984,144.25,144.23,26.65513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426481075,0.0527984,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724426483981,0.0527984,144.25,144.23,3.50133891]
["bitfinex-derivatives","SOLF0:USTF0",1724426484669,0.0527984,144.25,144.23,0.03513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426485478,0.0527984,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724426486479,0.0527984,144.25,144.23,0.03513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426486877,0.0527984,144.25,144.23,3.50123891]
["bitfinex-derivatives","SOLF0:USTF0",1724426487386,0.0527984,144.25,144.23,0.03513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426488679,3.5187984,144.25,144.23,0.03513891]
["bitfinex-derivatives","SOLF0:USTF0",1724426488979,26.62,144.24,144.13,3.49261804]
["bitfinex-derivatives","SOLF0:USTF0",1724426489177,26.62,144.22,144.14,0.97413362]
["bitfinex-derivatives","SOLF0:USTF0",1724426489381,30.0866,144.22,144.14,0.97413362]
["bitfinex-derivatives","SOLF0:USTF0",1724426489684,6.10869802,144.24,144.14,0.97413362]
["bitfinex-derivatives","SOLF0:USTF0",1724426489685,26.62,144.2,144.14,0.97413362]
["bitfinex-derivatives","SOLF0:USTF0",1724426489884,3.4674,144.19,144.13,3.52380033]
["bitfinex-derivatives","SOLF0:USTF0",1724426490179,0.05114853,144.17,144.12,3.53939236]
["bitfinex-derivatives","SOLF0:USTF0",1724426490382,30.0881,144.16,144.1,29.3778609]
["bitfinex-derivatives","SOLF0:USTF0",1724426490679,30.0881,144.16,144.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426490680,30.0881,144.16,144.11,3.48568646]
["bitfinex-derivatives","SOLF0:USTF0",1724426490876,0.04761574,144.15,144.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426491070,0.04761574,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724426491275,0.04761574,144.15,144.09,3.40119202]
["bitfinex-derivatives","SOLF0:USTF0",1724426491475,0.04761574,144.15,144.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426491876,0.04761574,144.15,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724426492176,26.62,144.14,144.08,3.53604715]
["bitfinex-derivatives","SOLF0:USTF0",1724426492576,0.04761574,144.15,144.07,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724426492777,0.0498381,144.12,144.08,4.35792848]
["bitfinex-derivatives","SOLF0:USTF0",1724426492978,0.0498381,144.12,144.06,27.9342]
["bitfinex-derivatives","SOLF0:USTF0",1724426493181,0.0498381,144.12,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724426493384,0.0498381,144.12,144.06,31.37941927]
["bitfinex-derivatives","SOLF0:USTF0",1724426493684,0.0498381,144.12,144.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426493985,0.0498381,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724426500784,1.297,144.17,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724426500985,1.297,144.17,144.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426501188,2.6508,144.23,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426501189,26.62,144.2,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426501488,30.087,144.2,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426501685,26.62,144.2,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426502187,3.4673,144.19,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724426502589,3.4673,144.19,144.15,0.04983811]
["bitfinex-derivatives","SOLF0:USTF0",1724426502590,0.05135986,144.17,144.15,0.04983811]
["bitfinex-derivatives","SOLF0:USTF0",1724426502790,0.05135986,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724426503089,0.05135986,144.17,144.15,0.04983811]
["bitfinex-derivatives","SOLF0:USTF0",1724426503590,0.05135986,144.17,144.15,3.51793811]
["bitfinex-derivatives","SOLF0:USTF0",1724426504291,26.67135986,144.17,144.15,0.04983811]
["bitfinex-derivatives","SOLF0:USTF0",1724426505078,1.4061,144.16,144.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426505286,26.62,144.14,144.08,0.97476228]
["bitfinex-derivatives","SOLF0:USTF0",1724426505488,26.62,144.14,144.07,0.97476228]
["bitfinex-derivatives","SOLF0:USTF0",1724426505678,26.62,144.14,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724426506188,26.67129585,144.14,144.06,4.75941927]
["bitfinex-derivatives","SOLF0:USTF0",1724426506379,26.67129585,144.14,144.07,0.97477683]
["bitfinex-derivatives","SOLF0:USTF0",1724426507489,26.67129585,144.14,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724426509491,0.05129585,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724426513795,26.62,144.21,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426514288,26.62,144.21,144.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426514596,0.05067737,144.19,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724426518095,0.05067737,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724426518695,0.05067737,144.19,144.16,3.51919585]
["bitfinex-derivatives","SOLF0:USTF0",1724426521996,0.05067737,144.19,144.16,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1724426522294,0.05067737,144.19,144.16,30.17565654]
["bitfinex-derivatives","SOLF0:USTF0",1724426522496,0.05067737,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426526294,26.67067737,144.19,144.16,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1724426526897,0.05067737,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426536309,0.05067737,144.19,144.18,30.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724426536902,0.05067737,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426544812,0.05067737,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724426545009,0.05067737,144.19,144.16,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1724426545216,1.36067737,144.19,144.16,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1724426545411,31.44807737,144.19,144.16,3.51919585]
["bitfinex-derivatives","SOLF0:USTF0",1724426546510,1.36067737,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724426547111,1.36067737,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426547411,0.05067737,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426548123,0.05067737,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426548416,0.05067737,144.19,144.16,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1724426548816,0.05067737,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426550307,0.05067737,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426551306,0.05067737,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426551909,0.05067737,144.19,144.16,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1724426552314,0.05067737,144.19,144.16,26.67129585]
["bitfinex-derivatives","SOLF0:USTF0",1724426552514,0.05067737,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426559720,0.05067737,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426560019,0.05067737,144.19,144.16,0.05129585]
["bitfinex-derivatives","SOLF0:USTF0",1724426560315,0.05067737,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426562518,0.05067737,144.19,144.18,30.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724426563414,1.3925,144.28,144.18,30.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724426563415,1.3925,144.28,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426563616,1.2813,144.27,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426563820,4.7469,144.27,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426564018,4.7469,144.27,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724426564320,1.2813,144.27,144.23,30.11060036]
["bitfinex-derivatives","SOLF0:USTF0",1724426564511,0.05088204,144.26,144.24,3.51665652]
["bitfinex-derivatives","SOLF0:USTF0",1724426564716,0.05088204,144.26,144.24,0.05075652]
["bitfinex-derivatives","SOLF0:USTF0",1724426566421,26.62,144.25,144.24,0.05075652]
["bitfinex-derivatives","SOLF0:USTF0",1724426569114,30.0858,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724426569320,26.62,144.21,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426569517,26.62,144.21,144.16,3.49874906]
["bitfinex-derivatives","SOLF0:USTF0",1724426569721,26.62,144.21,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426570122,0.04374265,144.2,144.18,0.04959113]
["bitfinex-derivatives","SOLF0:USTF0",1724426572023,26.66374265,144.2,144.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724426572330,26.66374265,144.2,144.1,0.97456382]
["bitfinex-derivatives","SOLF0:USTF0",1724426572331,26.62,144.18,144.1,0.97456382]
["bitfinex-derivatives","SOLF0:USTF0",1724426572625,30.0877,144.18,144.1,0.97456382]
["bitfinex-derivatives","SOLF0:USTF0",1724426573023,30.0877,144.18,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426573222,0.04599012,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426573624,0.04599012,144.15,144.09,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724426573818,0.04599012,144.15,144.1,0.97457792]
["bitfinex-derivatives","SOLF0:USTF0",1724426574224,0.04599012,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426582829,1.3021,144.21,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724426583232,1.3021,144.21,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724426583428,1.3021,144.21,144.18,3.51525176]
["bitfinex-derivatives","SOLF0:USTF0",1724426583939,1.34657237,144.21,144.18,3.56286745]
["bitfinex-derivatives","SOLF0:USTF0",1724426584325,26.62,144.2,144.18,0.04761569]
["bitfinex-derivatives","SOLF0:USTF0",1724426585136,1.34657237,144.21,144.18,0.04761569]
["bitfinex-derivatives","SOLF0:USTF0",1724426585431,4.81337237,144.21,144.18,0.04761569]
["bitfinex-derivatives","SOLF0:USTF0",1724426586630,1.34657237,144.21,144.18,3.51501569]
["bitfinex-derivatives","SOLF0:USTF0",1724426587036,1.34657237,144.21,144.18,0.04761569]
["bitfinex-derivatives","SOLF0:USTF0",1724426587444,29.29,144.19,144.18,0.04761569]
["bitfinex-derivatives","SOLF0:USTF0",1724426588333,32.7573,144.19,144.18,0.04761569]
["bitfinex-derivatives","SOLF0:USTF0",1724426589633,32.80753238,144.19,144.08,30.79024172]
["bitfinex-derivatives","SOLF0:USTF0",1724426589940,29.29,144.13,144.08,29.38934172]
["bitfinex-derivatives","SOLF0:USTF0",1724426590243,29.29,144.12,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724426590737,29.33480467,144.12,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724426591539,29.33480467,144.12,144.02,30.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724426591540,29.29,144.1,144.02,30.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724426591842,32.7596,144.1,144.02,30.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724426592043,0.04391526,144.07,144.03,3.53069094]
["bitfinex-derivatives","SOLF0:USTF0",1724426592242,0.04391526,144.07,144.0,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724426592437,0.04391526,144.07,144.01,0.97531404]
["bitfinex-derivatives","SOLF0:USTF0",1724426592649,0.04391526,144.07,144.02,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724426592830,0.04391526,144.07,144.0,3.4890718]
["bitfinex-derivatives","SOLF0:USTF0",1724426592831,0.04391526,144.07,144.03,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724426593035,0.04391526,144.07,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724426596144,29.29,144.13,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724426597144,29.33947531,144.13,144.11,3.51301526]
["bitfinex-derivatives","SOLF0:USTF0",1724426597347,29.33947531,144.13,144.11,0.04391526]
["bitfinex-derivatives","SOLF0:USTF0",1724426597948,29.33947531,144.13,144.11,3.51311526]
["bitfinex-derivatives","SOLF0:USTF0",1724426599347,0.04947531,144.13,144.11,3.51311526]
["bitfinex-derivatives","SOLF0:USTF0",1724426599552,29.33947531,144.13,144.11,0.04391526]
["bitfinex-derivatives","SOLF0:USTF0",1724426600050,32.80837531,144.13,144.11,0.04391526]
["bitfinex-derivatives","SOLF0:USTF0",1724426600350,29.33947531,144.13,144.11,0.04391526]
["bitfinex-derivatives","SOLF0:USTF0",1724426601056,29.29,144.12,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724426601245,29.29,144.1,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724426601445,29.29,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724426602146,29.34218755,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724426602345,29.34218755,144.1,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724426602553,0.05272756,144.09,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724426602752,29.29,144.08,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724426603052,29.29,144.08,144.0,3.4890718]
["bitfinex-derivatives","SOLF0:USTF0",1724426603253,4.83222688,144.11,143.99,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1724426603254,0.05007944,144.05,143.99,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1724426603551,0.05007944,144.05,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724426611254,0.05007944,144.05,143.99,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1724426611452,0.05007944,144.05,143.99,34.09311323]
["bitfinex-derivatives","SOLF0:USTF0",1724426612750,0.05007944,144.05,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724426613455,0.05007944,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724426619471,0.05007944,144.05,143.99,4.80311323]
["bitfinex-derivatives","SOLF0:USTF0",1724426619861,0.05007944,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724426621072,0.05007944,144.05,143.99,34.09311323]
["bitfinex-derivatives","SOLF0:USTF0",1724426621460,0.05007944,144.05,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724426621671,0.05007944,144.05,143.99,34.09311323]
["bitfinex-derivatives","SOLF0:USTF0",1724426622563,0.05007944,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724426626675,0.05007944,144.05,144.04,32.7609]
["bitfinex-derivatives","SOLF0:USTF0",1724426626873,34.1552,144.12,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724426627072,30.6861,144.12,144.08,3.39394271]
["bitfinex-derivatives","SOLF0:USTF0",1724426627272,34.1551,144.12,144.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724426627868,0.04493872,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724426628074,0.04493872,144.09,144.08,6.90267726]
["bitfinex-derivatives","SOLF0:USTF0",1724426637480,0.04493872,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724426638079,0.04493872,144.09,144.07,0.0472901]
["bitfinex-derivatives","SOLF0:USTF0",1724426639080,0.04493872,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724426641077,0.04493872,144.09,144.07,0.0472901]
["bitfinex-derivatives","SOLF0:USTF0",1724426641078,29.33493872,144.09,144.07,0.0472901]
["bitfinex-derivatives","SOLF0:USTF0",1724426641481,0.04493872,144.09,144.07,0.0472901]
["bitfinex-derivatives","SOLF0:USTF0",1724426641989,0.04493872,144.09,144.07,3.48065588]
["bitfinex-derivatives","SOLF0:USTF0",1724426642186,0.04493872,144.09,144.07,0.0472901]
["bitfinex-derivatives","SOLF0:USTF0",1724426642393,0.04493872,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724426643084,0.04493872,144.09,144.08,6.90430629]
["bitfinex-derivatives","SOLF0:USTF0",1724426651093,0.04493872,144.09,144.08,36.19430629]
["bitfinex-derivatives","SOLF0:USTF0",1724426651990,2.638,144.16,144.08,32.72440629]
["bitfinex-derivatives","SOLF0:USTF0",1724426652192,1.2828,144.16,144.1,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724426652694,1.2828,144.16,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724426652890,1.2828,144.16,144.1,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724426653088,29.29,144.2,144.1,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724426653290,0.04556733,144.14,144.13,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724426653489,0.05243663,144.15,144.13,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1724426653792,0.05243663,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426655299,0.05243663,144.15,144.12,0.05023193]
["bitfinex-derivatives","SOLF0:USTF0",1724426655891,0.05243663,144.15,144.12,3.48008517]
["bitfinex-derivatives","SOLF0:USTF0",1724426656593,0.05243663,144.15,144.12,6.94898517]
["bitfinex-derivatives","SOLF0:USTF0",1724426658295,0.05243663,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724426659597,0.05243663,144.15,144.12,6.94888517]
["bitfinex-derivatives","SOLF0:USTF0",1724426660297,0.05243663,144.15,144.12,0.05023193]
["bitfinex-derivatives","SOLF0:USTF0",1724426660704,0.05243663,144.15,144.12,3.51913193]
["bitfinex-derivatives","SOLF0:USTF0",1724426661593,0.05243663,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426662295,0.05243663,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426662796,0.05243663,144.15,144.12,0.05023193]
["bitfinex-derivatives","SOLF0:USTF0",1724426663296,0.05243663,144.15,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724426664097,0.05243663,144.15,144.12,0.05023193]
["bitfinex-derivatives","SOLF0:USTF0",1724426667201,0.05243663,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426672102,57.0103,144.28,144.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426672103,6.9303,144.28,144.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426672402,1.2953,144.21,144.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426672806,1.2953,144.21,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724426673204,1.34493984,144.21,144.18,0.04451564]
["bitfinex-derivatives","SOLF0:USTF0",1724426673410,1.34493984,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724426673703,1.34493984,144.21,144.18,0.04451564]
["bitfinex-derivatives","SOLF0:USTF0",1724426674507,1.34493984,144.21,144.18,3.49560223]
["bitfinex-derivatives","SOLF0:USTF0",1724426675102,1.34493984,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724426675103,0.04963984,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724426681610,0.04963984,144.21,144.2,32.767]
["bitfinex-derivatives","SOLF0:USTF0",1724426682213,3.4649,144.29,144.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426682412,1.2868,144.31,144.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426682915,4.7513,144.31,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724426683124,0.04630558,144.3,144.28,0.04549742]
["bitfinex-derivatives","SOLF0:USTF0",1724426684111,0.04630558,144.3,144.28,3.51059742]
["bitfinex-derivatives","SOLF0:USTF0",1724426684811,3.51100558,144.3,144.28,0.04549742]
["bitfinex-derivatives","SOLF0:USTF0",1724426686317,29.3,144.29,144.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426686611,29.3,144.29,144.2,32.70563224]
["bitfinex-derivatives","SOLF0:USTF0",1724426687014,3.4652,144.28,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724426687412,0.04891822,144.27,144.25,0.05200189]
["bitfinex-derivatives","SOLF0:USTF0",1724426687818,3.51431822,144.27,144.25,0.05200189]
["bitfinex-derivatives","SOLF0:USTF0",1724426688418,32.7656,144.26,144.25,0.05200189]
["bitfinex-derivatives","SOLF0:USTF0",1724426688714,32.7656,144.26,144.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426689214,3.4656,144.26,144.18,32.84710748]
["bitfinex-derivatives","SOLF0:USTF0",1724426689716,3.4656,144.26,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724426689717,0.04920709,144.23,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724426690111,0.04920709,144.23,144.21,0.05310973]
["bitfinex-derivatives","SOLF0:USTF0",1724426690909,29.34920709,144.23,144.21,0.05310973]
["bitfinex-derivatives","SOLF0:USTF0",1724426691110,3.4665,144.22,144.21,0.05310973]
["bitfinex-derivatives","SOLF0:USTF0",1724426691321,29.34920709,144.23,144.18,3.54710748]
["bitfinex-derivatives","SOLF0:USTF0",1724426691518,29.34920709,144.23,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426691918,3.4668,144.21,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426692115,3.4668,144.21,144.18,6.98862515]
["bitfinex-derivatives","SOLF0:USTF0",1724426692315,0.04769456,144.21,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426692711,0.04769456,144.21,144.18,3.45412281]
["bitfinex-derivatives","SOLF0:USTF0",1724426693418,0.04769456,144.21,144.18,6.92142281]
["bitfinex-derivatives","SOLF0:USTF0",1724426693916,0.04769456,144.21,144.18,3.45412281]
["bitfinex-derivatives","SOLF0:USTF0",1724426694115,0.04769456,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724426695717,0.04769456,144.21,144.18,3.45412281]
["bitfinex-derivatives","SOLF0:USTF0",1724426696222,3.4672,144.19,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426696416,29.3,144.2,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426696611,1.3947,144.19,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426700716,4.8619,144.19,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426702320,1.3947,144.19,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426702818,4.8619,144.19,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426703219,1.3947,144.19,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426706521,4.8619,144.19,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426707222,3.4671,144.2,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426707623,0.04769456,144.21,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426707837,0.04769456,144.21,144.18,3.51378559]
["bitfinex-derivatives","SOLF0:USTF0",1724426708334,0.04769456,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724426708638,0.04769456,144.21,144.18,0.04648559]
["bitfinex-derivatives","SOLF0:USTF0",1724426709030,0.04769456,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724426711336,251.2571779,144.33,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724426711337,3.4371779,144.33,144.2,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426711543,1.3034,144.3,144.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426711740,3.4652,144.28,144.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426712338,0.04510972,144.26,144.24,0.04668401]
["bitfinex-derivatives","SOLF0:USTF0",1724426713244,0.04510972,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724426716649,0.04510972,144.26,144.24,0.04668401]
["bitfinex-derivatives","SOLF0:USTF0",1724426717244,0.04510972,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724426720142,1.3034,144.3,144.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426720342,1.3495,144.32,144.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426721251,0.04388299,144.31,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426722657,0.04388299,144.31,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724426723454,0.04388299,144.31,144.3,6.84793906]
["bitfinex-derivatives","SOLF0:USTF0",1724426723652,0.04388299,144.31,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724426723850,0.04388299,144.31,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426724451,0.04388299,144.31,144.28,3.51368541]
["bitfinex-derivatives","SOLF0:USTF0",1724426724856,0.04388299,144.31,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426725356,0.04388299,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724426725555,0.04388299,144.31,144.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426725748,0.04388299,144.31,144.3,3.45836845]
["bitfinex-derivatives","SOLF0:USTF0",1724426725949,0.04388299,144.31,144.3,6.92296845]
["bitfinex-derivatives","SOLF0:USTF0",1724426728145,0.04388299,144.31,144.3,3.45836845]
["bitfinex-derivatives","SOLF0:USTF0",1724426728856,0.04388299,144.31,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724426729051,0.04388299,144.31,144.28,3.51368541]
["bitfinex-derivatives","SOLF0:USTF0",1724426731457,3.50838299,144.31,144.28,3.51368541]
["bitfinex-derivatives","SOLF0:USTF0",1724426731753,0.04388299,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724426732351,0.04388299,144.31,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724426734357,0.04388299,144.31,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426734749,0.04388299,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724426736556,0.04388299,144.31,144.29,32.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724426739963,3.50828299,144.31,144.28,3.51368541]
["bitfinex-derivatives","SOLF0:USTF0",1724426740754,0.04388299,144.31,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426741464,3.50828299,144.31,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426741862,3.4648,144.29,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426742557,4.8506,144.3,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426742760,1.386,144.3,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426743260,3.4648,144.29,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426744656,0.04388299,144.31,144.28,0.04878541]
["bitfinex-derivatives","SOLF0:USTF0",1724426744860,0.04388299,144.31,144.28,3.51368541]
["bitfinex-derivatives","SOLF0:USTF0",1724426745655,3.50838299,144.31,144.28,3.51368541]
["bitfinex-derivatives","SOLF0:USTF0",1724426746668,0.04388299,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724426749167,0.04388299,144.31,144.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426749371,0.04388299,144.31,144.3,32.76265775]
["bitfinex-derivatives","SOLF0:USTF0",1724426749568,0.04388299,144.31,144.3,36.22725775]
["bitfinex-derivatives","SOLF0:USTF0",1724426750966,2.7003,144.39,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724426751163,2.7003,144.39,144.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426751666,3.4627,144.38,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724426752067,3.50821671,144.38,144.35,3.50713102]
["bitfinex-derivatives","SOLF0:USTF0",1724426752257,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426753067,0.04551671,144.38,144.35,3.50713102]
["bitfinex-derivatives","SOLF0:USTF0",1724426754062,3.50821671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426754965,3.4629,144.37,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426755162,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426755667,3.4632,144.37,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426757062,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426757663,3.4631,144.37,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426758664,3.50831671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426759067,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426759465,3.4632,144.36,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426760459,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426760968,3.50841671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426761365,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426761571,3.50831671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426761765,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426762275,3.463,144.37,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426762468,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426762667,3.50821671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426762868,0.04551671,144.38,144.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426763869,0.04551671,144.38,144.36,32.763]
["bitfinex-derivatives","SOLF0:USTF0",1724426764671,0.04551671,144.38,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724426765974,0.04551671,144.38,144.35,3.50723102]
["bitfinex-derivatives","SOLF0:USTF0",1724426766767,0.04551671,144.38,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724426767269,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426767470,0.04551671,144.38,144.35,3.50713102]
["bitfinex-derivatives","SOLF0:USTF0",1724426768869,0.04551671,144.38,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724426769571,0.04551671,144.38,144.35,3.50713102]
["bitfinex-derivatives","SOLF0:USTF0",1724426771369,3.50821671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426771671,29.34551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426771872,3.4632,144.36,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426772467,4.8247,144.37,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426773670,3.4632,144.36,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426773864,1.3617,144.37,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426774172,3.463,144.37,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426774369,0.04551671,144.38,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426775770,3.4631,144.37,144.35,0.04383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426777586,3.50821671,144.38,144.35,32.80713102]
["bitfinex-derivatives","SOLF0:USTF0",1724426777784,0.04551671,144.38,144.35,29.34383102]
["bitfinex-derivatives","SOLF0:USTF0",1724426777980,0.04551671,144.38,144.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426778185,0.04551671,144.38,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724426780584,30.6511,144.46,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724426781389,3.4617,144.43,144.39,6.86452699]
["bitfinex-derivatives","SOLF0:USTF0",1724426781584,0.05036073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426782091,3.51216073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426782483,0.05036073,144.42,144.4,29.34766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426783587,0.05036073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426785091,3.51216073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426785281,0.05036073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426787786,3.51216073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426789191,0.05036073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426789788,3.462,144.41,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426790488,3.51216073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426790791,0.05036073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426791981,3.51216073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426794181,3.462,144.41,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426794493,0.05036073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426794900,3.51226073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426795387,0.05036073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426795582,0.05036073,144.42,144.4,3.50966979]
["bitfinex-derivatives","SOLF0:USTF0",1724426796390,0.05036073,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724426796593,0.05036073,144.42,144.4,29.34766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426796990,0.05036073,144.42,144.4,32.80976979]
["bitfinex-derivatives","SOLF0:USTF0",1724426797296,0.05036073,144.42,144.4,29.34766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426797694,0.05036073,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724426800692,0.05036073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426801097,0.05036073,144.42,144.41,32.762]
["bitfinex-derivatives","SOLF0:USTF0",1724426804099,0.05036073,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724426807297,0.05036073,144.42,144.4,32.80976979]
["bitfinex-derivatives","SOLF0:USTF0",1724426807789,0.05036073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426808399,3.51216073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426808997,3.462,144.41,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426810101,3.51216073,144.42,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426810896,3.462,144.41,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426811298,4.8689,144.41,144.4,0.04766979]
["bitfinex-derivatives","SOLF0:USTF0",1724426812102,4.85584662,144.41,144.3,3.46265775]
["bitfinex-derivatives","SOLF0:USTF0",1724426812295,29.3,144.37,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724426812495,29.3,144.37,144.3,3.52612052]
["bitfinex-derivatives","SOLF0:USTF0",1724426812805,29.3,144.4,144.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426812993,29.3,144.4,144.32,3.43579591]
["bitfinex-derivatives","SOLF0:USTF0",1724426813305,0.04451451,144.37,144.34,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1724426813694,1.44551451,144.37,144.34,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1724426814298,3.4634,144.35,144.34,0.04651182]
["bitfinex-derivatives","SOLF0:USTF0",1724426815098,3.4651,144.29,144.17,30.88355946]
["bitfinex-derivatives","SOLF0:USTF0",1724426815305,3.4651,144.29,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724426815607,3.4653,144.28,144.25,3.39891199]
["bitfinex-derivatives","SOLF0:USTF0",1724426815801,3.4653,144.28,144.23,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426815994,3.4653,144.28,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724426816194,0.0517522,144.27,144.25,3.43388806]
["bitfinex-derivatives","SOLF0:USTF0",1724426817202,0.0517522,144.27,144.25,6.89968806]
["bitfinex-derivatives","SOLF0:USTF0",1724426817999,0.0517522,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724426820005,0.0517522,144.27,144.26,32.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724426820197,1.36,144.34,144.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426820507,3.4641,144.32,144.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426821003,1.36,144.34,144.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426821208,0.04507304,144.32,144.3,29.35073487]
["bitfinex-derivatives","SOLF0:USTF0",1724426821404,0.04437231,144.32,144.3,29.3472201]
["bitfinex-derivatives","SOLF0:USTF0",1724426821904,2.6783,144.41,144.3,29.3472201]
["bitfinex-derivatives","SOLF0:USTF0",1724426822103,2.6783,144.41,144.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426822104,4.0006,144.41,144.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426822299,3.4628,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724426822505,29.3,144.4,144.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426822700,7.52792685,144.41,144.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426822906,0.04489233,144.36,144.34,0.04739903]
["bitfinex-derivatives","SOLF0:USTF0",1724426823102,7.52792685,144.41,144.34,0.04739903]
["bitfinex-derivatives","SOLF0:USTF0",1724426823303,29.3,144.38,144.34,0.04739903]
["bitfinex-derivatives","SOLF0:USTF0",1724426823507,3.4634,144.36,144.34,0.04739903]
["bitfinex-derivatives","SOLF0:USTF0",1724426823700,0.04613418,144.39,144.34,0.04739903]
["bitfinex-derivatives","SOLF0:USTF0",1724426823900,29.34613418,144.39,144.34,0.04739903]
["bitfinex-derivatives","SOLF0:USTF0",1724426824100,3.4634,144.35,144.34,0.04739903]
["bitfinex-derivatives","SOLF0:USTF0",1724426824800,4.779,144.35,144.34,0.04739903]
["bitfinex-derivatives","SOLF0:USTF0",1724426825004,34.079,144.35,144.34,0.04739903]
["bitfinex-derivatives","SOLF0:USTF0",1724426825201,3.4639,144.33,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724426825400,30.6156,144.35,144.28,3.4805637]
["bitfinex-derivatives","SOLF0:USTF0",1724426825705,30.6156,144.35,144.26,3.3970562]
["bitfinex-derivatives","SOLF0:USTF0",1724426825706,29.3,144.33,144.26,3.3970562]
["bitfinex-derivatives","SOLF0:USTF0",1724426825910,29.3,144.33,144.24,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426826215,29.3,144.31,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724426826516,0.04457069,144.3,144.27,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1724426827111,3.50917069,144.3,144.27,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1724426827910,0.04457069,144.3,144.27,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1724426828104,29.34457069,144.3,144.27,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1724426828511,3.465,144.29,144.27,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1724426828713,29.34457069,144.3,144.27,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1724426829815,0.04457069,144.3,144.27,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1724426830419,3.4651,144.28,144.27,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1724426831019,3.4659,144.25,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724426831216,29.3,144.26,144.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426831416,29.3,144.24,144.15,32.0509]
["bitfinex-derivatives","SOLF0:USTF0",1724426831618,29.3,144.21,144.16,0.97413216]
["bitfinex-derivatives","SOLF0:USTF0",1724426832019,0.05117038,144.2,144.17,0.05015462]
["bitfinex-derivatives","SOLF0:USTF0",1724426832621,29.3,144.19,144.17,0.05015462]
["bitfinex-derivatives","SOLF0:USTF0",1724426833125,3.4675,144.18,144.17,0.05015462]
["bitfinex-derivatives","SOLF0:USTF0",1724426833620,1.3128,144.18,144.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426833826,1.3128,144.18,144.1,32.81812814]
["bitfinex-derivatives","SOLF0:USTF0",1724426834215,3.468,144.17,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724426834620,2.6907,144.18,144.1,32.81812814]
["bitfinex-derivatives","SOLF0:USTF0",1724426834815,0.04403603,144.16,144.13,0.05026591]
["bitfinex-derivatives","SOLF0:USTF0",1724426836228,0.04403603,144.16,144.13,29.35026591]
["bitfinex-derivatives","SOLF0:USTF0",1724426836819,0.04403603,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724426837427,0.04403603,144.16,144.15,32.7682]
["bitfinex-derivatives","SOLF0:USTF0",1724426838824,2.7185,144.23,144.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426839033,2.7185,144.23,144.18,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426839224,2.7185,144.23,144.18,32.83452378]
["bitfinex-derivatives","SOLF0:USTF0",1724426839225,1.3406,144.23,144.18,32.83452378]
["bitfinex-derivatives","SOLF0:USTF0",1724426839425,1.3406,144.23,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724426839824,1.38861122,144.23,144.2,0.04738091]
["bitfinex-derivatives","SOLF0:USTF0",1724426840225,30.68861122,144.23,144.2,0.04738091]
["bitfinex-derivatives","SOLF0:USTF0",1724426840424,3.4667,144.22,144.2,0.04738091]
["bitfinex-derivatives","SOLF0:USTF0",1724426840627,30.68861122,144.23,144.2,0.04738091]
["bitfinex-derivatives","SOLF0:USTF0",1724426840834,1.38861122,144.23,144.2,0.04738091]
["bitfinex-derivatives","SOLF0:USTF0",1724426841434,4.85511122,144.23,144.2,0.04738091]
["bitfinex-derivatives","SOLF0:USTF0",1724426843228,29.3,144.22,144.2,0.04738091]
["bitfinex-derivatives","SOLF0:USTF0",1724426843430,29.3,144.21,144.1,32.81812814]
["bitfinex-derivatives","SOLF0:USTF0",1724426843626,29.3,144.19,144.1,32.81812814]
["bitfinex-derivatives","SOLF0:USTF0",1724426843836,29.3,144.19,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724426844527,3.51523352,144.18,144.15,0.04448415]
["bitfinex-derivatives","SOLF0:USTF0",1724426844933,0.04773352,144.18,144.15,3.51268415]
["bitfinex-derivatives","SOLF0:USTF0",1724426845436,0.04773352,144.18,144.15,0.04448415]
["bitfinex-derivatives","SOLF0:USTF0",1724426847336,3.51533352,144.18,144.15,0.04448415]
["bitfinex-derivatives","SOLF0:USTF0",1724426847537,0.04773352,144.18,144.15,0.04448415]
["bitfinex-derivatives","SOLF0:USTF0",1724426847731,29.34773352,144.18,144.05,53.24811102]
["bitfinex-derivatives","SOLF0:USTF0",1724426847932,3.4688,144.13,144.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426848132,29.3,144.16,144.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426848436,1.2896,144.15,144.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426848838,0.04462367,144.12,144.09,0.03756898]
["bitfinex-derivatives","SOLF0:USTF0",1724426849435,0.04462367,144.12,144.09,3.50726898]
["bitfinex-derivatives","SOLF0:USTF0",1724426850339,3.51352367,144.12,144.09,0.03756898]
["bitfinex-derivatives","SOLF0:USTF0",1724426850741,0.04462367,144.12,144.09,0.03756898]
["bitfinex-derivatives","SOLF0:USTF0",1724426851141,0.04462367,144.12,144.09,3.50706898]
["bitfinex-derivatives","SOLF0:USTF0",1724426851444,0.04462367,144.12,144.09,0.03756898]
["bitfinex-derivatives","SOLF0:USTF0",1724426851644,0.04462367,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724426852945,0.04462367,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724426853141,29.3,144.18,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724426853142,29.3,144.19,144.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426853342,3.468,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724426853742,29.3,144.17,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724426854147,3.51328134,144.16,144.13,0.04858276]
["bitfinex-derivatives","SOLF0:USTF0",1724426855448,3.51328134,144.16,144.13,3.51728276]
["bitfinex-derivatives","SOLF0:USTF0",1724426855842,3.4684,144.15,144.13,0.04858276]
["bitfinex-derivatives","SOLF0:USTF0",1724426857649,3.51328134,144.16,144.13,0.04858276]
["bitfinex-derivatives","SOLF0:USTF0",1724426858339,0.04518134,144.16,144.13,0.04858276]
["bitfinex-derivatives","SOLF0:USTF0",1724426858740,0.04518134,144.16,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724426859144,0.04518134,144.16,144.13,0.04858276]
["bitfinex-derivatives","SOLF0:USTF0",1724426859342,0.04518134,144.16,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724426860549,0.04518134,144.16,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724426862957,30.5873,144.24,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724426863253,3.4664,144.23,144.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426863554,3.4664,144.23,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724426863942,1.2873,144.24,144.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724426864144,0.0510712,144.22,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426864950,29.3510712,144.22,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426865346,32.8176712,144.22,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426865549,29.3510712,144.22,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426866152,3.4668,144.21,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426866758,32.8176712,144.22,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426867159,0.0510712,144.22,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426867560,0.0510712,144.22,144.2,29.34488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426867863,0.0510712,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724426868059,29.3510712,144.22,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426868556,0.0510712,144.22,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426869360,0.0510712,144.22,144.2,3.51178895]
["bitfinex-derivatives","SOLF0:USTF0",1724426870059,0.0510712,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724426871163,0.0510712,144.22,144.2,3.51188895]
["bitfinex-derivatives","SOLF0:USTF0",1724426871365,0.0510712,144.22,144.2,0.04488895]
["bitfinex-derivatives","SOLF0:USTF0",1724426872455,0.0510712,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724426874260,0.0510712,144.22,144.21,40.0768]
["bitfinex-derivatives","SOLF0:USTF0",1724426874660,3.465,144.29,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724426874867,40.6917,144.31,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724426875870,0.04524148,144.29,144.27,0.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1724426876567,3.4651,144.28,144.27,0.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1724426878564,3.51024148,144.29,144.27,0.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1724426880775,0.04524148,144.29,144.27,0.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1724426882078,0.04524148,144.29,144.27,3.51604762]
["bitfinex-derivatives","SOLF0:USTF0",1724426884072,0.04524148,144.29,144.27,0.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1724426884474,3.4651,144.28,144.27,0.05084762]
["bitfinex-derivatives","SOLF0:USTF0",1724426884974,36.65524148,144.29,144.16,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724426885174,36.61,144.25,144.16,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1724426885369,36.61,144.25,144.15,38.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724426885370,40.01899168,144.25,144.15,38.0054]
["bitfinex-derivatives","SOLF0:USTF0",1724426885568,3.4661,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724426885877,36.61,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724426886075,3.5148224,144.24,144.21,0.04710615]
["bitfinex-derivatives","SOLF0:USTF0",1724426886578,0.0486224,144.24,144.21,3.51370615]
["bitfinex-derivatives","SOLF0:USTF0",1724426887077,0.0486224,144.24,144.21,0.04710615]
["bitfinex-derivatives","SOLF0:USTF0",1724426887678,0.0486224,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724426888068,0.0486224,144.24,144.21,0.04710615]
["bitfinex-derivatives","SOLF0:USTF0",1724426889081,0.0486224,144.24,144.21,3.51380615]
["bitfinex-derivatives","SOLF0:USTF0",1724426890278,0.0486224,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724426890978,0.0486224,144.24,144.21,3.51380615]
["bitfinex-derivatives","SOLF0:USTF0",1724426892980,0.0486224,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724426893485,0.0486224,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724426894677,0.0486224,144.24,144.21,3.51390615]
["bitfinex-derivatives","SOLF0:USTF0",1724426894873,3.5148224,144.24,144.21,0.04710615]
["bitfinex-derivatives","SOLF0:USTF0",1724426895085,29.3186224,144.24,144.21,0.04710615]
["bitfinex-derivatives","SOLF0:USTF0",1724426895774,29.27,144.22,144.21,0.04710615]
["bitfinex-derivatives","SOLF0:USTF0",1724426896489,32.7366,144.22,144.21,0.04710615]
["bitfinex-derivatives","SOLF0:USTF0",1724426896877,29.27,144.22,144.11,30.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724426897081,32.7376,144.18,144.1,32.69085654]
["bitfinex-derivatives","SOLF0:USTF0",1724426897278,32.7376,144.18,144.1,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1724426897687,32.7376,144.18,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724426898089,0.04691431,144.15,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724426900885,0.04691431,144.15,144.13,0.04769061]
["bitfinex-derivatives","SOLF0:USTF0",1724426901680,0.04691431,144.15,144.13,3.51629061]
["bitfinex-derivatives","SOLF0:USTF0",1724426901882,0.04691431,144.15,144.13,0.04769061]
["bitfinex-derivatives","SOLF0:USTF0",1724426902489,3.51511431,144.15,144.13,0.04769061]
["bitfinex-derivatives","SOLF0:USTF0",1724426903081,32.7385,144.14,144.13,0.04769061]
["bitfinex-derivatives","SOLF0:USTF0",1724426903285,32.7385,144.14,144.05,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1724426903286,29.27,144.14,144.07,3.53744095]
["bitfinex-derivatives","SOLF0:USTF0",1724426903485,29.27,144.14,144.07,3.52218588]
["bitfinex-derivatives","SOLF0:USTF0",1724426903788,29.27,144.14,144.05,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1724426903789,3.4689,144.13,144.05,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1724426903985,29.27,144.14,144.05,32.66392467]
["bitfinex-derivatives","SOLF0:USTF0",1724426904183,31.9477,144.16,144.09,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1724426904390,31.9477,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724426904585,0.05336122,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724426906183,0.05336122,144.14,144.11,0.03280082]
["bitfinex-derivatives","SOLF0:USTF0",1724426906383,0.05336122,144.14,144.11,29.30280082]
["bitfinex-derivatives","SOLF0:USTF0",1724426906589,0.05336122,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724426906787,0.05336122,144.14,144.13,6.91290246]
["bitfinex-derivatives","SOLF0:USTF0",1724426907783,0.05336122,144.14,144.13,3.44420246]
["bitfinex-derivatives","SOLF0:USTF0",1724426907980,0.05336122,144.14,144.11,0.03280082]
["bitfinex-derivatives","SOLF0:USTF0",1724426909588,0.05336122,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724426909787,0.05336122,144.14,144.13,6.92421126]
["bitfinex-derivatives","SOLF0:USTF0",1724426910393,4.0602,144.21,144.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1724426910394,1.3743,144.21,144.17,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1724426910790,30.5939,144.26,144.18,3.52565294]
["bitfinex-derivatives","SOLF0:USTF0",1724426911191,3.466,144.25,144.18,3.52565294]
["bitfinex-derivatives","SOLF0:USTF0",1724426911388,0.05122703,144.23,144.21,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1724426913195,0.05122703,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724426913998,0.05122703,144.23,144.21,3.5124123]
["bitfinex-derivatives","SOLF0:USTF0",1724426914991,0.05122703,144.23,144.21,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1724426916092,3.51762703,144.23,144.21,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1724426917398,0.05122703,144.23,144.21,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1724426920595,3.51762703,144.23,144.21,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1724426922192,0.05122703,144.23,144.21,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1724426922392,0.05122703,144.23,144.21,3.5122123]
["bitfinex-derivatives","SOLF0:USTF0",1724426922999,0.05122703,144.23,144.21,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1724426923301,0.05122703,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724426923496,0.05122703,144.23,144.21,0.0456123]
["bitfinex-derivatives","SOLF0:USTF0",1724426923696,0.05122703,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724426925401,0.05122703,144.23,144.21,3.5124123]
["bitfinex-derivatives","SOLF0:USTF0",1724426927500,0.05122703,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724426932809,3.4652,144.28,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724426933008,2.6796,144.31,144.21,36.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1724426933009,2.6796,144.31,144.21,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1724426933303,2.6796,144.31,144.23,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1724426933507,6.1441,144.31,144.23,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1724426933905,0.04523327,144.28,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724426935906,0.04523327,144.28,144.26,3.50958234]
["bitfinex-derivatives","SOLF0:USTF0",1724426937199,3.51043327,144.28,144.26,0.04418234]
["bitfinex-derivatives","SOLF0:USTF0",1724426937501,29.28523327,144.28,144.26,0.04418234]
["bitfinex-derivatives","SOLF0:USTF0",1724426937711,3.4658,144.25,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724426937899,29.24,144.24,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724426938505,32.7057,144.26,144.17,32.77189365]
["bitfinex-derivatives","SOLF0:USTF0",1724426938714,0.04924051,144.23,144.21,0.0462198]
["bitfinex-derivatives","SOLF0:USTF0",1724426940315,0.04924051,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724426941012,0.04924051,144.23,144.21,3.5129198]
["bitfinex-derivatives","SOLF0:USTF0",1724426941709,0.04924051,144.23,144.21,0.0462198]
["bitfinex-derivatives","SOLF0:USTF0",1724426941919,29.28924051,144.23,144.21,0.0462198]
["bitfinex-derivatives","SOLF0:USTF0",1724426942711,0.04924051,144.23,144.21,0.0462198]
["bitfinex-derivatives","SOLF0:USTF0",1724426943111,3.51554051,144.23,144.21,0.0462198]
["bitfinex-derivatives","SOLF0:USTF0",1724426943515,0.04924051,144.23,144.21,0.0462198]
["bitfinex-derivatives","SOLF0:USTF0",1724426945912,0.04924051,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724426951923,3.45464051,144.27,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724426952124,3.4656,144.26,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724426952520,29.24,144.29,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724426952728,2.7583,144.3,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724426952729,3.4658,144.26,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724426952930,29.29225008,144.27,144.24,0.05285097]
["bitfinex-derivatives","SOLF0:USTF0",1724426953125,29.28761605,144.27,144.24,0.04763707]
["bitfinex-derivatives","SOLF0:USTF0",1724426954431,3.4658,144.26,144.24,0.04763707]
["bitfinex-derivatives","SOLF0:USTF0",1724426954639,29.28761605,144.27,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724426954830,29.24,144.27,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724426955031,29.24,144.27,144.18,30.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724426955626,3.4657,144.26,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724426955936,0.04455467,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724426956631,0.04455467,144.24,144.21,0.0519849]
["bitfinex-derivatives","SOLF0:USTF0",1724426957334,3.4664,144.23,144.21,0.0519849]
["bitfinex-derivatives","SOLF0:USTF0",1724426957935,3.4666,144.22,144.21,0.0519849]
["bitfinex-derivatives","SOLF0:USTF0",1724426958732,29.24,144.23,144.21,0.0519849]
["bitfinex-derivatives","SOLF0:USTF0",1724426958733,32.7064,144.23,144.21,0.0519849]
["bitfinex-derivatives","SOLF0:USTF0",1724426960036,3.4666,144.22,144.21,0.0519849]
["bitfinex-derivatives","SOLF0:USTF0",1724426960241,29.24,144.22,144.1,0.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724426960534,29.24,144.21,144.13,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724426960739,3.4673,144.19,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724426961238,29.24,144.21,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724426961434,3.4671,144.2,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724426961640,0.0496716,144.19,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426963239,0.0496716,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426963543,0.0496716,144.19,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426963544,29.2896716,144.19,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426965032,3.4676,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426965534,33.9897,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426965838,3.4678,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426966435,1.2821,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426967130,4.7498,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426968741,1.2821,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426968934,1.2821,144.18,144.16,3.51062527]
["bitfinex-derivatives","SOLF0:USTF0",1724426969236,3.5170716,144.19,144.16,3.51062527]
["bitfinex-derivatives","SOLF0:USTF0",1724426969743,3.4675,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426970337,3.4678,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426971740,3.4676,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426972537,3.4676,144.18,144.16,3.51082527]
["bitfinex-derivatives","SOLF0:USTF0",1724426972939,32.7570716,144.19,144.16,3.51082527]
["bitfinex-derivatives","SOLF0:USTF0",1724426973740,0.0496716,144.19,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426974439,0.0496716,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426974939,0.0496716,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426977345,0.0496716,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724426977742,0.0496716,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724426979447,0.0496716,144.19,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426979650,29.2896716,144.19,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426982438,3.4675,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426983143,32.7078,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426985248,29.24,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426985438,3.4676,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426986853,3.4678,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426991858,32.7076,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426992657,32.7570716,144.19,144.16,3.51082527]
["bitfinex-derivatives","SOLF0:USTF0",1724426993260,3.4677,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426994259,3.4675,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426994452,32.7075,144.18,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426995258,3.4678,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426995654,4.7853,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426997561,1.3175,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724426999762,4.7853,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724427000557,1.3175,144.17,144.16,0.04282527]
["bitfinex-derivatives","SOLF0:USTF0",1724427000858,1.3175,144.17,144.08,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724427001064,29.24,144.14,144.08,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724427001265,1.3175,144.17,144.08,30.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724427001463,1.3175,144.17,144.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427001763,3.54597567,144.34,144.08,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724427001959,30.6567,144.23,144.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427002159,30.6567,144.23,144.14,3.46601955]
["bitfinex-derivatives","SOLF0:USTF0",1724427002160,3.51499365,144.2,144.14,3.46601955]
["bitfinex-derivatives","SOLF0:USTF0",1724427002361,3.51499365,144.2,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724427002562,29.24,144.17,144.08,30.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724427003162,0.04414189,144.14,144.08,30.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724427003363,0.04414189,144.14,144.08,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724427006160,29.28414189,144.14,144.05,34.22022467]
["bitfinex-derivatives","SOLF0:USTF0",1724427006360,29.24,144.14,144.06,0.9750654]
["bitfinex-derivatives","SOLF0:USTF0",1724427006563,0.04918424,144.11,144.06,0.9750654]
["bitfinex-derivatives","SOLF0:USTF0",1724427007168,0.04918424,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724427007464,31.9061,144.19,144.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427007669,3.4676,144.18,144.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427007863,31.9061,144.19,144.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427008059,31.9061,144.19,144.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427008368,3.4679,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724427008565,0.04716564,144.16,144.14,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1724427009865,3.51516564,144.16,144.14,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1724427010568,0.04716564,144.16,144.14,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1724427011166,3.51516564,144.16,144.14,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1724427011367,29.24,144.15,144.14,0.04801131]
["bitfinex-derivatives","SOLF0:USTF0",1724427011569,29.24,144.15,144.05,35.50832467]
["bitfinex-derivatives","SOLF0:USTF0",1724427011871,29.24,144.13,144.06,0.9750639]
["bitfinex-derivatives","SOLF0:USTF0",1724427012070,29.24,144.13,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724427012772,29.28848346,144.13,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724427013069,32.75738346,144.13,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724427015768,29.24,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724427016069,29.24,144.09,144.03,3.54882654]
["bitfinex-derivatives","SOLF0:USTF0",1724427016274,1.91251,144.11,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724427016275,29.28628492,144.07,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724427016485,0.04628492,144.07,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724427016970,0.04628492,144.07,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724427017171,29.28628492,144.07,143.99,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427017374,3.4706,144.06,143.99,3.53884795]
["bitfinex-derivatives","SOLF0:USTF0",1724427017575,0.0477949,144.04,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724427017775,0.0477949,144.04,143.99,32.76809368]
["bitfinex-derivatives","SOLF0:USTF0",1724427017976,0.0477949,144.04,144.0,0.97552752]
["bitfinex-derivatives","SOLF0:USTF0",1724427018177,0.0477949,144.04,144.0,3.41985718]
["bitfinex-derivatives","SOLF0:USTF0",1724427018377,0.0477949,144.04,143.98,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1724427018578,0.0477949,144.04,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724427018774,0.04681524,144.04,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724427019381,0.04681524,144.04,143.98,32.67893733]
["bitfinex-derivatives","SOLF0:USTF0",1724427019569,0.04681524,144.04,143.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427020069,0.04681524,144.04,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724427020269,29.24,144.03,143.99,3.52184927]
["bitfinex-derivatives","SOLF0:USTF0",1724427020477,3.42518493,144.03,143.91,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427020783,29.28632097,143.98,143.89,31.8756]
["bitfinex-derivatives","SOLF0:USTF0",1724427020979,0.05172813,143.95,143.93,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724427021480,0.05172813,143.95,143.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427021678,0.05172813,143.95,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724427022774,0.05172813,143.95,143.94,32.7133]
["bitfinex-derivatives","SOLF0:USTF0",1724427022982,1.3277,144.02,143.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427023279,29.24,144.04,143.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427023475,30.6125,144.04,143.95,32.76748097]
["bitfinex-derivatives","SOLF0:USTF0",1724427023774,30.6125,144.04,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724427023775,32.7114,144.02,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724427023982,32.7114,144.02,143.98,0.05204477]
["bitfinex-derivatives","SOLF0:USTF0",1724427023983,0.04414854,144.01,143.98,0.05204477]
["bitfinex-derivatives","SOLF0:USTF0",1724427024177,0.04414854,144.01,143.98,7.00417902]
["bitfinex-derivatives","SOLF0:USTF0",1724427024479,0.04414854,144.01,143.98,3.52424477]
["bitfinex-derivatives","SOLF0:USTF0",1724427024975,0.04414854,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724427025983,0.04414854,144.01,143.98,7.00427902]
["bitfinex-derivatives","SOLF0:USTF0",1724427026374,0.04414854,144.01,143.98,0.05204477]
["bitfinex-derivatives","SOLF0:USTF0",1724427028482,0.04414854,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724427029276,0.04414854,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724427030486,0.04414854,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724427031681,29.24,144.08,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724427032180,3.4703,144.07,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724427032585,0.05205438,144.06,144.04,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1724427033582,32.76255438,144.06,144.04,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1724427033881,29.29205438,144.06,144.04,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1724427034982,0.05205438,144.06,144.04,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1724427035585,0.05205438,144.06,144.04,3.51880093]
["bitfinex-derivatives","SOLF0:USTF0",1724427036178,0.05205438,144.06,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724427036785,0.05205438,144.06,144.04,3.51870093]
["bitfinex-derivatives","SOLF0:USTF0",1724427037687,0.05205438,144.06,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724427038192,0.05205438,144.06,144.05,6.9761444]
["bitfinex-derivatives","SOLF0:USTF0",1724427038397,0.05205438,144.06,144.05,3.5054444]
["bitfinex-derivatives","SOLF0:USTF0",1724427039688,29.29205438,144.06,144.04,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1724427040192,32.76255438,144.06,144.04,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1724427040582,29.29205438,144.06,144.04,0.04790093]
["bitfinex-derivatives","SOLF0:USTF0",1724427041990,0.05205438,144.06,144.04,3.51880093]
["bitfinex-derivatives","SOLF0:USTF0",1724427042190,0.05205438,144.06,144.05,3.39324887]
["bitfinex-derivatives","SOLF0:USTF0",1724427042795,0.05205438,144.06,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724427043096,27.74,144.16,144.05,32.68077725]
["bitfinex-derivatives","SOLF0:USTF0",1724427043287,1.3185,144.16,144.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427043484,1.3185,144.16,144.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427043988,1.3185,144.16,144.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427044394,1.3185,144.16,144.05,4.76547725]
["bitfinex-derivatives","SOLF0:USTF0",1724427044395,32.7085,144.15,144.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427044590,0.05214364,144.12,144.1,0.04469208]
["bitfinex-derivatives","SOLF0:USTF0",1724427045093,0.05214364,144.12,144.1,3.51399208]
["bitfinex-derivatives","SOLF0:USTF0",1724427046500,0.05214364,144.12,144.1,0.04469208]
["bitfinex-derivatives","SOLF0:USTF0",1724427048492,29.24,144.11,144.1,0.04469208]
["bitfinex-derivatives","SOLF0:USTF0",1724427049101,29.24,144.11,144.01,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724427049402,1.3535,144.1,144.01,30.6191]
["bitfinex-derivatives","SOLF0:USTF0",1724427049592,1.3535,144.1,144.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427050199,0.05301453,144.08,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724427052699,0.05301453,144.08,144.07,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1724427052903,29.24,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724427053099,29.24,144.17,144.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427053304,3.4683,144.15,144.09,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427053798,29.24,144.17,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724427054013,0.05193425,144.15,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427054694,3.52023425,144.15,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427055495,3.4685,144.14,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427055902,0.05193425,144.15,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427056805,3.4685,144.14,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427057800,32.76023425,144.15,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427058000,29.29193425,144.15,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427058303,3.4685,144.14,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427061605,0.05193425,144.15,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427063009,29.29193425,144.15,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427063401,3.4685,144.14,144.13,0.04560287]
["bitfinex-derivatives","SOLF0:USTF0",1724427063799,3.4696,144.1,144.08,3.48501317]
["bitfinex-derivatives","SOLF0:USTF0",1724427064007,3.4696,144.1,144.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427064208,29.24,144.11,144.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427064408,32.7093,144.11,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724427064603,32.7093,144.11,144.07,6.9647254]
["bitfinex-derivatives","SOLF0:USTF0",1724427064799,0.04969453,144.1,144.08,0.0441118]
["bitfinex-derivatives","SOLF0:USTF0",1724427065203,0.04969453,144.1,144.01,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724427065204,29.24,144.09,144.01,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724427065512,29.24,144.07,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724427065809,30.5631,144.11,144.05,3.41704172]
["bitfinex-derivatives","SOLF0:USTF0",1724427066110,3.4695,144.1,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724427066312,3.4695,144.1,144.06,3.53826247]
["bitfinex-derivatives","SOLF0:USTF0",1724427066498,30.5631,144.11,144.04,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427066499,0.05246175,144.09,144.07,0.04478491]
["bitfinex-derivatives","SOLF0:USTF0",1724427066699,0.05246175,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724427066911,29.24,144.18,144.08,3.42030882]
["bitfinex-derivatives","SOLF0:USTF0",1724427067108,29.24,144.18,144.1,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1724427067808,29.24,144.18,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724427068004,0.04479576,144.15,144.13,0.04550457]
["bitfinex-derivatives","SOLF0:USTF0",1724427068205,0.04479576,144.15,144.13,29.28550457]
["bitfinex-derivatives","SOLF0:USTF0",1724427068608,0.04479576,144.15,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724427070707,0.04479576,144.15,144.13,3.51420457]
["bitfinex-derivatives","SOLF0:USTF0",1724427071814,0.04479576,144.15,144.13,0.04550457]
["bitfinex-derivatives","SOLF0:USTF0",1724427072315,3.51319576,144.15,144.13,0.04550457]
["bitfinex-derivatives","SOLF0:USTF0",1724427073118,0.04479576,144.15,144.13,0.04550457]
["bitfinex-derivatives","SOLF0:USTF0",1724427074917,32.7085,144.14,144.13,0.04550457]
["bitfinex-derivatives","SOLF0:USTF0",1724427075317,32.7085,144.14,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724427075318,3.4691,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724427075513,29.24,144.1,144.07,3.40315503]
["bitfinex-derivatives","SOLF0:USTF0",1724427075813,3.4702,144.07,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724427076018,29.24,144.08,143.99,30.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724427076718,0.04731457,144.05,144.02,0.05119243]
["bitfinex-derivatives","SOLF0:USTF0",1724427076918,0.04731457,144.05,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724427077817,0.04731457,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724427079418,0.04731457,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724427081722,0.04731457,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724427084418,37.9779,144.13,144.03,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1724427085024,3.4691,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724427085325,0.04607569,144.11,144.09,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1724427085826,3.51537569,144.11,144.09,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1724427086822,0.04607569,144.11,144.09,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1724427087026,3.4695,144.1,144.09,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1724427089727,0.04607569,144.11,144.09,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1724427090221,3.51547569,144.11,144.09,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1724427091737,0.04607569,144.11,144.09,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1724427092334,0.04607569,144.11,144.09,3.51656516]
["bitfinex-derivatives","SOLF0:USTF0",1724427093029,0.04607569,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724427093432,0.04607569,144.11,144.09,3.51656516]
["bitfinex-derivatives","SOLF0:USTF0",1724427094629,0.04607569,144.11,144.09,0.04696516]
["bitfinex-derivatives","SOLF0:USTF0",1724427096436,0.04607569,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724427098135,36.63,144.19,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724427098436,3.4679,144.17,144.1,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1724427098638,3.4679,144.17,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724427099039,0.04396796,144.16,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724427099239,0.04396796,144.16,144.14,0.0512038]
["bitfinex-derivatives","SOLF0:USTF0",1724427100139,0.04396796,144.16,144.14,3.5196038]
["bitfinex-derivatives","SOLF0:USTF0",1724427100344,0.04396796,144.16,144.14,3.50314193]
["bitfinex-derivatives","SOLF0:USTF0",1724427101239,0.04396796,144.16,144.14,0.0512038]
["bitfinex-derivatives","SOLF0:USTF0",1724427101439,0.04396796,144.16,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724427102538,0.04396796,144.16,144.14,3.5197038]
["bitfinex-derivatives","SOLF0:USTF0",1724427103137,29.34396796,144.16,144.14,0.0512038]
["bitfinex-derivatives","SOLF0:USTF0",1724427103639,29.3,144.16,144.07,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1724427103842,3.4683,144.15,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724427104539,0.04553934,144.14,144.12,0.05052034]
["bitfinex-derivatives","SOLF0:USTF0",1724427105840,0.04553934,144.14,144.12,3.51952034]
["bitfinex-derivatives","SOLF0:USTF0",1724427106950,0.04553934,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724427108848,0.04553934,144.14,144.13,32.7687]
["bitfinex-derivatives","SOLF0:USTF0",1724427109246,0.04553934,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724427109751,0.04553934,144.14,144.13,32.7687]
["bitfinex-derivatives","SOLF0:USTF0",1724427110652,6.0771,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724427111942,6.12697137,144.2,144.17,3.51877202]
["bitfinex-derivatives","SOLF0:USTF0",1724427114943,6.12697137,144.2,144.17,0.05107202]
["bitfinex-derivatives","SOLF0:USTF0",1724427115147,2.65987137,144.2,144.17,0.05107202]
["bitfinex-derivatives","SOLF0:USTF0",1724427116048,6.12697137,144.2,144.17,3.51867202]
["bitfinex-derivatives","SOLF0:USTF0",1724427116952,2.65987137,144.2,144.17,3.51867202]
["bitfinex-derivatives","SOLF0:USTF0",1724427117448,1.36497137,144.2,144.17,3.51867202]
["bitfinex-derivatives","SOLF0:USTF0",1724427117847,1.36497137,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724427118048,0.04987137,144.2,144.17,0.05107202]
["bitfinex-derivatives","SOLF0:USTF0",1724427118351,0.04987137,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724427118752,0.04987137,144.2,144.17,0.05107202]
["bitfinex-derivatives","SOLF0:USTF0",1724427118948,0.04987137,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724427119653,0.04987137,144.2,144.17,0.05107202]
["bitfinex-derivatives","SOLF0:USTF0",1724427120253,0.04987137,144.2,144.17,3.51867202]
["bitfinex-derivatives","SOLF0:USTF0",1724427120959,0.04987137,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724427121156,0.04987137,144.2,144.17,0.05107202]
["bitfinex-derivatives","SOLF0:USTF0",1724427121457,0.04987137,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724427125153,3.4657,144.26,144.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427125560,1.3309,144.27,144.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427125762,1.3309,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724427125763,4.7964,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724427126160,1.37556888,144.27,144.24,0.04689955]
["bitfinex-derivatives","SOLF0:USTF0",1724427126361,4.84096888,144.27,144.24,0.04689955]
["bitfinex-derivatives","SOLF0:USTF0",1724427126954,4.84096888,144.27,144.24,3.51289955]
["bitfinex-derivatives","SOLF0:USTF0",1724427127157,4.84096888,144.27,144.24,0.04689955]
["bitfinex-derivatives","SOLF0:USTF0",1724427127158,1.37556888,144.27,144.24,0.04689955]
["bitfinex-derivatives","SOLF0:USTF0",1724427127355,0.04466888,144.27,144.24,0.04689955]
["bitfinex-derivatives","SOLF0:USTF0",1724427127557,0.04466888,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724427128665,0.04466888,144.27,144.26,32.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724427129358,1.3766,144.33,144.26,32.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724427129359,1.3766,144.33,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724427129756,1.3766,144.33,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724427129955,30.6766,144.33,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724427130263,3.4649,144.3,144.28,0.04478756]
["bitfinex-derivatives","SOLF0:USTF0",1724427130856,3.51206934,144.31,144.28,0.04478756]
["bitfinex-derivatives","SOLF0:USTF0",1724427131257,0.04756934,144.31,144.28,0.04478756]
["bitfinex-derivatives","SOLF0:USTF0",1724427132060,29.34756934,144.31,144.28,0.04478756]
["bitfinex-derivatives","SOLF0:USTF0",1724427132262,29.3,144.29,144.21,32.83874216]
["bitfinex-derivatives","SOLF0:USTF0",1724427132462,1.3382,144.31,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724427133168,1.3382,144.31,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724427133356,0.05297443,144.29,144.26,0.04530575]
["bitfinex-derivatives","SOLF0:USTF0",1724427133562,3.4652,144.28,144.26,0.04530575]
["bitfinex-derivatives","SOLF0:USTF0",1724427134364,3.4654,144.27,144.26,0.04530575]
["bitfinex-derivatives","SOLF0:USTF0",1724427134565,0.05297443,144.29,144.26,0.04530575]
["bitfinex-derivatives","SOLF0:USTF0",1724427135865,0.05297443,144.29,144.26,3.51090575]
["bitfinex-derivatives","SOLF0:USTF0",1724427136470,3.51787443,144.29,144.26,0.04530575]
["bitfinex-derivatives","SOLF0:USTF0",1724427137370,29.35297443,144.29,144.26,0.04530575]
["bitfinex-derivatives","SOLF0:USTF0",1724427137867,0.05297443,144.29,144.26,0.04530575]
["bitfinex-derivatives","SOLF0:USTF0",1724427138269,29.3,144.27,144.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427138472,29.3,144.27,144.14,49.61273487]
["bitfinex-derivatives","SOLF0:USTF0",1724427138473,29.3,144.27,144.19,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427139164,0.05164361,144.24,144.22,0.05186216]
["bitfinex-derivatives","SOLF0:USTF0",1724427140371,3.51794361,144.24,144.22,0.05186216]
["bitfinex-derivatives","SOLF0:USTF0",1724427140866,0.05164361,144.24,144.22,0.05186216]
["bitfinex-derivatives","SOLF0:USTF0",1724427141467,29.35164361,144.24,144.22,0.05186216]
["bitfinex-derivatives","SOLF0:USTF0",1724427142068,0.05164361,144.24,144.22,0.05186216]
["bitfinex-derivatives","SOLF0:USTF0",1724427143973,0.05164361,144.24,144.22,3.51836216]
["bitfinex-derivatives","SOLF0:USTF0",1724427144365,0.05164361,144.24,144.22,0.05186216]
["bitfinex-derivatives","SOLF0:USTF0",1724427144768,0.05164361,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724427145874,1.3328,144.32,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724427146078,3.4648,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724427146370,3.4648,144.3,144.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427146775,3.4645,144.31,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724427146975,0.0476949,144.3,144.28,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1724427147979,3.5123949,144.3,144.28,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1724427150281,0.0476949,144.3,144.28,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1724427151782,3.5123949,144.3,144.28,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1724427154580,0.0476949,144.3,144.28,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1724427154786,0.0476949,144.3,144.28,3.51365335]
["bitfinex-derivatives","SOLF0:USTF0",1724427155293,0.0476949,144.3,144.28,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1724427155683,3.5122949,144.3,144.28,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1724427157182,0.0476949,144.3,144.28,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1724427162093,3.4649,144.29,144.28,0.04865335]
["bitfinex-derivatives","SOLF0:USTF0",1724427166693,3.4654,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724427166994,29.3,144.29,144.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427167385,32.79604399,144.29,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724427167590,32.79604399,144.29,144.25,0.05107034]
["bitfinex-derivatives","SOLF0:USTF0",1724427167794,3.51717486,144.27,144.25,0.05107034]
["bitfinex-derivatives","SOLF0:USTF0",1724427168292,0.05167486,144.27,144.25,0.05107034]
["bitfinex-derivatives","SOLF0:USTF0",1724427168695,0.05167486,144.27,144.25,3.51687034]
["bitfinex-derivatives","SOLF0:USTF0",1724427168996,0.05167486,144.27,144.25,0.05107034]
["bitfinex-derivatives","SOLF0:USTF0",1724427169201,0.05167486,144.27,144.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427170300,0.05167486,144.27,144.26,32.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724427172196,0.05167486,144.27,144.25,3.51677034]
["bitfinex-derivatives","SOLF0:USTF0",1724427172703,0.05167486,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724427173394,0.05167486,144.27,144.26,32.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724427174890,3.4645,144.31,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724427175298,3.4643,144.32,144.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427175693,3.4643,144.32,144.26,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427176093,3.4643,144.32,144.21,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724427176094,0.04995125,144.3,144.28,0.04970696]
["bitfinex-derivatives","SOLF0:USTF0",1724427176298,0.04995125,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724427176908,3.9988,144.37,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724427177206,2.6619,144.37,144.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427177509,4.7609,144.37,144.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427177907,0.04669254,144.36,144.34,0.04712142]
["bitfinex-derivatives","SOLF0:USTF0",1724427178309,0.04669254,144.36,144.34,3.51082142]
["bitfinex-derivatives","SOLF0:USTF0",1724427178609,0.04669254,144.36,144.34,0.04712142]
["bitfinex-derivatives","SOLF0:USTF0",1724427179608,3.50999254,144.36,144.34,0.04712142]
["bitfinex-derivatives","SOLF0:USTF0",1724427180308,3.4634,144.35,144.34,0.04712142]
["bitfinex-derivatives","SOLF0:USTF0",1724427180918,0.04669254,144.36,144.34,0.04712142]
["bitfinex-derivatives","SOLF0:USTF0",1724427181606,3.4634,144.35,144.34,0.04712142]
["bitfinex-derivatives","SOLF0:USTF0",1724427184407,29.34669254,144.36,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724427184408,3.4643,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724427184613,3.4643,144.32,144.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427184916,3.4643,144.32,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724427185110,3.4645,144.31,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724427185306,29.3,144.36,144.28,3.51170295]
["bitfinex-derivatives","SOLF0:USTF0",1724427185516,0.05221736,144.31,144.28,3.51170295]
["bitfinex-derivatives","SOLF0:USTF0",1724427185910,0.05221736,144.31,144.28,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1724427186319,3.51671736,144.31,144.28,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1724427186717,0.05221736,144.31,144.28,3.51180295]
["bitfinex-derivatives","SOLF0:USTF0",1724427186911,0.05221736,144.31,144.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427187419,1.2979,144.37,144.29,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427187618,1.2979,144.37,144.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427187814,1.2979,144.37,144.32,32.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724427188220,3.4634,144.36,144.32,32.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724427188414,0.05031959,144.35,144.33,0.04809299]
["bitfinex-derivatives","SOLF0:USTF0",1724427190017,0.05031959,144.35,144.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427190220,34.60820066,144.45,144.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427190415,33.3354,144.45,144.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427190617,36.75000517,144.45,144.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427191121,36.75000517,144.45,144.39,0.05253445]
["bitfinex-derivatives","SOLF0:USTF0",1724427191326,3.4624,144.4,144.39,0.05253445]
["bitfinex-derivatives","SOLF0:USTF0",1724427192624,3.4628,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724427193125,1.3738,144.39,144.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427193126,30.6738,144.39,144.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427193419,3.463,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724427193819,0.05107983,144.36,144.34,3.50757951]
["bitfinex-derivatives","SOLF0:USTF0",1724427194125,0.05107983,144.36,144.34,29.34387951]
["bitfinex-derivatives","SOLF0:USTF0",1724427194426,0.05107983,144.36,144.34,32.81697583]
["bitfinex-derivatives","SOLF0:USTF0",1724427194725,0.05107983,144.36,144.34,29.34387951]
["bitfinex-derivatives","SOLF0:USTF0",1724427194917,0.05107983,144.36,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724427196522,1.3282,144.44,144.34,62.19106301]
["bitfinex-derivatives","SOLF0:USTF0",1724427196823,1.3282,144.44,144.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427197023,3.4622,144.41,144.37,32.7628]
["bitfinex-derivatives","SOLF0:USTF0",1724427197418,3.4622,144.41,144.38,0.04800027]
["bitfinex-derivatives","SOLF0:USTF0",1724427197620,0.04892458,144.4,144.38,0.04800027]
["bitfinex-derivatives","SOLF0:USTF0",1724427197930,0.04892458,144.4,144.38,3.51070027]
["bitfinex-derivatives","SOLF0:USTF0",1724427198526,0.04892458,144.4,144.38,0.04800027]
["bitfinex-derivatives","SOLF0:USTF0",1724427199022,0.04892458,144.4,144.39,32.7625]
["bitfinex-derivatives","SOLF0:USTF0",1724427200322,0.04892458,144.4,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724427200523,0.04892458,144.4,144.38,0.04800027]
["bitfinex-derivatives","SOLF0:USTF0",1724427201025,0.04892458,144.4,144.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427201828,0.04892458,144.4,144.39,32.7625]
["bitfinex-derivatives","SOLF0:USTF0",1724427204429,0.04892458,144.4,144.38,0.04800027]
["bitfinex-derivatives","SOLF0:USTF0",1724427204927,0.04892458,144.4,144.38,3.51050027]
["bitfinex-derivatives","SOLF0:USTF0",1724427205332,0.04892458,144.4,144.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427205734,0.04892458,144.4,144.39,32.7625]
["bitfinex-derivatives","SOLF0:USTF0",1724427206226,3.4609,144.46,144.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427206427,3.4609,144.46,144.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427206728,4.0238,144.47,144.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427207330,0.05254916,144.46,144.43,0.05036406]
["bitfinex-derivatives","SOLF0:USTF0",1724427210941,0.05254916,144.46,144.43,3.51186406]
["bitfinex-derivatives","SOLF0:USTF0",1724427211435,0.05254916,144.46,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724427211633,1.3988,144.51,144.44,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427211834,4.8585,144.51,144.48,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427212129,4.8585,144.51,144.43,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1724427212130,4.8585,144.51,144.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427212530,0.05006232,144.5,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427212929,3.50996232,144.5,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427213932,0.05006232,144.5,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427215033,3.51006232,144.5,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427217334,0.05006232,144.5,144.47,3.50587695]
["bitfinex-derivatives","SOLF0:USTF0",1724427217534,0.05006232,144.5,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427218135,0.05006232,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724427218830,0.05006232,144.5,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724427219935,0.05006232,144.5,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724427220835,0.05006232,144.5,144.47,29.34537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427221031,0.05006232,144.5,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427222041,3.51006232,144.5,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427222341,29.35006232,144.5,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427222542,1.3032,144.49,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427223943,3.4603,144.48,144.47,0.04537695]
["bitfinex-derivatives","SOLF0:USTF0",1724427224537,3.4606,144.47,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724427224944,1.3032,144.49,144.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427225144,3.4604,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724427225542,3.51098225,144.48,144.45,3.50579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427225840,3.51098225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427226446,3.4606,144.47,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427226941,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427226942,3.51098225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427227846,3.51098225,144.48,144.45,3.50579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427228042,3.51098225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427228043,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427228240,0.05058225,144.48,144.45,3.50579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427228643,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427230352,0.05058225,144.48,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724427230545,3.51108225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427230948,3.51108225,144.48,144.45,3.50579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427231446,0.05058225,144.48,144.45,3.50579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427232345,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427232749,0.05058225,144.48,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724427232948,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427234645,0.05058225,144.48,144.45,3.50579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427235949,0.05058225,144.48,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724427236349,0.05058225,144.48,144.46,32.7607]
["bitfinex-derivatives","SOLF0:USTF0",1724427236658,0.05058225,144.48,144.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427236957,0.05058225,144.48,144.45,3.50579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427237754,3.51098225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427238346,0.05058225,144.48,144.45,3.50579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427239559,3.51088225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427240255,0.05058225,144.48,144.45,3.50569362]
["bitfinex-derivatives","SOLF0:USTF0",1724427240652,3.51098225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427241053,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427241349,3.51098225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427241755,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427241965,0.05058225,144.48,144.45,3.50569362]
["bitfinex-derivatives","SOLF0:USTF0",1724427242761,3.51108225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427243656,0.05058225,144.48,144.45,3.50569362]
["bitfinex-derivatives","SOLF0:USTF0",1724427245257,0.05058225,144.48,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724427245872,0.05058225,144.48,144.45,3.50569362]
["bitfinex-derivatives","SOLF0:USTF0",1724427246364,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427247358,0.05058225,144.48,144.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427247564,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427247764,0.05058225,144.48,144.45,3.50579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427248165,0.05058225,144.48,144.45,32.80579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427249268,0.05058225,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427249463,0.05058225,144.48,144.45,29.34479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427249970,0.05058225,144.48,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724427250167,0.05058225,144.48,144.45,29.34479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427250366,0.05058225,144.48,144.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427250667,0.05058225,144.48,144.45,29.34479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427252168,3.11088225,144.49,144.45,32.80579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427252463,3.11088225,144.49,144.45,29.34479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427253169,0.05298831,144.48,144.45,32.80579362]
["bitfinex-derivatives","SOLF0:USTF0",1724427253370,0.05298831,144.48,144.45,29.34479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427253562,0.05298831,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427253763,3.4606,144.47,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427253963,0.05298831,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427255269,3.4607,144.47,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427255661,3.51328831,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427255867,0.05298831,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427256470,3.51348831,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427257069,0.05298831,144.48,144.45,0.04479362]
["bitfinex-derivatives","SOLF0:USTF0",1724427257669,0.05298831,144.48,144.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427258367,0.05298831,144.48,144.47,32.7606]
["bitfinex-derivatives","SOLF0:USTF0",1724427258565,1.4174,144.54,144.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427259171,4.8763,144.54,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724427259374,4.8763,144.54,144.49,3.42109285]
["bitfinex-derivatives","SOLF0:USTF0",1724427259671,1.4174,144.54,144.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427259872,3.44219362,144.58,144.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427260173,0.04412811,144.53,144.5,0.04735187]
["bitfinex-derivatives","SOLF0:USTF0",1724427260375,0.04412811,144.53,144.5,3.50705187]
["bitfinex-derivatives","SOLF0:USTF0",1724427262468,0.04412811,144.53,144.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427263364,0.04412811,144.53,144.52,32.7594]
["bitfinex-derivatives","SOLF0:USTF0",1724427264072,3.4581,144.58,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724427264374,1.3486,144.6,144.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427264576,1.3486,144.6,144.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427264877,1.3486,144.6,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724427264878,30.6486,144.6,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724427265266,3.51159472,144.57,144.55,0.0533896]
["bitfinex-derivatives","SOLF0:USTF0",1724427266383,3.4584,144.56,144.55,0.0533896]
["bitfinex-derivatives","SOLF0:USTF0",1724427266676,29.3,144.56,144.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427267274,3.4587,144.55,144.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427267676,0.0463424,144.52,144.5,3.50863543]
["bitfinex-derivatives","SOLF0:USTF0",1724427267876,0.0463424,144.52,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427268878,0.0463424,144.52,144.5,3.50873543]
["bitfinex-derivatives","SOLF0:USTF0",1724427269477,0.0463424,144.52,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724427270784,0.0463424,144.52,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427273084,0.0463424,144.52,144.5,3.50873543]
["bitfinex-derivatives","SOLF0:USTF0",1724427273882,0.0463424,144.52,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427274980,3.5057424,144.52,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427275183,0.0463424,144.52,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427277385,3.4596,144.51,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427277585,0.0463424,144.52,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427277981,3.5057424,144.52,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427278384,3.4596,144.51,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427280690,3.5057424,144.52,144.5,0.04893543]
["bitfinex-derivatives","SOLF0:USTF0",1724427281488,0.0463424,144.52,144.51,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427282192,0.0463424,144.52,144.51,32.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724427282487,3.48588356,144.58,144.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427282692,3.4579,144.59,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724427282887,30.6783,144.61,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724427283286,3.4585,144.56,144.5,34.05825753]
["bitfinex-derivatives","SOLF0:USTF0",1724427283592,0.04582223,144.54,144.52,0.04879789]
["bitfinex-derivatives","SOLF0:USTF0",1724427284989,3.4591,144.53,144.52,0.04879789]
["bitfinex-derivatives","SOLF0:USTF0",1724427285495,4.8703,144.53,144.52,0.04879789]
["bitfinex-derivatives","SOLF0:USTF0",1724427286193,3.4599,144.5,144.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427286492,30.7112,144.53,144.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427286493,29.3,144.51,144.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427286691,30.7112,144.53,144.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427287085,0.04599023,144.49,144.47,0.04942084]
["bitfinex-derivatives","SOLF0:USTF0",1724427287787,3.50619023,144.49,144.47,0.04942084]
["bitfinex-derivatives","SOLF0:USTF0",1724427289396,3.4603,144.48,144.47,0.04942084]
["bitfinex-derivatives","SOLF0:USTF0",1724427290390,0.04599023,144.49,144.47,0.04942084]
["bitfinex-derivatives","SOLF0:USTF0",1724427290989,3.4603,144.48,144.47,0.04942084]
["bitfinex-derivatives","SOLF0:USTF0",1724427291188,29.34599023,144.49,144.39,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724427291496,30.6221,144.47,144.38,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427291990,4.7827,144.47,144.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427292185,0.04847127,144.45,144.42,29.35207662]
["bitfinex-derivatives","SOLF0:USTF0",1724427292587,0.04847127,144.45,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724427293394,0.04847127,144.45,144.42,32.81377662]
["bitfinex-derivatives","SOLF0:USTF0",1724427293984,0.04847127,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724427295090,0.04847127,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724427295890,0.04847127,144.45,144.42,29.35207662]
["bitfinex-derivatives","SOLF0:USTF0",1724427296395,0.04847127,144.45,144.42,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1724427297087,3.50967127,144.45,144.42,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1724427297790,3.4613,144.44,144.42,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1724427298390,3.4615,144.43,144.42,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1724427300294,4.7461,144.44,144.42,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1724427300601,1.2847,144.44,144.42,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1724427301195,32.7615,144.43,144.42,0.05207662]
["bitfinex-derivatives","SOLF0:USTF0",1724427301498,29.3,144.43,144.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427301691,3.4622,144.41,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724427301891,3.4622,144.41,144.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427302092,2.6495,144.44,144.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427302300,2.6495,144.44,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724427302493,0.0493453,144.41,144.39,0.04721514]
["bitfinex-derivatives","SOLF0:USTF0",1724427303289,0.0493453,144.41,144.39,3.50951514]
["bitfinex-derivatives","SOLF0:USTF0",1724427303601,0.0493453,144.41,144.39,0.04721514]
["bitfinex-derivatives","SOLF0:USTF0",1724427303999,0.0493453,144.41,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724427304890,0.0493453,144.41,144.4,32.7622]
["bitfinex-derivatives","SOLF0:USTF0",1724427306901,1.3149,144.47,144.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427307096,1.3149,144.47,144.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427307403,1.3149,144.47,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724427307794,1.3149,144.47,144.44,3.50809002]
["bitfinex-derivatives","SOLF0:USTF0",1724427308097,30.65967991,144.47,144.44,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724427309099,3.461,144.45,144.44,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724427309804,1.35967991,144.47,144.44,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724427310697,3.461,144.46,144.44,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724427311402,4.82027991,144.47,144.44,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724427311801,1.35967991,144.47,144.44,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724427312096,0.04477991,144.47,144.44,0.04699002]
["bitfinex-derivatives","SOLF0:USTF0",1724427312495,0.04477991,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724427313098,0.04477991,144.47,144.46,32.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724427314501,0.04477991,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724427315006,0.04477991,144.47,144.46,32.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724427315504,29.3,144.57,144.46,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427315802,3.4591,144.54,144.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427316002,31.9797,144.57,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724427316203,29.3,144.55,144.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427316499,29.3,144.55,144.45,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724427316500,3.50477859,144.52,144.5,0.04778336]
["bitfinex-derivatives","SOLF0:USTF0",1724427316707,0.04527859,144.52,144.5,0.04778336]
["bitfinex-derivatives","SOLF0:USTF0",1724427318510,29.3,144.51,144.5,0.04778336]
["bitfinex-derivatives","SOLF0:USTF0",1724427318700,31.94,144.51,144.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427318906,3.4601,144.49,144.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427319101,31.94,144.51,144.43,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427319313,31.94,144.51,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724427319314,3.4598,144.5,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724427319706,0.05112772,144.49,144.47,0.04716867]
["bitfinex-derivatives","SOLF0:USTF0",1724427321009,0.05112772,144.49,144.47,29.34716867]
["bitfinex-derivatives","SOLF0:USTF0",1724427321315,0.05112772,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724427321508,0.05112772,144.49,144.48,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724427322307,6.0987,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724427322607,4.7771,144.55,144.51,32.7596]
["bitfinex-derivatives","SOLF0:USTF0",1724427323013,32.0258,144.59,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724427323014,3.4584,144.56,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724427323408,0.04444918,144.55,144.53,0.04845789]
["bitfinex-derivatives","SOLF0:USTF0",1724427323909,0.04444918,144.55,144.53,3.50755789]
["bitfinex-derivatives","SOLF0:USTF0",1724427325303,0.04444918,144.55,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724427326211,0.04444918,144.55,144.54,32.7589]
["bitfinex-derivatives","SOLF0:USTF0",1724427328512,1.293,144.63,144.54,32.7589]
["bitfinex-derivatives","SOLF0:USTF0",1724427328513,3.4575,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724427328811,1.293,144.63,144.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427329810,1.293,144.63,144.49,1.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724427329811,0.04720561,144.61,144.58,0.04447355]
["bitfinex-derivatives","SOLF0:USTF0",1724427330218,3.4577,144.6,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724427330513,29.3,144.6,144.58,0.0515139]
["bitfinex-derivatives","SOLF0:USTF0",1724427330709,3.4584,144.56,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724427330909,29.3,144.59,144.49,30.8181]
["bitfinex-derivatives","SOLF0:USTF0",1724427331309,3.4586,144.56,144.49,30.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724427331510,29.3,144.57,144.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427331704,0.05152513,144.54,144.52,0.04785524]
["bitfinex-derivatives","SOLF0:USTF0",1724427331906,0.05052156,144.54,144.52,3.51039009]
["bitfinex-derivatives","SOLF0:USTF0",1724427333313,0.05052156,144.54,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724427333712,0.05052156,144.54,144.52,0.05109009]
["bitfinex-derivatives","SOLF0:USTF0",1724427333915,0.05052156,144.54,144.52,3.51039009]
["bitfinex-derivatives","SOLF0:USTF0",1724427334318,0.05052156,144.54,144.52,0.05109009]
["bitfinex-derivatives","SOLF0:USTF0",1724427335018,0.05052156,144.54,144.52,3.51039009]
["bitfinex-derivatives","SOLF0:USTF0",1724427335815,0.05052156,144.54,144.52,0.05109009]
["bitfinex-derivatives","SOLF0:USTF0",1724427336020,0.05052156,144.54,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724427336412,0.05052156,144.54,144.52,29.35109009]
["bitfinex-derivatives","SOLF0:USTF0",1724427337720,0.05052156,144.54,144.52,32.81029009]
["bitfinex-derivatives","SOLF0:USTF0",1724427338119,0.05052156,144.54,144.52,29.35109009]
["bitfinex-derivatives","SOLF0:USTF0",1724427339025,0.05052156,144.54,144.53,32.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724427340028,0.05052156,144.54,144.53,36.22545227]
["bitfinex-derivatives","SOLF0:USTF0",1724427340220,0.05052156,144.54,144.53,32.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724427340619,0.05052156,144.54,144.53,36.2368627]
["bitfinex-derivatives","SOLF0:USTF0",1724427340816,0.05052156,144.54,144.53,32.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724427342325,0.05052156,144.54,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724427343227,0.05052156,144.54,144.52,0.05109009]
["bitfinex-derivatives","SOLF0:USTF0",1724427343630,0.05052156,144.54,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724427343930,0.05052156,144.54,144.52,29.35109009]
["bitfinex-derivatives","SOLF0:USTF0",1724427345128,0.05052156,144.54,144.53,32.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724427345325,1.3341,144.61,144.53,32.71539731]
["bitfinex-derivatives","SOLF0:USTF0",1724427345926,3.4581,144.58,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724427346332,3.50727129,144.58,144.55,3.50444646]
["bitfinex-derivatives","SOLF0:USTF0",1724427347329,0.04917129,144.58,144.55,3.50444646]
["bitfinex-derivatives","SOLF0:USTF0",1724427347630,0.04917129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427348025,3.50717129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427348239,0.04917129,144.58,144.55,3.50454646]
["bitfinex-derivatives","SOLF0:USTF0",1724427349126,0.04917129,144.58,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724427349325,0.04917129,144.58,144.55,29.34604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427350331,0.04917129,144.58,144.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427350733,0.04917129,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724427351324,0.04917129,144.58,144.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427351325,0.04917129,144.58,144.56,32.7583]
["bitfinex-derivatives","SOLF0:USTF0",1724427351526,0.04917129,144.58,144.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427351939,0.04917129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427353240,3.4582,144.57,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427353741,3.50717129,144.58,144.55,3.50464646]
["bitfinex-derivatives","SOLF0:USTF0",1724427354941,0.04917129,144.58,144.55,3.50464646]
["bitfinex-derivatives","SOLF0:USTF0",1724427355834,3.50727129,144.58,144.55,3.50464646]
["bitfinex-derivatives","SOLF0:USTF0",1724427356338,0.04917129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427356735,0.04917129,144.58,144.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427357337,0.04917129,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724427361751,0.04917129,144.58,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724427362147,0.04917129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427362345,0.04917129,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724427362545,0.04917129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427362947,0.04917129,144.58,144.55,3.50454646]
["bitfinex-derivatives","SOLF0:USTF0",1724427363344,0.04917129,144.58,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724427364049,0.04917129,144.58,144.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427364750,0.04917129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427365350,0.04917129,144.58,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724427365654,0.04917129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427366149,1.45827129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427366353,3.4584,144.56,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427366647,4.20157129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427367242,6.32177129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427367645,1.45827129,144.58,144.55,0.04604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427367847,0.04917129,144.58,144.55,29.34604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427368451,0.04917129,144.58,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724427369355,0.04917129,144.58,144.55,32.80464646]
["bitfinex-derivatives","SOLF0:USTF0",1724427369547,0.04917129,144.58,144.55,29.34604646]
["bitfinex-derivatives","SOLF0:USTF0",1724427370650,0.04917129,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724427370850,0.04917129,144.58,144.57,32.7582]
["bitfinex-derivatives","SOLF0:USTF0",1724427372946,2.7866,144.64,144.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427373144,2.7866,144.64,144.59,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427374058,0.04603336,144.63,144.6,0.04732754]
["bitfinex-derivatives","SOLF0:USTF0",1724427374357,3.50273336,144.63,144.6,3.50472754]
["bitfinex-derivatives","SOLF0:USTF0",1724427376652,3.50273336,144.63,144.6,0.04732754]
["bitfinex-derivatives","SOLF0:USTF0",1724427377154,3.4572,144.62,144.6,0.04732754]
["bitfinex-derivatives","SOLF0:USTF0",1724427379461,3.4572,144.61,144.6,0.04732754]
["bitfinex-derivatives","SOLF0:USTF0",1724427379656,29.3,144.62,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724427379849,32.0866,144.64,144.54,32.8423263]
["bitfinex-derivatives","SOLF0:USTF0",1724427380051,3.4571,144.62,144.56,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427380459,3.4571,144.62,144.54,3.5423263]
["bitfinex-derivatives","SOLF0:USTF0",1724427380460,3.4569,144.63,144.5,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1724427380659,3.4569,144.63,144.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427380861,0.04422827,144.62,144.59,3.51079884]
["bitfinex-derivatives","SOLF0:USTF0",1724427381457,3.50122827,144.62,144.59,3.51079884]
["bitfinex-derivatives","SOLF0:USTF0",1724427382362,3.4572,144.61,144.59,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1724427382761,3.50132827,144.62,144.59,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1724427383455,0.04422827,144.62,144.59,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1724427384561,3.4573,144.61,144.59,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1724427384961,0.04422827,144.62,144.59,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1724427386365,3.50132827,144.62,144.59,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1724427386765,3.4573,144.61,144.59,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1724427389564,3.4574,144.6,144.59,0.05319884]
["bitfinex-derivatives","SOLF0:USTF0",1724427390673,3.4578,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724427390867,4.8502,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724427391069,4.8502,144.59,144.53,3.37862912]
["bitfinex-derivatives","SOLF0:USTF0",1724427391268,4.8502,144.59,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724427391870,4.89432291,144.59,144.56,3.51063129]
["bitfinex-derivatives","SOLF0:USTF0",1724427392469,0.04412291,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724427393175,0.04412291,144.59,144.56,0.05243129]
["bitfinex-derivatives","SOLF0:USTF0",1724427393176,0.04412291,144.59,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724427397674,0.04412291,144.59,144.56,0.05243129]
["bitfinex-derivatives","SOLF0:USTF0",1724427398377,0.04412291,144.59,144.57,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427398777,0.04412291,144.59,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724427400079,29.3,144.7,144.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427400281,1.3276,144.69,144.62,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427400473,4.783,144.69,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724427401179,0.04841859,144.68,144.65,3.50403432]
["bitfinex-derivatives","SOLF0:USTF0",1724427401580,0.04841859,144.68,144.65,0.04783432]
["bitfinex-derivatives","SOLF0:USTF0",1724427402780,3.50391859,144.68,144.65,0.04783432]
["bitfinex-derivatives","SOLF0:USTF0",1724427403280,0.04841859,144.68,144.65,0.04783432]
["bitfinex-derivatives","SOLF0:USTF0",1724427404071,0.04841859,144.68,144.65,3.50383432]
["bitfinex-derivatives","SOLF0:USTF0",1724427404277,0.04841859,144.68,144.65,0.04783432]
["bitfinex-derivatives","SOLF0:USTF0",1724427404584,0.04841859,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724427404780,0.04841859,144.68,144.66,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427405279,0.04841859,144.68,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724427408090,0.04841859,144.68,144.65,29.34783432]
["bitfinex-derivatives","SOLF0:USTF0",1724427408586,1.3679,144.76,144.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427409086,1.3679,144.76,144.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427409784,1.3679,144.76,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427409785,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427410092,0.04820822,144.74,144.71,3.5041947]
["bitfinex-derivatives","SOLF0:USTF0",1724427410288,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427413293,0.04820822,144.74,144.71,3.5042947]
["bitfinex-derivatives","SOLF0:USTF0",1724427414494,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427415389,0.04820822,144.74,144.71,3.5041947]
["bitfinex-derivatives","SOLF0:USTF0",1724427415585,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427416487,29.34820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427416688,3.4543,144.73,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427418891,3.50230822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427420391,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427420996,3.50240822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427421695,3.4544,144.73,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427422794,3.50230822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427423191,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427424105,3.4545,144.73,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427424497,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427424898,3.50240822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427425098,3.50240822,144.74,144.71,29.3494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427425307,3.50240822,144.74,144.71,32.74788921]
["bitfinex-derivatives","SOLF0:USTF0",1724427425600,0.04820822,144.74,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724427425799,0.04820822,144.74,144.71,3.44788921]
["bitfinex-derivatives","SOLF0:USTF0",1724427426197,0.04820822,144.74,144.71,32.74788921]
["bitfinex-derivatives","SOLF0:USTF0",1724427426799,0.04820822,144.74,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724427427396,0.04820822,144.74,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724427427598,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427428004,0.04820822,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724427428303,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427429606,0.04820822,144.74,144.71,3.5042947]
["bitfinex-derivatives","SOLF0:USTF0",1724427429607,3.50240822,144.74,144.71,3.5042947]
["bitfinex-derivatives","SOLF0:USTF0",1724427431898,0.04820822,144.74,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427432511,3.4546,144.72,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427434707,4.8604,144.72,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427437000,1.4058,144.72,144.71,0.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1724427437806,1.4058,144.72,144.63,32.75675171]
["bitfinex-derivatives","SOLF0:USTF0",1724427438013,6.9058,144.79,144.63,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427438217,30.7014,144.76,144.68,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427438805,0.0473272,144.73,144.71,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1724427439213,3.4546,144.72,144.71,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1724427439612,0.0473272,144.73,144.71,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1724427440609,3.4546,144.72,144.71,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1724427441110,0.0473272,144.73,144.71,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1724427441111,3.5017272,144.73,144.71,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1724427441316,0.0473272,144.73,144.71,0.04704662]
["bitfinex-derivatives","SOLF0:USTF0",1724427441716,0.0473272,144.73,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724427442218,0.0473272,144.73,144.72,6.9097607]
["bitfinex-derivatives","SOLF0:USTF0",1724427442607,0.0473272,144.73,144.72,36.2097607]
["bitfinex-derivatives","SOLF0:USTF0",1724427443219,0.0473272,144.73,144.72,32.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724427444119,0.0473272,144.73,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724427444714,0.0473272,144.73,144.72,36.18428876]
["bitfinex-derivatives","SOLF0:USTF0",1724427447321,1.3173,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724427448215,29.3,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724427448216,3.4527,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724427448417,0.04377603,144.8,144.77,0.04594568]
["bitfinex-derivatives","SOLF0:USTF0",1724427449420,0.04377603,144.8,144.77,3.49924568]
["bitfinex-derivatives","SOLF0:USTF0",1724427449622,0.04377603,144.8,144.77,0.04594568]
["bitfinex-derivatives","SOLF0:USTF0",1724427449925,1.3782,144.86,144.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427450326,3.4519,144.84,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724427450924,0.05050203,144.83,144.8,0.04600838]
["bitfinex-derivatives","SOLF0:USTF0",1724427451332,3.50250203,144.83,144.8,0.04600838]
["bitfinex-derivatives","SOLF0:USTF0",1724427451533,0.05050203,144.83,144.8,0.04600838]
["bitfinex-derivatives","SOLF0:USTF0",1724427452121,0.05050203,144.83,144.8,3.48036047]
["bitfinex-derivatives","SOLF0:USTF0",1724427452326,0.05050203,144.83,144.8,3.43583918]
["bitfinex-derivatives","SOLF0:USTF0",1724427452627,0.05050203,144.83,144.8,3.49860838]
["bitfinex-derivatives","SOLF0:USTF0",1724427452824,0.05050203,144.83,144.8,0.04600838]
["bitfinex-derivatives","SOLF0:USTF0",1724427453228,0.05050203,144.83,144.81,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724427454924,0.05050203,144.83,144.8,3.49860838]
["bitfinex-derivatives","SOLF0:USTF0",1724427455829,0.05050203,144.83,144.8,32.81097078]
["bitfinex-derivatives","SOLF0:USTF0",1724427456229,0.05050203,144.83,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724427456523,0.05050203,144.83,144.8,32.81097078]
["bitfinex-derivatives","SOLF0:USTF0",1724427457123,0.05050203,144.83,144.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427457320,1.3333,144.91,144.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427457632,3.451,144.87,144.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427457928,30.6333,144.91,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724427458119,30.6333,144.91,144.8,3.4649624]
["bitfinex-derivatives","SOLF0:USTF0",1724427458120,29.3,144.88,144.8,3.4649624]
["bitfinex-derivatives","SOLF0:USTF0",1724427458322,0.04612803,144.85,144.83,0.05080371]
["bitfinex-derivatives","SOLF0:USTF0",1724427458927,0.04612803,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427461225,1.3333,144.91,144.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427461426,15.12580251,145.08,144.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427461630,29.3,144.95,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427461831,1.4106,144.94,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427462232,1.4106,144.94,144.89,0.04487977]
["bitfinex-derivatives","SOLF0:USTF0",1724427463125,1.4106,144.94,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724427463331,1.4106,144.94,144.89,0.04487977]
["bitfinex-derivatives","SOLF0:USTF0",1724427463631,1.4106,144.94,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724427463834,2.7075,144.94,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724427464022,4.0624,144.94,144.89,0.04487977]
["bitfinex-derivatives","SOLF0:USTF0",1724427464228,2.7075,144.94,144.89,0.04487977]
["bitfinex-derivatives","SOLF0:USTF0",1724427464526,2.7075,144.94,144.89,29.34487977]
["bitfinex-derivatives","SOLF0:USTF0",1724427465031,29.3,144.97,144.89,32.70870252]
["bitfinex-derivatives","SOLF0:USTF0",1724427465934,32.7488,144.97,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724427466236,32.7488,144.97,144.89,32.70870252]
["bitfinex-derivatives","SOLF0:USTF0",1724427466237,29.3,144.97,144.94,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1724427466426,3.449,144.96,144.94,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1724427468233,3.4491,144.95,144.94,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1724427468632,3.4489,144.96,144.94,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1724427470928,3.4488,144.97,144.94,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1724427471133,2.6797,144.98,144.94,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1724427471537,3.4487,144.97,144.94,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1724427471737,2.6797,144.98,144.94,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1724427472638,3.4491,144.95,144.94,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1724427473943,29.3,144.95,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427474540,29.3,144.97,144.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427474846,29.3,144.97,144.91,0.05273961]
["bitfinex-derivatives","SOLF0:USTF0",1724427474847,0.04744056,144.93,144.91,0.05273961]
["bitfinex-derivatives","SOLF0:USTF0",1724427475049,0.04744056,144.93,144.91,3.50253961]
["bitfinex-derivatives","SOLF0:USTF0",1724427475237,0.04744056,144.93,144.91,0.05273961]
["bitfinex-derivatives","SOLF0:USTF0",1724427475648,0.04744056,144.93,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724427479649,0.04744056,144.93,144.91,3.50273961]
["bitfinex-derivatives","SOLF0:USTF0",1724427479839,0.04744056,144.93,144.91,0.05273961]
["bitfinex-derivatives","SOLF0:USTF0",1724427481251,0.04744056,144.93,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724427481446,0.04744056,144.93,144.91,0.05273961]
["bitfinex-derivatives","SOLF0:USTF0",1724427482055,0.04744056,144.93,144.91,3.50263961]
["bitfinex-derivatives","SOLF0:USTF0",1724427482352,0.04744056,144.93,144.91,0.05273961]
["bitfinex-derivatives","SOLF0:USTF0",1724427482548,3.4498,144.92,144.91,0.05273961]
["bitfinex-derivatives","SOLF0:USTF0",1724427482750,0.04744056,144.93,144.91,0.05273961]
["bitfinex-derivatives","SOLF0:USTF0",1724427483849,0.04744056,144.93,144.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427484049,29.3,144.93,144.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427484250,3.4506,144.89,144.86,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724427484451,2.7513,144.92,144.86,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724427484758,2.7513,144.92,144.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427484957,0.04527193,144.89,144.87,0.0486398]
["bitfinex-derivatives","SOLF0:USTF0",1724427485254,3.49587193,144.89,144.87,0.0486398]
["bitfinex-derivatives","SOLF0:USTF0",1724427485450,0.04527193,144.89,144.87,0.0486398]
["bitfinex-derivatives","SOLF0:USTF0",1724427486449,3.49597193,144.89,144.87,0.0486398]
["bitfinex-derivatives","SOLF0:USTF0",1724427487249,3.4508,144.88,144.87,0.0486398]
["bitfinex-derivatives","SOLF0:USTF0",1724427488250,3.4511,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427488851,3.4511,144.87,144.81,32.83360574]
["bitfinex-derivatives","SOLF0:USTF0",1724427489253,0.04865438,144.85,144.83,0.04544316]
["bitfinex-derivatives","SOLF0:USTF0",1724427489455,0.04865438,144.85,144.83,3.49724316]
["bitfinex-derivatives","SOLF0:USTF0",1724427489653,0.04865438,144.85,144.83,0.04544316]
["bitfinex-derivatives","SOLF0:USTF0",1724427489851,0.04865438,144.85,144.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427489852,2.7496,144.85,144.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427490050,3.4519,144.84,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724427490356,2.7496,144.85,144.74,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724427490357,2.7496,144.85,144.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427490553,6.2012,144.85,144.81,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724427490752,2.7496,144.85,144.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427490949,0.05319447,144.84,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427491148,3.50489447,144.84,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427491649,3.4519,144.83,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427492053,0.05319447,144.84,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427493258,3.4519,144.83,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427493461,0.05319447,144.84,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427494763,0.05319447,144.84,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427495462,0.05319447,144.84,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427498254,3.50509447,144.84,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427498460,4.86819447,144.84,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427498667,1.41629447,144.84,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427499362,1.41629447,144.84,144.82,3.50007668]
["bitfinex-derivatives","SOLF0:USTF0",1724427500367,1.41629447,144.84,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427500368,0.05319447,144.84,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427501159,0.05319447,144.84,144.82,3.50017668]
["bitfinex-derivatives","SOLF0:USTF0",1724427501555,0.05319447,144.84,144.82,0.04807668]
["bitfinex-derivatives","SOLF0:USTF0",1724427501865,0.05319447,144.84,144.83,32.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724427502457,2.7428,144.9,144.86,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427502962,2.7428,144.9,144.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427503364,0.04559036,144.88,144.86,0.05151933]
["bitfinex-derivatives","SOLF0:USTF0",1724427503560,3.49639036,144.88,144.86,0.05151933]
["bitfinex-derivatives","SOLF0:USTF0",1724427503870,0.04559036,144.88,144.86,0.05151933]
["bitfinex-derivatives","SOLF0:USTF0",1724427504766,3.451,144.87,144.86,0.05151933]
["bitfinex-derivatives","SOLF0:USTF0",1724427505068,0.04559036,144.88,144.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427505263,30.6663,144.89,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427505264,3.4512,144.86,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427505570,29.3,144.87,144.79,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427505863,3.4516,144.85,144.81,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724427506170,0.04485486,144.84,144.82,0.05029272]
["bitfinex-derivatives","SOLF0:USTF0",1724427506366,0.04485486,144.84,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427507364,0.04485486,144.84,144.82,0.05029272]
["bitfinex-derivatives","SOLF0:USTF0",1724427509269,3.49665486,144.84,144.82,0.05029272]
["bitfinex-derivatives","SOLF0:USTF0",1724427510672,3.4519,144.83,144.82,0.05029272]
["bitfinex-derivatives","SOLF0:USTF0",1724427511165,29.3,144.83,144.66,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1724427511374,29.3,144.81,144.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427511563,29.3,144.81,144.72,32.729049]
["bitfinex-derivatives","SOLF0:USTF0",1724427511760,3.4531,144.78,144.72,3.429049]
["bitfinex-derivatives","SOLF0:USTF0",1724427511977,29.3,144.79,144.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427512267,0.05197246,144.76,144.73,0.04565124]
["bitfinex-derivatives","SOLF0:USTF0",1724427512463,0.05197246,144.76,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724427513458,0.05197246,144.76,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724427513670,1.2815,144.82,144.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427513868,1.2977,144.85,144.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427514060,1.2977,144.85,144.79,3.51736109]
["bitfinex-derivatives","SOLF0:USTF0",1724427514559,1.2977,144.85,144.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427514757,0.04621622,144.83,144.8,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1724427515158,29.3,144.82,144.8,0.04712434]
["bitfinex-derivatives","SOLF0:USTF0",1724427515369,29.3,144.82,144.72,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427515561,3.4526,144.81,144.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427515762,30.7144,144.84,144.74,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427515960,3.4521,144.83,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724427516162,1.4144,144.84,144.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427516367,1.2977,144.85,144.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427516562,0.04851557,144.81,144.79,3.42221082]
["bitfinex-derivatives","SOLF0:USTF0",1724427516766,0.04851557,144.81,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724427517068,0.04851557,144.81,144.8,32.7525]
["bitfinex-derivatives","SOLF0:USTF0",1724427518273,0.04851557,144.81,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724427519472,3.451,144.87,144.79,32.72219514]
["bitfinex-derivatives","SOLF0:USTF0",1724427519673,3.451,144.87,144.82,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427520062,3.451,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427520574,0.04634129,144.86,144.84,0.04510822]
["bitfinex-derivatives","SOLF0:USTF0",1724427520867,3.49764129,144.86,144.84,0.04510822]
["bitfinex-derivatives","SOLF0:USTF0",1724427521263,0.04634129,144.86,144.84,0.04510822]
["bitfinex-derivatives","SOLF0:USTF0",1724427521670,3.4515,144.85,144.84,0.04510822]
["bitfinex-derivatives","SOLF0:USTF0",1724427523572,0.04634129,144.86,144.84,0.04510822]
["bitfinex-derivatives","SOLF0:USTF0",1724427524779,3.4515,144.85,144.84,0.04510822]
["bitfinex-derivatives","SOLF0:USTF0",1724427525167,0.04634129,144.86,144.84,0.04510822]
["bitfinex-derivatives","SOLF0:USTF0",1724427525376,0.04634129,144.86,144.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427525677,0.00089813,144.86,144.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427526172,1.3458,144.93,144.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427526970,4.7954,144.93,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724427527367,4.7954,144.93,144.86,3.43929157]
["bitfinex-derivatives","SOLF0:USTF0",1724427527368,0.04408456,144.92,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427527573,3.49388456,144.92,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427527882,29.3,144.91,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427528273,32.7501,144.91,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427528674,34.0302,144.91,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427529170,30.5801,144.91,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427530268,3.4502,144.9,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427531371,34.0301,144.91,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427531771,3.45,144.91,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427532172,0.04408456,144.92,144.89,0.04649902]
["bitfinex-derivatives","SOLF0:USTF0",1724427533172,0.04408456,144.92,144.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427533173,29.3,144.9,144.79,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724427533372,29.3,144.9,144.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427533578,32.7503,144.9,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724427534271,32.7503,144.9,144.86,3.49581872]
["bitfinex-derivatives","SOLF0:USTF0",1724427534479,1.3458,144.93,144.86,3.49581872]
["bitfinex-derivatives","SOLF0:USTF0",1724427534480,0.04364049,144.89,144.86,3.49581872]
["bitfinex-derivatives","SOLF0:USTF0",1724427535279,0.04364049,144.89,144.86,0.04461872]
["bitfinex-derivatives","SOLF0:USTF0",1724427536382,0.04364049,144.89,144.86,3.49571872]
["bitfinex-derivatives","SOLF0:USTF0",1724427536887,0.04364049,144.89,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724427537082,0.04364049,144.89,144.86,0.04461872]
["bitfinex-derivatives","SOLF0:USTF0",1724427537580,0.04364049,144.89,144.86,3.49581872]
["bitfinex-derivatives","SOLF0:USTF0",1724427537782,0.04364049,144.89,144.86,0.04461872]
["bitfinex-derivatives","SOLF0:USTF0",1724427537983,32.79434049,144.89,144.86,0.04461872]
["bitfinex-derivatives","SOLF0:USTF0",1724427538290,29.34364049,144.89,144.86,0.04461872]
["bitfinex-derivatives","SOLF0:USTF0",1724427539185,32.751,144.87,144.86,0.04461872]
["bitfinex-derivatives","SOLF0:USTF0",1724427540387,29.3,144.87,144.86,0.04461872]
["bitfinex-derivatives","SOLF0:USTF0",1724427540781,32.751,144.87,144.86,0.04461872]
["bitfinex-derivatives","SOLF0:USTF0",1724427542281,3.4516,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724427543082,3.4518,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724427543392,0.04514411,144.84,144.82,0.05129968]
["bitfinex-derivatives","SOLF0:USTF0",1724427543594,3.4523,144.82,144.75,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1724427544089,0.05000513,144.8,144.77,0.0466111]
["bitfinex-derivatives","SOLF0:USTF0",1724427544290,0.05000513,144.8,144.77,3.4998111]
["bitfinex-derivatives","SOLF0:USTF0",1724427544792,0.05000513,144.8,144.77,0.0466111]
["bitfinex-derivatives","SOLF0:USTF0",1724427545487,0.05000513,144.8,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724427545686,29.3,144.89,144.79,32.68202161]
["bitfinex-derivatives","SOLF0:USTF0",1724427545991,1.3161,144.88,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427546195,3.4514,144.86,144.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427546697,3.4511,144.87,144.79,32.68202161]
["bitfinex-derivatives","SOLF0:USTF0",1724427546888,1.3161,144.88,144.75,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1724427546889,0.05313941,144.85,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427547895,0.05313941,144.85,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427551091,0.05313941,144.85,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427551692,0.05313941,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427552492,0.05313941,144.85,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427552896,0.05313941,144.85,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427553299,0.05313941,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427553599,0.05313941,144.85,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427553988,0.05313941,144.85,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427554499,0.05313941,144.85,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427555402,0.05313941,144.85,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427556095,0.05313941,144.85,144.82,3.50389988]
["bitfinex-derivatives","SOLF0:USTF0",1724427556302,29.35313941,144.85,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427556693,32.80473941,144.85,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427556892,0.05313941,144.85,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427557402,0.05313941,144.85,144.82,3.50389988]
["bitfinex-derivatives","SOLF0:USTF0",1724427557600,29.35313941,144.85,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427558199,3.4519,144.83,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427558398,32.7519,144.83,144.82,0.05179988]
["bitfinex-derivatives","SOLF0:USTF0",1724427559694,3.4528,144.8,144.73,30.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724427559895,3.4528,144.8,144.73,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724427560094,29.3,144.81,144.73,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724427560300,3.4528,144.8,144.73,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724427560500,1.3459,144.83,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724427560501,29.3,144.82,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724427560898,3.5020576,144.81,144.78,0.05143783]
["bitfinex-derivatives","SOLF0:USTF0",1724427561300,0.0496576,144.81,144.78,0.05143783]
["bitfinex-derivatives","SOLF0:USTF0",1724427561895,0.0496576,144.81,144.78,3.50443783]
["bitfinex-derivatives","SOLF0:USTF0",1724427562203,0.0496576,144.81,144.78,0.05143783]
["bitfinex-derivatives","SOLF0:USTF0",1724427563002,0.0496576,144.81,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724427563308,0.0496576,144.81,144.78,0.05143783]
["bitfinex-derivatives","SOLF0:USTF0",1724427563507,0.0496576,144.81,144.78,3.50443783]
["bitfinex-derivatives","SOLF0:USTF0",1724427564204,0.0496576,144.81,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724427564508,0.0496576,144.81,144.78,0.05143783]
["bitfinex-derivatives","SOLF0:USTF0",1724427565009,0.0496576,144.81,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724427565199,0.0496576,144.81,144.78,0.05143783]
["bitfinex-derivatives","SOLF0:USTF0",1724427565501,0.0496576,144.81,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724427566907,29.3,144.88,144.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427567105,3.451,144.87,144.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427567409,3.451,144.87,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724427567915,0.04747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427568603,0.04747471,144.86,144.84,3.50049226]
["bitfinex-derivatives","SOLF0:USTF0",1724427569199,0.04747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427569906,0.04747471,144.86,144.84,3.50059226]
["bitfinex-derivatives","SOLF0:USTF0",1724427570212,0.04747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427570510,32.79887471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427570699,29.34747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427571299,32.79887471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427572808,3.49887471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427573013,0.04747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427573903,0.04747471,144.86,144.84,3.50049226]
["bitfinex-derivatives","SOLF0:USTF0",1724427574613,0.04747471,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724427575014,0.04747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427575213,0.04747471,144.86,144.84,3.50039226]
["bitfinex-derivatives","SOLF0:USTF0",1724427575507,0.04747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427575903,0.04747471,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724427577402,0.04747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427578212,29.34747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427578808,0.04747471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427579510,3.49877471,144.86,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427580303,3.4514,144.85,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427580503,32.7514,144.85,144.84,0.04889226]
["bitfinex-derivatives","SOLF0:USTF0",1724427580713,3.4521,144.83,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724427581017,32.7521,144.83,144.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427581217,32.7521,144.83,144.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427581905,0.04536228,144.81,144.78,0.04470732]
["bitfinex-derivatives","SOLF0:USTF0",1724427582816,0.04536228,144.81,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724427583612,0.04536228,144.81,144.78,0.04470732]
["bitfinex-derivatives","SOLF0:USTF0",1724427583813,0.04536228,144.81,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724427584612,0.04536228,144.81,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724427589618,0.04536228,144.81,144.72,12.13985378]
["bitfinex-derivatives","SOLF0:USTF0",1724427589936,1.324,144.85,144.58,3.16310525]
["bitfinex-derivatives","SOLF0:USTF0",1724427589937,29.3,144.78,144.58,3.16310525]
["bitfinex-derivatives","SOLF0:USTF0",1724427590227,29.3,144.73,144.61,30.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724427590523,29.3,144.7,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724427590713,0.0501143,144.68,144.65,29.346299]
["bitfinex-derivatives","SOLF0:USTF0",1724427590912,0.04721275,144.68,144.65,29.35233475]
["bitfinex-derivatives","SOLF0:USTF0",1724427591111,0.04721275,144.68,144.65,36.27270253]
["bitfinex-derivatives","SOLF0:USTF0",1724427591513,0.04721275,144.68,144.65,32.81650253]
["bitfinex-derivatives","SOLF0:USTF0",1724427591723,0.04721275,144.68,144.65,0.05233475]
["bitfinex-derivatives","SOLF0:USTF0",1724427591919,0.04721275,144.68,144.65,3.53135686]
["bitfinex-derivatives","SOLF0:USTF0",1724427592122,0.04721275,144.68,144.65,29.35233475]
["bitfinex-derivatives","SOLF0:USTF0",1724427592317,29.3,144.76,144.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427592820,3.4541,144.74,144.67,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427593021,29.3,144.76,144.68,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724427593228,0.05055503,144.73,144.71,0.04580902]
["bitfinex-derivatives","SOLF0:USTF0",1724427596125,1.2963,144.79,144.71,29.34580902]
["bitfinex-derivatives","SOLF0:USTF0",1724427596324,29.3,144.81,144.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427596526,3.4522,144.82,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724427596728,29.3,144.83,144.76,3.47091565]
["bitfinex-derivatives","SOLF0:USTF0",1724427597026,3.4522,144.82,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724427597231,0.04820071,144.81,144.78,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724427597939,0.04820071,144.81,144.78,3.50088986]
["bitfinex-derivatives","SOLF0:USTF0",1724427598232,0.04820071,144.81,144.78,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724427599930,0.04820071,144.81,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724427600127,0.04820071,144.81,144.78,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1724427600529,0.04820071,144.81,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724427601232,0.04820071,144.81,144.8,7.02216429]
["bitfinex-derivatives","SOLF0:USTF0",1724427602931,3.4509,144.88,144.8,32.86957194]
["bitfinex-derivatives","SOLF0:USTF0",1724427603133,29.3,144.89,144.81,3.56957194]
["bitfinex-derivatives","SOLF0:USTF0",1724427603333,29.3,144.89,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724427603526,3.451,144.87,144.82,3.56957194]
["bitfinex-derivatives","SOLF0:USTF0",1724427603736,3.451,144.87,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427603737,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427604036,0.04561704,144.86,144.83,3.61736338]
["bitfinex-derivatives","SOLF0:USTF0",1724427604341,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427604726,0.04561704,144.86,144.83,3.49969144]
["bitfinex-derivatives","SOLF0:USTF0",1724427604930,3.49681704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427605331,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427605739,0.04561704,144.86,144.83,3.49959144]
["bitfinex-derivatives","SOLF0:USTF0",1724427606640,29.3,144.85,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427606939,29.34561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427607533,3.4516,144.85,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427608230,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427609137,0.04561704,144.86,144.83,3.49949144]
["bitfinex-derivatives","SOLF0:USTF0",1724427609636,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427610141,0.04561704,144.86,144.83,3.49949144]
["bitfinex-derivatives","SOLF0:USTF0",1724427611637,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427611840,32.79691704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427612041,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427612947,0.04561704,144.86,144.83,3.49959144]
["bitfinex-derivatives","SOLF0:USTF0",1724427613142,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427614138,0.04561704,144.86,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427615742,0.04561704,144.86,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724427616341,3.49691704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427616647,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427616944,0.04561704,144.86,144.83,3.49949144]
["bitfinex-derivatives","SOLF0:USTF0",1724427618742,3.49691704,144.86,144.83,3.49949144]
["bitfinex-derivatives","SOLF0:USTF0",1724427619243,29.3,144.85,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427619642,32.7516,144.85,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427620942,3.4517,144.84,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427621246,29.3,144.85,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427621649,32.7515,144.85,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427621847,29.34561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427622044,0.04561704,144.86,144.83,0.04779144]
["bitfinex-derivatives","SOLF0:USTF0",1724427622642,0.04561704,144.86,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427624046,0.04561704,144.86,144.85,36.3226613]
["bitfinex-derivatives","SOLF0:USTF0",1724427624246,0.04561704,144.86,144.85,7.0226613]
["bitfinex-derivatives","SOLF0:USTF0",1724427624846,0.04561704,144.86,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427625543,0.04561704,144.86,144.85,7.02341356]
["bitfinex-derivatives","SOLF0:USTF0",1724427627850,0.04561704,144.86,144.85,7.02352889]
["bitfinex-derivatives","SOLF0:USTF0",1724427628957,0.04561704,144.86,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427631454,0.04561704,144.86,144.85,7.02407778]
["bitfinex-derivatives","SOLF0:USTF0",1724427632056,1.3881,144.91,144.89,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724427632360,1.2899,144.96,144.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427632361,29.3,144.95,144.87,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427632662,29.3,144.95,144.84,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1724427632663,3.48605396,144.95,144.85,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427632858,29.3,144.95,144.86,7.04540461]
["bitfinex-derivatives","SOLF0:USTF0",1724427633058,0.04527492,144.92,144.89,3.50005148]
["bitfinex-derivatives","SOLF0:USTF0",1724427633363,0.04527492,144.92,144.89,0.04965148]
["bitfinex-derivatives","SOLF0:USTF0",1724427633554,3.49507492,144.92,144.89,0.04965148]
["bitfinex-derivatives","SOLF0:USTF0",1724427634960,0.04527492,144.92,144.89,0.04965148]
["bitfinex-derivatives","SOLF0:USTF0",1724427635958,0.04527492,144.92,144.89,29.34965148]
["bitfinex-derivatives","SOLF0:USTF0",1724427636260,2.7002,145.02,144.9,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427636469,29.3,145.01,144.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427636763,35.59419853,145.02,144.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427636963,34.1479,145.02,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724427637163,30.7005,145.02,144.92,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427637356,30.7005,145.02,144.93,3.5650839]
["bitfinex-derivatives","SOLF0:USTF0",1724427637557,3.4478,145.01,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724427637765,0.0482812,144.98,144.96,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1724427642363,3.4486,144.97,144.96,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1724427642569,29.3482812,144.98,144.96,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1724427643769,0.0482812,144.98,144.96,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1724427643975,3.4966812,144.98,144.96,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1724427644170,0.0482812,144.98,144.96,0.04578532]
["bitfinex-derivatives","SOLF0:USTF0",1724427646060,0.0482812,144.98,144.96,3.49458532]
["bitfinex-derivatives","SOLF0:USTF0",1724427646670,0.0482812,144.98,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724427651066,3.447,145.04,145.0,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724427652058,30.6778,145.05,145.01,0.04455808]
["bitfinex-derivatives","SOLF0:USTF0",1724427652268,29.3,145.03,145.01,0.04455808]
["bitfinex-derivatives","SOLF0:USTF0",1724427652568,3.4474,145.02,145.01,0.04455808]
["bitfinex-derivatives","SOLF0:USTF0",1724427653472,32.7474,145.02,145.01,0.04455808]
["bitfinex-derivatives","SOLF0:USTF0",1724427655064,32.7474,145.02,144.93,30.6809]
["bitfinex-derivatives","SOLF0:USTF0",1724427655065,29.3,145.02,144.93,30.6809]
["bitfinex-derivatives","SOLF0:USTF0",1724427655460,3.4483,144.99,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724427655661,29.3,144.96,144.79,67.91683343]
["bitfinex-derivatives","SOLF0:USTF0",1724427655868,29.3,144.93,144.8,4.51671225]
["bitfinex-derivatives","SOLF0:USTF0",1724427656067,0.04455808,144.89,144.86,0.04950518]
["bitfinex-derivatives","SOLF0:USTF0",1724427656361,0.04455808,144.89,144.87,3.37827346]
["bitfinex-derivatives","SOLF0:USTF0",1724427656762,0.04455808,144.89,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724427658176,3.4495,144.94,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724427658566,29.3,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724427658567,32.7491,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724427658967,29.3,144.95,144.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427659168,3.4495,144.94,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724427659363,29.3,144.95,144.91,0.04361387]
["bitfinex-derivatives","SOLF0:USTF0",1724427659568,29.3,144.97,144.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427659872,29.3,144.97,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427660376,3.449,144.96,144.92,3.50280883]
["bitfinex-derivatives","SOLF0:USTF0",1724427660575,30.7115,144.98,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427661180,1.4115,144.98,144.92,29.35300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427661479,3.4486,144.97,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724427661776,30.7115,144.98,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427662167,3.449,144.96,144.92,3.50260883]
["bitfinex-derivatives","SOLF0:USTF0",1724427662371,30.7115,144.98,144.92,3.50260883]
["bitfinex-derivatives","SOLF0:USTF0",1724427662569,3.4491,144.95,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427662776,29.3,144.96,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427663567,3.4495,144.94,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427663768,29.3,144.95,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427664179,3.4494,144.94,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427664676,29.3,144.95,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427664677,3.4491,144.95,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427664880,29.3,144.96,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427665273,29.3,144.96,144.92,3.50280883]
["bitfinex-derivatives","SOLF0:USTF0",1724427665482,30.7115,144.98,144.92,0.05300883]
["bitfinex-derivatives","SOLF0:USTF0",1724427665873,3.4487,144.97,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724427666785,30.7115,144.98,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724427667382,30.7115,144.98,144.92,3.50270883]
["bitfinex-derivatives","SOLF0:USTF0",1724427668076,3.449,144.96,144.92,3.50270883]
["bitfinex-derivatives","SOLF0:USTF0",1724427668779,3.4491,144.95,144.92,3.50270883]
["bitfinex-derivatives","SOLF0:USTF0",1724427668980,27.56,145.03,144.93,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427669177,3.4483,144.99,144.96,0.05316606]
["bitfinex-derivatives","SOLF0:USTF0",1724427669777,32.74506572,145.01,144.96,0.05316606]
["bitfinex-derivatives","SOLF0:USTF0",1724427670079,29.3,144.99,144.96,0.05316606]
["bitfinex-derivatives","SOLF0:USTF0",1724427670482,3.4486,144.97,144.96,0.05316606]
["bitfinex-derivatives","SOLF0:USTF0",1724427672281,29.3,144.98,144.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427672282,3.4492,144.95,144.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427672476,32.7492,144.95,144.88,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427672778,32.7496,144.93,144.86,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1724427672971,29.3,144.92,144.87,3.55852319]
["bitfinex-derivatives","SOLF0:USTF0",1724427673172,29.3,144.92,144.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724427673376,29.3,144.9,144.88,0.04886301]
["bitfinex-derivatives","SOLF0:USTF0",1724427673580,29.34423324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427673878,32.79453324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427674072,3.49453324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427674273,29.34423324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427674472,0.04423324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427674875,1.36603324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427675978,4.81633324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427676186,1.36603324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427677287,1.36603324,144.9,144.88,3.5034063]
["bitfinex-derivatives","SOLF0:USTF0",1724427678186,1.36603324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427679985,0.04423324,144.9,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724427683693,0.04423324,144.9,144.89,7.01005712]
["bitfinex-derivatives","SOLF0:USTF0",1724427685788,0.04423324,144.9,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724427686385,0.04423324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427686988,0.04423324,144.9,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724427689490,0.04423324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427690697,0.04423324,144.9,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724427692298,0.04423324,144.9,144.88,3.5036063]
["bitfinex-derivatives","SOLF0:USTF0",1724427692702,0.04423324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427693002,0.04423324,144.9,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724427694307,0.04423324,144.9,144.88,0.0529063]
["bitfinex-derivatives","SOLF0:USTF0",1724427695300,0.04423324,144.9,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724427696300,29.12,144.97,144.88,29.1729063]
["bitfinex-derivatives","SOLF0:USTF0",1724427696497,29.12,144.97,144.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427696705,29.12,144.97,144.93,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724427697201,29.12,144.96,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724427697397,29.12,144.96,144.87,33.91287409]
["bitfinex-derivatives","SOLF0:USTF0",1724427697398,29.12,144.95,144.87,4.79287409]
["bitfinex-derivatives","SOLF0:USTF0",1724427697597,29.12,144.95,144.94,0.04607451]
["bitfinex-derivatives","SOLF0:USTF0",1724427697800,32.5691,144.95,144.94,0.04607451]
["bitfinex-derivatives","SOLF0:USTF0",1724427698000,32.5691,144.95,144.87,4.79287409]
["bitfinex-derivatives","SOLF0:USTF0",1724427698001,29.12,144.95,144.87,4.79287409]
["bitfinex-derivatives","SOLF0:USTF0",1724427698204,29.12,144.95,144.88,3.55999839]
["bitfinex-derivatives","SOLF0:USTF0",1724427698400,29.12,144.95,144.9,0.05001096]
["bitfinex-derivatives","SOLF0:USTF0",1724427699402,29.12,144.95,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724427699807,3.4497,144.93,144.9,3.50021096]
["bitfinex-derivatives","SOLF0:USTF0",1724427700406,3.45,144.92,144.9,0.05001096]
["bitfinex-derivatives","SOLF0:USTF0",1724427700716,29.12,144.93,144.9,0.05001096]
["bitfinex-derivatives","SOLF0:USTF0",1724427701007,32.57,144.91,144.9,0.05001096]
["bitfinex-derivatives","SOLF0:USTF0",1724427701204,32.57,144.91,144.89,0.04680337]
["bitfinex-derivatives","SOLF0:USTF0",1724427701909,3.4503,144.9,144.89,0.04680337]
["bitfinex-derivatives","SOLF0:USTF0",1724427703607,32.5703,144.9,144.89,0.04680337]
["bitfinex-derivatives","SOLF0:USTF0",1724427703816,3.4509,144.88,144.82,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724427704113,29.12,144.87,144.83,3.56610673]
["bitfinex-derivatives","SOLF0:USTF0",1724427704312,32.571,144.87,144.81,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724427704513,32.571,144.87,144.82,3.56623293]
["bitfinex-derivatives","SOLF0:USTF0",1724427704705,32.571,144.87,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724427704906,3.50302974,144.86,144.83,0.04981542]
["bitfinex-derivatives","SOLF0:USTF0",1724427705103,0.05172974,144.86,144.83,0.04981542]
["bitfinex-derivatives","SOLF0:USTF0",1724427705305,0.05172974,144.86,144.83,3.50161542]
["bitfinex-derivatives","SOLF0:USTF0",1724427705510,0.05172974,144.86,144.83,0.04981542]
["bitfinex-derivatives","SOLF0:USTF0",1724427706312,3.50302974,144.86,144.83,3.50171542]
["bitfinex-derivatives","SOLF0:USTF0",1724427706510,3.50302974,144.86,144.83,0.04981542]
["bitfinex-derivatives","SOLF0:USTF0",1724427706511,0.05172974,144.86,144.83,0.04981542]
["bitfinex-derivatives","SOLF0:USTF0",1724427706716,0.05172974,144.86,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427707813,0.05172974,144.86,144.83,3.50161542]
["bitfinex-derivatives","SOLF0:USTF0",1724427708919,3.50292974,144.86,144.83,3.50161542]
["bitfinex-derivatives","SOLF0:USTF0",1724427709218,29.17172974,144.86,144.83,0.04981542]
["bitfinex-derivatives","SOLF0:USTF0",1724427709411,32.5717,144.84,144.83,0.04981542]
["bitfinex-derivatives","SOLF0:USTF0",1724427712928,29.12,144.84,144.83,0.04981542]
["bitfinex-derivatives","SOLF0:USTF0",1724427714420,29.12,144.84,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724427714629,29.12,144.82,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724427715327,29.12,144.8,144.75,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724427715519,0.0495779,144.79,144.76,3.62031251]
["bitfinex-derivatives","SOLF0:USTF0",1724427715726,0.0495779,144.79,144.76,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724427715925,0.0495779,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724427716629,0.0495779,144.79,144.76,3.50036385]
["bitfinex-derivatives","SOLF0:USTF0",1724427716630,29.1695779,144.79,144.76,3.50036385]
["bitfinex-derivatives","SOLF0:USTF0",1724427717223,3.4533,144.78,144.76,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724427717530,29.12,144.77,144.76,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724427717929,32.5734,144.77,144.76,0.04686385]
["bitfinex-derivatives","SOLF0:USTF0",1724427718236,29.12,144.77,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724427718426,29.12,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724427719127,29.12,144.75,144.7,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1724427719436,0.04890631,144.74,144.71,0.05039101]
["bitfinex-derivatives","SOLF0:USTF0",1724427719723,0.04890631,144.74,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724427719930,0.04890631,144.74,144.71,0.05039101]
["bitfinex-derivatives","SOLF0:USTF0",1724427720129,29.12,144.73,144.71,0.05039101]
["bitfinex-derivatives","SOLF0:USTF0",1724427720527,30.4909,144.73,144.71,0.05039101]
["bitfinex-derivatives","SOLF0:USTF0",1724427720834,33.9454,144.73,144.71,0.05039101]
["bitfinex-derivatives","SOLF0:USTF0",1724427721722,30.4909,144.73,144.71,0.05039101]
["bitfinex-derivatives","SOLF0:USTF0",1724427723129,0.04890631,144.74,144.71,0.05039101]
["bitfinex-derivatives","SOLF0:USTF0",1724427724130,0.04890631,144.74,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724427724631,0.04890631,144.74,144.71,0.05039101]
["bitfinex-derivatives","SOLF0:USTF0",1724427726131,0.04890631,144.74,144.73,32.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724427726336,0.04890631,144.74,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724427726627,1.3792,144.79,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724427727225,1.3792,144.79,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724427727836,29.12,144.78,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724427728136,29.12,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724427728533,29.17148725,144.78,144.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427728729,0.05148725,144.78,144.74,0.04503402]
["bitfinex-derivatives","SOLF0:USTF0",1724427728929,1.3792,144.79,144.74,0.04503402]
["bitfinex-derivatives","SOLF0:USTF0",1724427729137,0.05303501,144.77,144.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427729330,0.05303501,144.77,144.75,0.05118245]
["bitfinex-derivatives","SOLF0:USTF0",1724427729734,0.05303501,144.77,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724427732233,4.8491,144.83,144.75,0.05118245]
["bitfinex-derivatives","SOLF0:USTF0",1724427732234,29.12,144.83,144.75,0.05118245]
["bitfinex-derivatives","SOLF0:USTF0",1724427732438,29.12,144.85,144.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427733036,32.5715,144.85,144.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427733236,29.1667903,144.82,144.79,0.05076644]
["bitfinex-derivatives","SOLF0:USTF0",1724427734842,29.1667903,144.82,144.79,3.50346644]
["bitfinex-derivatives","SOLF0:USTF0",1724427736238,29.1667903,144.82,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724427736443,0.0467903,144.82,144.79,0.05076644]
["bitfinex-derivatives","SOLF0:USTF0",1724427736937,0.0467903,144.82,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724427737133,0.0467903,144.82,144.79,0.05076644]
["bitfinex-derivatives","SOLF0:USTF0",1724427737540,0.0467903,144.82,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724427739046,0.0467903,144.82,144.79,3.50356644]
["bitfinex-derivatives","SOLF0:USTF0",1724427739442,0.0467903,144.82,144.79,0.05076644]
["bitfinex-derivatives","SOLF0:USTF0",1724427739847,1.3335,144.87,144.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427740243,4.7845,144.87,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724427740643,1.3335,144.87,144.8,3.46655466]
["bitfinex-derivatives","SOLF0:USTF0",1724427740942,1.3335,144.87,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427741340,1.3335,144.87,144.82,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1724427741538,4.7845,144.87,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724427742947,4.7845,144.87,144.82,3.50160706]
["bitfinex-derivatives","SOLF0:USTF0",1724427742948,29.12,144.84,144.82,3.50160706]
["bitfinex-derivatives","SOLF0:USTF0",1724427743151,29.12,144.83,144.82,3.50160706]
["bitfinex-derivatives","SOLF0:USTF0",1724427743541,29.12,144.83,144.82,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1724427743949,29.12,144.84,144.82,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1724427744553,29.12,144.84,144.82,3.50150706]
["bitfinex-derivatives","SOLF0:USTF0",1724427745846,29.12,144.84,144.82,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1724427746246,32.5714,144.86,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427746841,29.12,144.86,144.82,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1724427747146,29.12,144.86,144.82,3.50150706]
["bitfinex-derivatives","SOLF0:USTF0",1724427747147,3.4515,144.85,144.82,3.50150706]
["bitfinex-derivatives","SOLF0:USTF0",1724427747456,32.5713,144.86,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427748354,29.12,144.86,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724427748948,29.12,144.86,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427750148,3.51638322,144.88,144.82,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1724427750149,32.5708,144.88,144.82,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1724427750548,32.5708,144.88,144.84,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724427751055,29.12,144.88,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427751265,3.4014406,144.89,144.82,29.16950706]
["bitfinex-derivatives","SOLF0:USTF0",1724427751452,29.12,144.9,144.82,29.16950706]
["bitfinex-derivatives","SOLF0:USTF0",1724427751652,29.12,144.9,144.83,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724427751959,3.52739432,144.89,144.85,0.04942188]
["bitfinex-derivatives","SOLF0:USTF0",1724427752466,6.97799432,144.89,144.86,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724427752859,2.6331,144.93,144.85,0.04942188]
["bitfinex-derivatives","SOLF0:USTF0",1724427753061,3.50841499,144.92,144.85,3.49503255]
["bitfinex-derivatives","SOLF0:USTF0",1724427753460,33.8916,144.93,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724427753659,33.8916,144.93,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427754062,37.42471801,144.93,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427754564,3.4498,144.92,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427755558,32.57,144.91,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427755863,1.3219,144.93,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427756059,32.5695,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427756253,36.02878136,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427756461,32.5695,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427756656,35.95056105,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427756864,32.5695,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427758363,32.5695,144.94,144.9,3.50193878]
["bitfinex-derivatives","SOLF0:USTF0",1724427758961,29.12,144.94,144.9,3.50193878]
["bitfinex-derivatives","SOLF0:USTF0",1724427759271,2.765,144.97,144.9,3.50193878]
["bitfinex-derivatives","SOLF0:USTF0",1724427759272,29.12,144.96,144.9,3.50193878]
["bitfinex-derivatives","SOLF0:USTF0",1724427759462,29.12,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427759861,32.5695,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427760062,32.5695,144.94,144.9,3.50193878]
["bitfinex-derivatives","SOLF0:USTF0",1724427760871,29.12,144.92,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427761465,29.12,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427761869,32.5964735,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427762063,36.0459735,144.94,144.9,3.50193878]
["bitfinex-derivatives","SOLF0:USTF0",1724427762264,29.12,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427762669,3.4496,144.93,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427764765,29.12,144.94,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724427764970,29.12,144.94,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427765577,3.4496,144.93,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427765971,32.5699,144.92,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427766171,29.12,144.92,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427766572,32.5698,144.92,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427767366,3.45,144.91,144.9,0.05173878]
["bitfinex-derivatives","SOLF0:USTF0",1724427768072,29.12,144.92,144.83,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724427768375,1.3418,144.94,144.81,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724427768376,29.12,144.88,144.81,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724427769172,0.05280429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427771372,3.50420429,144.86,144.83,3.50001098]
["bitfinex-derivatives","SOLF0:USTF0",1724427772179,0.05280429,144.86,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427775579,3.50410429,144.86,144.83,3.50001098]
["bitfinex-derivatives","SOLF0:USTF0",1724427775775,29.17280429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427776677,0.05280429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427776878,0.05280429,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724427777181,0.05280429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427777684,0.05280429,144.86,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427777887,0.05280429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427778081,0.05280429,144.86,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427778581,0.05280429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427778780,0.05280429,144.86,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427779184,0.05280429,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724427780289,3.50420429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427780489,0.05280429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427781189,0.05280429,144.86,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724427782499,3.50410429,144.86,144.83,3.50001098]
["bitfinex-derivatives","SOLF0:USTF0",1724427782690,0.05280429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427782902,0.05280429,144.86,144.83,3.49981098]
["bitfinex-derivatives","SOLF0:USTF0",1724427783192,0.05280429,144.86,144.83,0.04811098]
["bitfinex-derivatives","SOLF0:USTF0",1724427783387,0.05280429,144.86,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724427783591,3.4501,144.91,144.85,3.4730826]
["bitfinex-derivatives","SOLF0:USTF0",1724427783795,32.56375496,144.93,144.84,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427784492,32.56375496,144.93,144.87,3.49763543]
["bitfinex-derivatives","SOLF0:USTF0",1724427784493,3.4501,144.91,144.87,3.49763543]
["bitfinex-derivatives","SOLF0:USTF0",1724427784806,29.12,144.98,144.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427784996,30.522,145.0,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724427785201,30.522,145.0,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427785701,3.4485,144.98,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427786992,3.4486,144.97,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427787193,29.12,144.98,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427787499,32.5685,144.98,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427787692,3.4485,144.98,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427788501,32.5682,144.99,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427788690,1.402,145.0,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427789090,4.85,145.0,144.96,3.49501818]
["bitfinex-derivatives","SOLF0:USTF0",1724427789800,3.4481,144.99,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427790401,3.4484,144.98,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427791404,3.4486,144.97,144.96,0.04621818]
["bitfinex-derivatives","SOLF0:USTF0",1724427792595,29.16460835,144.98,144.89,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724427792905,29.12,144.92,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724427793104,29.12,144.92,144.85,3.36196461]
["bitfinex-derivatives","SOLF0:USTF0",1724427793397,29.12,144.92,144.86,3.57174699]
["bitfinex-derivatives","SOLF0:USTF0",1724427793603,0.04523093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427794001,29.16523093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427794201,3.4505,144.89,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427794506,29.16523093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427794998,3.4505,144.89,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427795200,32.5705,144.89,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427796101,3.49553093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427796409,0.04523093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427796801,0.04523093,144.9,144.88,3.4962725]
["bitfinex-derivatives","SOLF0:USTF0",1724427798009,0.04523093,144.9,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724427799297,0.04523093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427799501,29.16523093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427799700,29.12,144.89,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427800105,0.04523093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427801407,3.49553093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427801612,0.04523093,144.9,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427803605,32.5705,144.89,144.88,0.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1724427804007,3.4508,144.88,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427804304,3.4508,144.88,144.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427804502,3.4508,144.88,144.81,3.56653783]
["bitfinex-derivatives","SOLF0:USTF0",1724427804712,3.4508,144.88,144.82,3.56653783]
["bitfinex-derivatives","SOLF0:USTF0",1724427804905,3.4508,144.88,144.84,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1724427805107,0.04895403,144.86,144.84,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1724427805313,0.04895403,144.86,144.84,3.49727859]
["bitfinex-derivatives","SOLF0:USTF0",1724427805909,0.04895403,144.86,144.84,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1724427808010,0.04895403,144.86,144.84,3.49717859]
["bitfinex-derivatives","SOLF0:USTF0",1724427809115,0.04895403,144.86,144.84,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1724427809619,0.04895403,144.86,144.84,3.49727859]
["bitfinex-derivatives","SOLF0:USTF0",1724427809818,0.04895403,144.86,144.84,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1724427810320,29.12,144.85,144.84,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1724427810914,32.5714,144.85,144.84,0.04567859]
["bitfinex-derivatives","SOLF0:USTF0",1724427812222,3.4519,144.84,144.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427812525,3.4519,144.84,144.77,3.57503004]
["bitfinex-derivatives","SOLF0:USTF0",1724427812711,3.4519,144.84,144.78,7.04020429]
["bitfinex-derivatives","SOLF0:USTF0",1724427812911,34.59398,144.85,144.79,3.57503004]
["bitfinex-derivatives","SOLF0:USTF0",1724427813221,0.04406538,144.83,144.81,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1724427813419,0.04406538,144.83,144.81,3.49984406]
["bitfinex-derivatives","SOLF0:USTF0",1724427814621,0.04406538,144.83,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724427815018,0.04406538,144.83,144.82,7.02714066]
["bitfinex-derivatives","SOLF0:USTF0",1724427816318,0.04406538,144.83,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724427817026,0.04406538,144.83,144.82,3.57412192]
["bitfinex-derivatives","SOLF0:USTF0",1724427817220,0.04406538,144.83,144.81,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1724427817417,0.04406538,144.83,144.81,3.49984406]
["bitfinex-derivatives","SOLF0:USTF0",1724427817724,0.04406538,144.83,144.81,0.04764406]
["bitfinex-derivatives","SOLF0:USTF0",1724427818030,0.04406538,144.83,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724427818418,20.72,145.0,144.82,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427818617,20.72,145.0,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724427818618,3.4509,144.88,144.84,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724427819425,0.05266914,144.87,144.85,0.0530224]
["bitfinex-derivatives","SOLF0:USTF0",1724427819811,0.05266914,144.87,144.85,3.5043224]
["bitfinex-derivatives","SOLF0:USTF0",1724427820019,0.05266914,144.87,144.85,0.0530224]
["bitfinex-derivatives","SOLF0:USTF0",1724427820220,29.12,144.95,144.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427820523,4.80204555,144.94,144.89,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724427821622,0.04335308,144.93,144.9,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724427822820,0.04335308,144.93,144.9,3.49633637]
["bitfinex-derivatives","SOLF0:USTF0",1724427823217,0.04335308,144.93,144.9,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724427823417,0.04335308,144.93,144.9,3.54102243]
["bitfinex-derivatives","SOLF0:USTF0",1724427823624,0.04335308,144.93,144.9,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724427823924,0.04335308,144.93,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724427824526,0.04335308,144.93,144.9,3.53205348]
["bitfinex-derivatives","SOLF0:USTF0",1724427824724,0.04335308,144.93,144.9,0.04623637]
["bitfinex-derivatives","SOLF0:USTF0",1724427825025,0.04335308,144.93,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724427828628,29.12,145.0,144.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427828827,29.12,145.0,144.93,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427829226,29.12,144.98,144.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427829723,29.12,144.98,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427830628,3.4487,144.97,144.94,3.49908588]
["bitfinex-derivatives","SOLF0:USTF0",1724427831218,29.12,144.98,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427832725,3.4487,144.97,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427833424,3.4487,144.97,144.94,3.49918588]
["bitfinex-derivatives","SOLF0:USTF0",1724427833829,3.4487,144.97,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427834027,3.4489,144.96,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427834227,29.12,144.98,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427834628,3.4488,144.97,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427834829,29.12,144.98,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427835028,29.12,144.97,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427835533,29.12,144.97,144.94,3.49918588]
["bitfinex-derivatives","SOLF0:USTF0",1724427835731,32.62206355,144.97,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427836234,3.4489,144.96,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427836826,6.95066355,144.97,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427837625,3.4484,144.98,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427838440,3.4484,144.98,144.94,3.49898588]
["bitfinex-derivatives","SOLF0:USTF0",1724427840133,32.65368342,145.0,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427840331,29.12,144.98,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427840637,3.4488,144.97,144.94,0.04988588]
["bitfinex-derivatives","SOLF0:USTF0",1724427840834,3.4488,144.97,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427841137,32.60678833,144.98,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427841339,3.4486,144.97,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427841538,32.60678833,144.98,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427842140,3.449,144.96,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427844437,32.60678833,144.98,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427844438,3.4486,144.97,144.94,3.49998997]
["bitfinex-derivatives","SOLF0:USTF0",1724427844641,32.60678833,144.98,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427845239,3.4488,144.97,144.94,3.49988997]
["bitfinex-derivatives","SOLF0:USTF0",1724427846838,3.4489,144.96,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427847632,3.4491,144.95,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427848745,32.5691,144.95,144.94,0.05068997]
["bitfinex-derivatives","SOLF0:USTF0",1724427850949,32.5691,144.95,144.89,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724427850950,3.4497,144.93,144.89,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724427851843,3.49340486,144.92,144.9,0.04631779]
["bitfinex-derivatives","SOLF0:USTF0",1724427852142,0.04360486,144.92,144.9,3.49641779]
["bitfinex-derivatives","SOLF0:USTF0",1724427852339,0.04360486,144.92,144.9,0.04631779]
["bitfinex-derivatives","SOLF0:USTF0",1724427852735,0.04360486,144.92,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724427853747,0.04360486,144.92,144.91,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724427853942,1.3436,144.97,144.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427854137,1.3436,144.97,144.91,32.6872813]
["bitfinex-derivatives","SOLF0:USTF0",1724427854341,1.3436,144.97,144.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427854548,1.3436,144.97,144.94,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724427854938,1.3436,144.97,144.94,3.4938312]
["bitfinex-derivatives","SOLF0:USTF0",1724427855140,3.4485,144.98,144.94,3.4938312]
["bitfinex-derivatives","SOLF0:USTF0",1724427856346,29.12,144.99,144.94,0.0447312]
["bitfinex-derivatives","SOLF0:USTF0",1724427856546,29.12,144.97,144.94,0.0447312]
["bitfinex-derivatives","SOLF0:USTF0",1724427857048,29.12,144.96,144.94,0.0447312]
["bitfinex-derivatives","SOLF0:USTF0",1724427857447,4.8409,144.95,144.94,0.0447312]
["bitfinex-derivatives","SOLF0:USTF0",1724427857648,1.3918,144.95,144.83,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724427857846,3.45,144.92,144.84,34.05965003]
["bitfinex-derivatives","SOLF0:USTF0",1724427858043,3.45,144.92,144.85,3.56625003]
["bitfinex-derivatives","SOLF0:USTF0",1724427858245,3.45,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724427858445,3.45,144.92,144.84,30.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724427858637,0.05094949,144.89,144.87,0.04976156]
["bitfinex-derivatives","SOLF0:USTF0",1724427859348,0.05094949,144.89,144.88,7.01995123]
["bitfinex-derivatives","SOLF0:USTF0",1724427860851,0.05094949,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724427863553,0.05094949,144.89,144.87,0.04976156]
["bitfinex-derivatives","SOLF0:USTF0",1724427864046,0.05094949,144.89,144.87,3.50056156]
["bitfinex-derivatives","SOLF0:USTF0",1724427865845,0.05094949,144.89,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724427866650,0.05094949,144.89,144.88,32.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724427866952,4.8409,144.95,144.88,32.68934539]
["bitfinex-derivatives","SOLF0:USTF0",1724427867149,4.8409,144.95,144.85,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724427867150,4.8409,144.95,144.89,32.68934539]
["bitfinex-derivatives","SOLF0:USTF0",1724427867352,4.8409,144.95,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724427867543,3.4494,144.94,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724427867744,3.4494,144.94,144.91,3.50071479]
["bitfinex-derivatives","SOLF0:USTF0",1724427869256,3.4494,144.94,144.91,0.05081479]
["bitfinex-derivatives","SOLF0:USTF0",1724427870153,1.3918,144.95,144.91,0.05081479]
["bitfinex-derivatives","SOLF0:USTF0",1724427870658,29.12,144.94,144.91,0.05081479]
["bitfinex-derivatives","SOLF0:USTF0",1724427870855,32.5698,144.92,144.91,0.05081479]
["bitfinex-derivatives","SOLF0:USTF0",1724427872850,29.12,144.92,144.8,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427873057,7.39119,144.93,144.81,3.57156342]
["bitfinex-derivatives","SOLF0:USTF0",1724427873058,29.12,144.89,144.81,3.57156342]
["bitfinex-derivatives","SOLF0:USTF0",1724427873252,29.12,144.89,144.8,32.49197237]
["bitfinex-derivatives","SOLF0:USTF0",1724427873253,29.12,144.89,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724427873558,29.12,144.89,144.85,3.57156342]
["bitfinex-derivatives","SOLF0:USTF0",1724427873760,0.04660913,144.88,144.86,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1724427873955,29.16660913,144.88,144.86,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1724427874261,3.451,144.87,144.86,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1724427874651,58.24,144.88,144.78,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724427874952,58.24,144.88,144.68,38.16927625]
["bitfinex-derivatives","SOLF0:USTF0",1724427874953,29.12,144.83,144.79,3.57473173]
["bitfinex-derivatives","SOLF0:USTF0",1724427875154,29.12,144.83,144.8,3.57473173]
["bitfinex-derivatives","SOLF0:USTF0",1724427875363,29.12,144.83,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724427875571,3.4524,144.82,144.78,3.5796602]
["bitfinex-derivatives","SOLF0:USTF0",1724427875751,3.4524,144.82,144.73,30.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724427875752,0.05134881,144.81,144.79,0.04960208]
["bitfinex-derivatives","SOLF0:USTF0",1724427875950,0.05134881,144.81,144.71,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724427876151,0.05201491,144.77,144.75,0.04363094]
["bitfinex-derivatives","SOLF0:USTF0",1724427876356,29.16938558,144.77,144.75,0.04363094]
["bitfinex-derivatives","SOLF0:USTF0",1724427877660,29.12,144.76,144.65,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724427877853,9.12007,144.79,144.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427878047,9.12007,144.79,144.68,32.54451181]
["bitfinex-derivatives","SOLF0:USTF0",1724427878048,29.12,144.77,144.68,32.54451181]
["bitfinex-derivatives","SOLF0:USTF0",1724427878458,29.12,144.75,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724427878762,0.04645619,144.74,144.72,0.04566288]
["bitfinex-derivatives","SOLF0:USTF0",1724427878957,0.04807912,144.74,144.72,0.04566288]
["bitfinex-derivatives","SOLF0:USTF0",1724427879656,0.04807912,144.74,144.72,3.50016288]
["bitfinex-derivatives","SOLF0:USTF0",1724427880060,0.04807912,144.74,144.72,0.04566288]
["bitfinex-derivatives","SOLF0:USTF0",1724427880359,0.04807912,144.74,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724427880762,1.4062,144.84,144.73,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427880969,1.3948,144.83,144.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427881262,1.3948,144.83,144.77,32.63200815]
["bitfinex-derivatives","SOLF0:USTF0",1724427881460,1.3948,144.83,144.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427881659,29.12,144.86,144.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427881858,0.05264266,144.83,144.8,0.04721415]
["bitfinex-derivatives","SOLF0:USTF0",1724427882257,3.4524,144.81,144.8,0.04721415]
["bitfinex-derivatives","SOLF0:USTF0",1724427882462,29.12,144.82,144.8,0.04721415]
["bitfinex-derivatives","SOLF0:USTF0",1724427883361,3.4524,144.81,144.8,0.04721415]
["bitfinex-derivatives","SOLF0:USTF0",1724427883967,32.5724,144.81,144.8,0.04721415]
["bitfinex-derivatives","SOLF0:USTF0",1724427884262,3.4527,144.8,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724427884460,29.12,144.81,144.76,3.58629138]
["bitfinex-derivatives","SOLF0:USTF0",1724427884662,29.12,144.81,144.74,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724427884856,29.12,144.81,144.75,3.58636557]
["bitfinex-derivatives","SOLF0:USTF0",1724427885162,29.12,144.81,144.76,3.58636557]
["bitfinex-derivatives","SOLF0:USTF0",1724427885355,32.5726,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724427885562,0.04579073,144.8,144.77,0.04471287]
["bitfinex-derivatives","SOLF0:USTF0",1724427886667,3.49839073,144.8,144.77,0.04471287]
["bitfinex-derivatives","SOLF0:USTF0",1724427887260,0.04579073,144.8,144.77,0.04471287]
["bitfinex-derivatives","SOLF0:USTF0",1724427887665,3.49849073,144.8,144.77,0.04471287]
["bitfinex-derivatives","SOLF0:USTF0",1724427888573,0.04579073,144.8,144.77,0.04471287]
["bitfinex-derivatives","SOLF0:USTF0",1724427889063,0.04579073,144.8,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724427889564,0.04579073,144.8,144.79,32.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724427889769,60.22044682,144.95,144.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427889770,2.57539,144.89,144.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427889963,29.12,144.9,144.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427890264,3.4508,144.88,144.83,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724427890666,3.4508,144.88,144.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427890667,0.05192364,144.87,144.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724427890967,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427892564,0.05192364,144.87,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724427893468,0.05192364,144.87,144.84,3.49750622]
["bitfinex-derivatives","SOLF0:USTF0",1724427893768,0.05192364,144.87,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724427895369,0.05192364,144.87,144.84,3.49750622]
["bitfinex-derivatives","SOLF0:USTF0",1724427896265,0.05192364,144.87,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724427898567,0.05192364,144.87,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724427901667,0.05192364,144.87,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724427901971,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427902365,0.05192364,144.87,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724427902862,0.05192364,144.87,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724427904577,0.05192364,144.87,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724427905677,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427906174,3.4513,144.86,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427906371,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427907476,0.05192364,144.87,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724427908076,0.05192364,144.87,144.84,3.49750622]
["bitfinex-derivatives","SOLF0:USTF0",1724427908373,3.50292364,144.87,144.84,3.49750622]
["bitfinex-derivatives","SOLF0:USTF0",1724427908878,3.4512,144.86,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427909078,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427909281,3.4514,144.85,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427909474,4.06147364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427909674,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427910282,0.05192364,144.87,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724427911680,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427912086,0.05192364,144.87,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724427913280,0.05192364,144.87,144.84,3.49750622]
["bitfinex-derivatives","SOLF0:USTF0",1724427913486,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427913882,0.05192364,144.87,144.84,3.49750622]
["bitfinex-derivatives","SOLF0:USTF0",1724427914288,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427915086,0.05192364,144.87,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724427915783,0.05192364,144.87,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427916489,29.15,144.86,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427916690,29.15,144.85,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427916890,33.9535,144.85,144.84,0.04590622]
["bitfinex-derivatives","SOLF0:USTF0",1724427917089,30.5021,144.85,144.78,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724427917285,1.3521,144.85,144.78,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724427917492,4.8037,144.85,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724427917694,4.8037,144.85,144.78,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724427917990,4.8036,144.85,144.81,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724427918194,0.04646039,144.83,144.8,0.0470398]
["bitfinex-derivatives","SOLF0:USTF0",1724427918690,0.04646039,144.83,144.8,3.4995398]
["bitfinex-derivatives","SOLF0:USTF0",1724427919285,0.04646039,144.83,144.8,0.0470398]
["bitfinex-derivatives","SOLF0:USTF0",1724427919286,3.49836039,144.83,144.8,0.0470398]
["bitfinex-derivatives","SOLF0:USTF0",1724427919495,29.15,144.82,144.8,0.0470398]
["bitfinex-derivatives","SOLF0:USTF0",1724427920082,3.4524,144.81,144.8,0.0470398]
["bitfinex-derivatives","SOLF0:USTF0",1724427921481,9.16653039,144.83,144.8,0.0470398]
["bitfinex-derivatives","SOLF0:USTF0",1724427921686,0.04646039,144.83,144.8,0.0470398]
["bitfinex-derivatives","SOLF0:USTF0",1724427922083,29.15,144.81,144.72,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724427922380,29.15,144.78,144.73,3.57901821]
["bitfinex-derivatives","SOLF0:USTF0",1724427922582,29.15,144.76,144.74,3.57901821]
["bitfinex-derivatives","SOLF0:USTF0",1724427922785,29.15,144.76,144.68,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1724427922991,1.2847,144.77,144.69,3.58146761]
["bitfinex-derivatives","SOLF0:USTF0",1724427922992,29.15,144.73,144.69,3.58146761]
["bitfinex-derivatives","SOLF0:USTF0",1724427923183,29.15,144.73,144.67,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724427923382,29.15,144.73,144.68,3.58321957]
["bitfinex-derivatives","SOLF0:USTF0",1724427923584,0.04564008,144.72,144.7,0.04822847]
["bitfinex-derivatives","SOLF0:USTF0",1724427923787,29.15,144.71,144.7,0.04822847]
["bitfinex-derivatives","SOLF0:USTF0",1724427923986,29.15,144.71,144.69,0.04968978]
["bitfinex-derivatives","SOLF0:USTF0",1724427924185,0.04524829,144.71,144.69,0.05181557]
["bitfinex-derivatives","SOLF0:USTF0",1724427924991,0.04524829,144.71,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724427925293,0.04524829,144.71,144.7,7.03423892]
["bitfinex-derivatives","SOLF0:USTF0",1724427925788,0.04524829,144.71,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724427925997,2.5853,144.77,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724427926495,3.4536,144.76,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724427926896,3.4536,144.76,144.69,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724427927187,0.04818021,144.74,144.71,0.04476165]
["bitfinex-derivatives","SOLF0:USTF0",1724427927390,0.04818021,144.74,144.72,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724427927798,0.04818021,144.74,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724427928888,13.87327,144.82,144.73,40.03132425]
["bitfinex-derivatives","SOLF0:USTF0",1724427929096,1.301,144.82,144.74,3.58132425]
["bitfinex-derivatives","SOLF0:USTF0",1724427929397,1.301,144.82,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724427929695,3.4526,144.8,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724427929891,0.05111358,144.8,144.78,0.05301534]
["bitfinex-derivatives","SOLF0:USTF0",1724427930091,3.4536,144.76,144.7,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724427930394,36.45,144.77,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724427931388,39.9034,144.77,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724427931592,0.05275051,144.76,144.74,0.04664417]
["bitfinex-derivatives","SOLF0:USTF0",1724427931895,0.05275051,144.76,144.74,3.50064417]
["bitfinex-derivatives","SOLF0:USTF0",1724427932999,0.05275051,144.76,144.74,0.04664417]
["bitfinex-derivatives","SOLF0:USTF0",1724427935002,0.05275051,144.76,144.74,3.50064417]
["bitfinex-derivatives","SOLF0:USTF0",1724427935391,0.05275051,144.76,144.74,0.04664417]
["bitfinex-derivatives","SOLF0:USTF0",1724427935694,0.05275051,144.76,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724427936289,0.05275051,144.76,144.74,3.50054417]
["bitfinex-derivatives","SOLF0:USTF0",1724427936698,0.05275051,144.76,144.74,0.04664417]
["bitfinex-derivatives","SOLF0:USTF0",1724427937997,3.50635051,144.76,144.74,0.04664417]
["bitfinex-derivatives","SOLF0:USTF0",1724427938295,39.95635051,144.76,144.74,0.04664417]
["bitfinex-derivatives","SOLF0:USTF0",1724427939095,3.4538,144.75,144.74,0.04664417]
["bitfinex-derivatives","SOLF0:USTF0",1724427939293,45.62282051,144.76,144.68,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724427939604,9.17282051,144.76,144.69,3.5887968]
["bitfinex-derivatives","SOLF0:USTF0",1724427939909,3.41978693,144.79,144.7,40.0387968]
["bitfinex-derivatives","SOLF0:USTF0",1724427940096,12.53985693,144.79,144.71,3.5887968]
["bitfinex-derivatives","SOLF0:USTF0",1724427940399,0.04740423,144.76,144.74,0.05207422]
["bitfinex-derivatives","SOLF0:USTF0",1724427942499,36.49740423,144.76,144.74,0.05207422]
["bitfinex-derivatives","SOLF0:USTF0",1724427942897,3.4538,144.75,144.74,0.05207422]
["bitfinex-derivatives","SOLF0:USTF0",1724427943103,0.04740423,144.76,144.74,0.05207422]
["bitfinex-derivatives","SOLF0:USTF0",1724427943397,3.4538,144.75,144.74,0.05207422]
["bitfinex-derivatives","SOLF0:USTF0",1724427943600,39.9038,144.75,144.74,0.05207422]
["bitfinex-derivatives","SOLF0:USTF0",1724427944201,3.4538,144.75,144.74,0.05207422]
["bitfinex-derivatives","SOLF0:USTF0",1724427945302,32.6438,144.75,144.74,0.05207422]
["bitfinex-derivatives","SOLF0:USTF0",1724427946202,3.4544,144.73,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724427946407,32.6444,144.73,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724427946811,9.12007,144.75,144.65,30.5053]
["bitfinex-derivatives","SOLF0:USTF0",1724427946812,29.19,144.71,144.65,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724427947201,29.19,144.71,144.66,3.58677267]
["bitfinex-derivatives","SOLF0:USTF0",1724427947405,0.04944013,144.69,144.67,3.63154682]
["bitfinex-derivatives","SOLF0:USTF0",1724427947606,0.04944013,144.69,144.67,0.04477415]
["bitfinex-derivatives","SOLF0:USTF0",1724427948607,0.04944013,144.69,144.68,7.0420264]
["bitfinex-derivatives","SOLF0:USTF0",1724427951213,29.19,144.75,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724427951510,3.4541,144.74,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724427952210,29.19,144.75,144.67,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1724427952402,29.19,144.75,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427952403,0.05076407,144.73,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427952606,29.24076407,144.73,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427952912,3.4545,144.72,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427953104,29.24076407,144.73,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427953306,3.4545,144.72,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427953509,29.24076407,144.73,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427953714,0.05076407,144.73,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427953908,0.05076407,144.73,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724427956317,0.05076407,144.73,144.71,3.50647868]
["bitfinex-derivatives","SOLF0:USTF0",1724427958416,0.05076407,144.73,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724427959316,0.05076407,144.73,144.71,3.50647868]
["bitfinex-derivatives","SOLF0:USTF0",1724427959515,0.05076407,144.73,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427959921,0.05076407,144.73,144.71,3.50637868]
["bitfinex-derivatives","SOLF0:USTF0",1724427960818,3.50516407,144.73,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427961018,0.05076407,144.73,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427961615,3.4545,144.72,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427963825,32.6445,144.72,144.71,0.05177868]
["bitfinex-derivatives","SOLF0:USTF0",1724427966026,3.4551,144.7,144.65,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724427966221,29.19,144.69,144.63,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724427966422,29.19,144.69,144.64,7.03857402]
["bitfinex-derivatives","SOLF0:USTF0",1724427966721,29.19,144.67,144.61,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724427966920,0.05104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427967119,0.05104899,144.65,144.64,3.58426524]
["bitfinex-derivatives","SOLF0:USTF0",1724427967623,0.05104899,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724427968215,0.05104899,144.65,144.64,7.0426239]
["bitfinex-derivatives","SOLF0:USTF0",1724427968720,0.05104899,144.65,144.63,3.50576706]
["bitfinex-derivatives","SOLF0:USTF0",1724427969524,0.05104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427970124,3.50724899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427970323,0.05104899,144.65,144.63,3.50586706]
["bitfinex-derivatives","SOLF0:USTF0",1724427970731,29.24104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427971130,32.6464,144.64,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427971520,0.05104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427971824,3.50734899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427972227,0.05104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427972733,0.05104899,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724427974435,29.24104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427975536,0.05104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427976738,29.24104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427977030,32.69744899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427979144,0.05104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427979832,29.24104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427980034,32.69724899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427980334,0.05104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427981538,29.24104899,144.65,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427983043,3.4564,144.64,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427983244,32.6464,144.64,144.63,0.04916706]
["bitfinex-derivatives","SOLF0:USTF0",1724427983940,32.6464,144.64,144.56,4.8163759]
["bitfinex-derivatives","SOLF0:USTF0",1724427984139,29.19,144.62,144.57,3.59934335]
["bitfinex-derivatives","SOLF0:USTF0",1724427984340,29.19,144.62,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724427984536,29.19,144.63,144.56,4.8163759]
["bitfinex-derivatives","SOLF0:USTF0",1724427984744,29.19,144.63,144.57,3.59895012]
["bitfinex-derivatives","SOLF0:USTF0",1724427984944,29.19,144.63,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724427985245,0.05014996,144.61,144.6,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1724427985440,29.19,144.67,144.6,30.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724427985641,3.456,144.66,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724427985939,29.19,144.67,144.6,30.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724427986145,32.6459,144.67,144.6,30.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724427986344,0.04987569,144.65,144.62,0.05227823]
["bitfinex-derivatives","SOLF0:USTF0",1724427987143,0.04987569,144.65,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724427988137,0.04987569,144.65,144.62,0.05227823]
["bitfinex-derivatives","SOLF0:USTF0",1724427988138,0.04987569,144.65,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724427988337,27.64,144.75,144.62,29.24227823]
["bitfinex-derivatives","SOLF0:USTF0",1724427988338,32.56275,144.71,144.62,29.24227823]
["bitfinex-derivatives","SOLF0:USTF0",1724427988543,30.5451,144.71,144.62,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1724427988843,3.4552,144.7,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724427989045,30.5451,144.71,144.62,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1724427989046,30.5451,144.71,144.64,3.53074571]
["bitfinex-derivatives","SOLF0:USTF0",1724427989338,27.64,144.75,144.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1724427989339,1.4108,144.75,144.68,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1724427989545,1.4108,144.75,144.68,32.58323355]
["bitfinex-derivatives","SOLF0:USTF0",1724427989743,0.0458567,144.73,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724427989937,29.19,144.77,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724427990141,0.04368532,144.74,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724427992345,30.6003,144.82,144.73,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1724427992642,30.4816,144.84,144.76,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1724427993053,30.4816,144.84,144.72,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724427993054,30.4816,144.84,144.74,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1724427993447,0.04365337,144.8,144.78,0.05156336]
["bitfinex-derivatives","SOLF0:USTF0",1724427994547,29.19,144.79,144.78,0.05156336]
["bitfinex-derivatives","SOLF0:USTF0",1724427994748,29.19,144.79,144.72,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724427994749,32.64957253,144.79,144.72,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724427994946,29.19,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724427995746,29.23848662,144.76,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724427995945,0.04848662,144.76,144.73,0.04539871]
["bitfinex-derivatives","SOLF0:USTF0",1724427996653,0.04848662,144.76,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724427997544,36.47,144.81,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724427997749,3.4523,144.82,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724427998151,36.47,144.81,144.76,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724427998546,0.05173443,144.8,144.77,0.04985108]
["bitfinex-derivatives","SOLF0:USTF0",1724427998754,0.05173443,144.8,144.77,3.50315108]
["bitfinex-derivatives","SOLF0:USTF0",1724428000148,0.05173443,144.8,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724428000544,5.99656,144.87,144.79,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724428000750,5.99656,144.89,144.79,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724428000948,37.7837,144.91,144.82,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724428000949,1.3137,144.91,144.82,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724428001155,1.3137,144.91,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724428001748,1.3137,144.91,144.84,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724428001950,36.52229309,144.89,144.87,0.04538408]
["bitfinex-derivatives","SOLF0:USTF0",1724428002657,3.4511,144.87,144.78,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724428002953,36.47,144.86,144.79,3.57852624]
["bitfinex-derivatives","SOLF0:USTF0",1724428003151,36.47,144.86,144.78,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1724428003152,36.47,144.86,144.8,3.57852624]
["bitfinex-derivatives","SOLF0:USTF0",1724428003350,36.47,144.86,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724428003953,36.51555377,144.86,144.83,3.50343934]
["bitfinex-derivatives","SOLF0:USTF0",1724428004146,36.47,144.84,144.76,3.49018705]
["bitfinex-derivatives","SOLF0:USTF0",1724428004351,36.47,144.84,144.73,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1724428004546,36.47,144.84,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724428004849,36.47,144.82,144.73,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1724428005050,39.9229,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724428005354,36.47,144.79,144.76,0.04470412]
["bitfinex-derivatives","SOLF0:USTF0",1724428005551,0.04477841,144.78,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724428005949,36.47,144.83,144.76,0.04470412]
["bitfinex-derivatives","SOLF0:USTF0",1724428005950,36.47,144.83,144.76,3.43245282]
["bitfinex-derivatives","SOLF0:USTF0",1724428006357,0.04641858,144.79,144.76,3.43245282]
["bitfinex-derivatives","SOLF0:USTF0",1724428006553,0.04641858,144.79,144.76,0.04470412]
["bitfinex-derivatives","SOLF0:USTF0",1724428007156,0.04641858,144.79,144.77,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724428007460,0.04641858,144.79,144.76,0.04470412]
["bitfinex-derivatives","SOLF0:USTF0",1724428007652,0.04641858,144.79,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724428007856,0.04641858,144.79,144.76,0.04470412]
["bitfinex-derivatives","SOLF0:USTF0",1724428008260,0.04641858,144.79,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724428010259,36.47,144.87,144.78,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724428010455,36.47,144.87,144.79,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724428010662,36.47,144.87,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724428010848,36.47,144.87,144.79,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724428010849,36.47,144.85,144.79,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724428011257,0.04675857,144.83,144.81,0.04912122]
["bitfinex-derivatives","SOLF0:USTF0",1724428011657,0.04675857,144.83,144.81,3.50142122]
["bitfinex-derivatives","SOLF0:USTF0",1724428012253,0.04675857,144.83,144.81,0.04912122]
["bitfinex-derivatives","SOLF0:USTF0",1724428012254,36.51675857,144.83,144.81,0.04912122]
["bitfinex-derivatives","SOLF0:USTF0",1724428013950,0.04675857,144.83,144.81,0.04912122]
["bitfinex-derivatives","SOLF0:USTF0",1724428015459,36.51675857,144.83,144.81,0.04912122]
["bitfinex-derivatives","SOLF0:USTF0",1724428017264,36.51675857,144.83,144.74,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724428017459,36.47,144.81,144.74,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724428017662,39.9225,144.81,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724428018157,0.04835326,144.8,144.78,0.05150905]
["bitfinex-derivatives","SOLF0:USTF0",1724428019259,36.47,144.79,144.7,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724428019457,36.47,144.77,144.7,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724428019655,39.9235,144.77,144.73,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724428019857,36.47,144.79,144.7,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724428020354,0.05296785,144.76,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724428021652,0.05296785,144.76,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724428023259,0.05296785,144.76,144.74,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724428024351,0.05296785,144.76,144.73,3.50103935]
["bitfinex-derivatives","SOLF0:USTF0",1724428024757,0.05296785,144.76,144.73,0.04683935]
["bitfinex-derivatives","SOLF0:USTF0",1724428025358,3.50666785,144.76,144.73,0.04683935]
["bitfinex-derivatives","SOLF0:USTF0",1724428025560,36.47,144.75,144.73,0.04683935]
["bitfinex-derivatives","SOLF0:USTF0",1724428025761,3.38306059,144.74,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724428025952,36.47,144.71,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724428026155,36.47,144.71,144.64,4.73437348]
["bitfinex-derivatives","SOLF0:USTF0",1724428026364,36.47,144.71,144.61,37.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724428026365,36.47,144.71,144.61,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724428026568,36.47,144.68,144.61,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724428026869,0.04370631,144.66,144.63,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1724428027558,0.04370631,144.66,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724428028564,0.04370631,144.66,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724428028765,0.04370631,144.66,144.63,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1724428029160,0.04370631,144.66,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724428029461,36.51370631,144.66,144.63,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1724428030968,39.9264,144.64,144.63,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1724428031462,36.51370631,144.66,144.63,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1724428031660,39.96980631,144.66,144.63,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1724428031866,36.47,144.64,144.63,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1724428032568,36.51370631,144.66,144.63,0.04485162]
["bitfinex-derivatives","SOLF0:USTF0",1724428033365,36.51370631,144.66,144.62,3.59472288]
["bitfinex-derivatives","SOLF0:USTF0",1724428033366,36.47,144.64,144.62,3.59472288]
["bitfinex-derivatives","SOLF0:USTF0",1724428034069,36.47,144.64,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724428034262,36.47,144.64,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428034568,3.50574459,144.62,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428034770,0.04884459,144.62,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428035370,0.04884459,144.62,144.6,3.50594348]
["bitfinex-derivatives","SOLF0:USTF0",1724428036668,0.04884459,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724428037567,0.04884459,144.62,144.61,39.9271]
["bitfinex-derivatives","SOLF0:USTF0",1724428038574,0.04884459,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724428042870,0.04884459,144.62,144.6,3.50594348]
["bitfinex-derivatives","SOLF0:USTF0",1724428043277,0.04884459,144.62,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428044772,0.04884459,144.62,144.6,3.50594348]
["bitfinex-derivatives","SOLF0:USTF0",1724428045775,0.04884459,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724428046269,0.04884459,144.62,144.6,3.50584348]
["bitfinex-derivatives","SOLF0:USTF0",1724428048984,0.04884459,144.62,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428048985,36.51884459,144.62,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428050079,39.97584459,144.62,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428050884,36.51884459,144.62,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428051579,36.51884459,144.62,144.6,3.50594348]
["bitfinex-derivatives","SOLF0:USTF0",1724428051888,3.50594459,144.62,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428052085,0.04884459,144.62,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428052276,36.47,144.61,144.6,0.04864348]
["bitfinex-derivatives","SOLF0:USTF0",1724428052479,3.4575,144.6,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724428052877,46.90167,144.63,144.54,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724428053079,3.4573,144.61,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724428053384,3.4573,144.61,144.58,0.05315074]
["bitfinex-derivatives","SOLF0:USTF0",1724428053385,0.04519688,144.61,144.58,0.05315074]
["bitfinex-derivatives","SOLF0:USTF0",1724428053584,3.4576,144.59,144.58,0.05315074]
["bitfinex-derivatives","SOLF0:USTF0",1724428055583,3.4583,144.57,144.48,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724428055885,36.47,144.57,144.49,3.60617755]
["bitfinex-derivatives","SOLF0:USTF0",1724428056086,39.84230286,144.57,144.48,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724428056385,39.9288,144.54,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724428056580,39.9288,144.54,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428056785,0.05148888,144.53,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428057086,0.05148888,144.53,144.51,3.51257267]
["bitfinex-derivatives","SOLF0:USTF0",1724428057288,36.52148888,144.53,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428058184,3.4593,144.52,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428058393,39.9293,144.52,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428058589,36.52148888,144.53,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428059190,39.98068888,144.53,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428059791,36.52148888,144.53,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428059993,0.05148888,144.53,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428060682,0.05148888,144.53,144.51,3.51267267]
["bitfinex-derivatives","SOLF0:USTF0",1724428060887,0.05148888,144.53,144.51,0.05317267]
["bitfinex-derivatives","SOLF0:USTF0",1724428061284,0.05148888,144.53,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724428061894,0.05148888,144.53,144.51,3.51257267]
["bitfinex-derivatives","SOLF0:USTF0",1724428062798,0.05148888,144.53,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724428063992,36.47,144.59,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724428063993,39.9278,144.59,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724428064291,36.47,144.63,144.54,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724428064793,36.47,144.63,144.55,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724428065093,0.05051148,144.6,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724428065499,0.05051148,144.6,144.58,0.0439412]
["bitfinex-derivatives","SOLF0:USTF0",1724428066095,0.05051148,144.6,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724428070095,0.05051148,144.6,144.58,0.0439412]
["bitfinex-derivatives","SOLF0:USTF0",1724428070998,0.05051148,144.6,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724428072399,36.47,144.68,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724428072600,3.4562,144.65,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724428072996,36.47,144.66,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724428073194,36.47,144.66,144.57,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724428073195,3.4566,144.64,144.57,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724428073605,3.50153764,144.64,144.62,0.04810216]
["bitfinex-derivatives","SOLF0:USTF0",1724428073993,3.50153764,144.64,144.62,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1724428074202,0.04493764,144.64,144.62,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1724428074893,0.04493764,144.64,144.62,3.50975588]
["bitfinex-derivatives","SOLF0:USTF0",1724428075307,36.51493764,144.64,144.62,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1724428075507,3.4567,144.63,144.62,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1724428075801,39.9267,144.63,144.62,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1724428076004,3.4567,144.63,144.62,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1724428081202,3.50153764,144.64,144.62,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1724428081408,0.04493764,144.64,144.62,0.05305588]
["bitfinex-derivatives","SOLF0:USTF0",1724428081920,36.47,144.73,144.63,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1724428082103,36.47,144.73,144.63,37.8402]
["bitfinex-derivatives","SOLF0:USTF0",1724428082408,32.6248,144.71,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724428082606,29.17,144.73,144.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1724428082809,32.66152416,144.73,144.64,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1724428083007,32.66152416,144.73,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428083008,0.04754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428083510,0.04754764,144.7,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724428083809,0.04754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428084707,0.04754764,144.7,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724428084917,0.04754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428085410,0.04754764,144.7,144.67,3.50627388]
["bitfinex-derivatives","SOLF0:USTF0",1724428086306,36.49754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428086510,36.45,144.68,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428087705,39.9055,144.68,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428089111,36.45,144.68,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428089307,36.49754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428089502,3.4552,144.69,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428090203,0.04754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428091306,0.04754764,144.7,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724428092008,0.04754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428092613,3.50274764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428092808,0.04754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428093610,3.50254764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428094107,0.04754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428094313,0.04754764,144.7,144.67,3.50637388]
["bitfinex-derivatives","SOLF0:USTF0",1724428094507,0.04754764,144.7,144.67,0.05077388]
["bitfinex-derivatives","SOLF0:USTF0",1724428095618,3.4536,144.76,144.66,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724428095909,3.4536,144.76,144.67,3.59492193]
["bitfinex-derivatives","SOLF0:USTF0",1724428096113,3.4536,144.76,144.66,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724428096313,3.4538,144.75,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724428096810,3.4538,144.75,144.66,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1724428096811,0.04656307,144.74,144.72,0.05151464]
["bitfinex-derivatives","SOLF0:USTF0",1724428097016,0.04656307,144.74,144.72,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1724428097810,0.04656307,144.74,144.72,3.50003615]
["bitfinex-derivatives","SOLF0:USTF0",1724428098109,0.04656307,144.74,144.72,0.04553615]
["bitfinex-derivatives","SOLF0:USTF0",1724428099311,0.04656307,144.74,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724428101711,36.45,144.81,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724428102713,0.0469165,144.79,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428103016,0.04397852,144.79,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428105409,36.49397852,144.79,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428105811,3.4531,144.78,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428107021,36.49397852,144.79,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428107517,3.49697852,144.79,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428108211,0.04397852,144.79,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428112322,0.04397852,144.79,144.77,3.50212488]
["bitfinex-derivatives","SOLF0:USTF0",1724428112525,0.04397852,144.79,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428114323,29.20397852,144.79,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428114718,32.65697852,144.79,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428115519,3.4531,144.78,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428116422,32.6131,144.78,144.77,0.04882488]
["bitfinex-derivatives","SOLF0:USTF0",1724428116614,29.16,144.78,144.68,30.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724428117123,29.16,144.78,144.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428117820,0.0460485,144.75,144.73,0.04694014]
["bitfinex-derivatives","SOLF0:USTF0",1724428119731,29.2060485,144.75,144.73,0.04694014]
["bitfinex-derivatives","SOLF0:USTF0",1724428119937,32.6599485,144.75,144.73,0.04694014]
["bitfinex-derivatives","SOLF0:USTF0",1724428120329,3.454,144.74,144.73,0.04694014]
["bitfinex-derivatives","SOLF0:USTF0",1724428122434,32.614,144.74,144.73,0.04694014]
["bitfinex-derivatives","SOLF0:USTF0",1724428122832,29.16,144.74,144.64,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1724428123033,29.16,144.7,144.64,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1724428123236,32.6146,144.72,144.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428123436,32.6146,144.72,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724428123933,32.6146,144.72,144.65,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428123934,0.04448391,144.71,144.69,0.0482025]
["bitfinex-derivatives","SOLF0:USTF0",1724428125231,0.04448391,144.71,144.69,3.5032025]
["bitfinex-derivatives","SOLF0:USTF0",1724428125434,0.04448391,144.71,144.69,0.0482025]
["bitfinex-derivatives","SOLF0:USTF0",1724428125940,0.04448391,144.71,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724428127539,0.04448391,144.71,144.69,0.0482025]
["bitfinex-derivatives","SOLF0:USTF0",1724428128235,29.16,144.7,144.69,0.0482025]
["bitfinex-derivatives","SOLF0:USTF0",1724428128831,32.615,144.7,144.69,0.0482025]
["bitfinex-derivatives","SOLF0:USTF0",1724428133546,32.615,144.7,144.59,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724428133547,3.4559,144.67,144.6,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428133840,3.4559,144.67,144.61,3.61323631]
["bitfinex-derivatives","SOLF0:USTF0",1724428134143,3.456,144.66,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724428134341,29.16,144.68,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724428134546,0.05204185,144.67,144.64,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1724428134745,3.50784185,144.67,144.64,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1724428134946,0.05204185,144.67,144.64,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1724428135347,0.05204185,144.67,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724428135746,0.05204185,144.67,144.64,0.05237475]
["bitfinex-derivatives","SOLF0:USTF0",1724428135945,0.05204185,144.67,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724428136141,0.05204185,144.67,144.64,29.21237475]
["bitfinex-derivatives","SOLF0:USTF0",1724428136442,29.16,144.76,144.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428136648,3.4542,144.74,144.67,30.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724428137345,3.4542,144.74,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724428137546,0.04579691,144.72,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724428137948,0.04579691,144.72,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724428138847,0.04579691,144.72,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724428140349,0.04579691,144.72,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724428142241,3.50039691,144.72,144.69,0.05233973]
["bitfinex-derivatives","SOLF0:USTF0",1724428142444,0.04579691,144.72,144.69,0.05233973]
["bitfinex-derivatives","SOLF0:USTF0",1724428143043,0.04579691,144.72,144.69,3.50753973]
["bitfinex-derivatives","SOLF0:USTF0",1724428143247,0.04579691,144.72,144.69,29.21233973]
["bitfinex-derivatives","SOLF0:USTF0",1724428143650,0.04579691,144.72,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724428144652,0.04579691,144.72,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724428146148,0.04579691,144.72,144.71,7.06596882]
["bitfinex-derivatives","SOLF0:USTF0",1724428146354,0.04579691,144.72,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724428146652,0.04579691,144.72,144.69,0.05233973]
["bitfinex-derivatives","SOLF0:USTF0",1724428146854,0.04579691,144.72,144.7,3.61247296]
["bitfinex-derivatives","SOLF0:USTF0",1724428147148,0.04579691,144.72,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724428147648,0.04579691,144.72,144.69,0.05233973]
["bitfinex-derivatives","SOLF0:USTF0",1724428147857,0.04579691,144.72,144.7,3.61231737]
["bitfinex-derivatives","SOLF0:USTF0",1724428148147,0.04579691,144.72,144.69,3.50753973]
["bitfinex-derivatives","SOLF0:USTF0",1724428148354,0.04579691,144.72,144.7,3.61262351]
["bitfinex-derivatives","SOLF0:USTF0",1724428148554,0.04579691,144.72,144.69,0.05233973]
["bitfinex-derivatives","SOLF0:USTF0",1724428148755,0.04579691,144.72,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724428149553,0.04579691,144.72,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724428149752,0.04579691,144.72,144.69,0.05233973]
["bitfinex-derivatives","SOLF0:USTF0",1724428150351,3.50049691,144.72,144.7,3.61514117]
["bitfinex-derivatives","SOLF0:USTF0",1724428150553,3.50049691,144.72,144.69,3.50753973]
["bitfinex-derivatives","SOLF0:USTF0",1724428150554,3.50049691,144.72,144.69,0.05233973]
["bitfinex-derivatives","SOLF0:USTF0",1724428150754,0.04579691,144.72,144.69,3.50753973]
["bitfinex-derivatives","SOLF0:USTF0",1724428151153,0.04579691,144.72,144.7,3.61567687]
["bitfinex-derivatives","SOLF0:USTF0",1724428151350,0.04579691,144.72,144.69,3.50753973]
["bitfinex-derivatives","SOLF0:USTF0",1724428151656,0.04579691,144.72,144.7,3.61507905]
["bitfinex-derivatives","SOLF0:USTF0",1724428151853,0.04579691,144.72,144.71,3.61507905]
["bitfinex-derivatives","SOLF0:USTF0",1724428152249,0.04579691,144.72,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724428152656,0.04579691,144.72,144.71,3.61375941]
["bitfinex-derivatives","SOLF0:USTF0",1724428153353,0.04579691,144.72,144.69,3.50753973]
["bitfinex-derivatives","SOLF0:USTF0",1724428153553,0.04579691,144.72,144.7,3.61413992]
["bitfinex-derivatives","SOLF0:USTF0",1724428153749,0.04579691,144.72,144.69,3.50753973]
["bitfinex-derivatives","SOLF0:USTF0",1724428153949,0.04579691,144.72,144.7,3.61476647]
["bitfinex-derivatives","SOLF0:USTF0",1724428154154,0.04579691,144.72,144.71,3.61511554]
["bitfinex-derivatives","SOLF0:USTF0",1724428154746,0.04579691,144.72,144.71,7.06991554]
["bitfinex-derivatives","SOLF0:USTF0",1724428154947,0.04579691,144.72,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724428155156,0.04579691,144.72,144.71,7.06821936]
["bitfinex-derivatives","SOLF0:USTF0",1724428156661,1.293,144.79,144.71,32.77341936]
["bitfinex-derivatives","SOLF0:USTF0",1724428156957,1.293,144.79,144.72,3.61341936]
["bitfinex-derivatives","SOLF0:USTF0",1724428157156,1.293,144.79,144.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428157157,1.293,144.79,144.73,3.61341936]
["bitfinex-derivatives","SOLF0:USTF0",1724428157348,3.4535,144.77,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724428157748,0.05257797,144.76,144.74,0.04769591]
["bitfinex-derivatives","SOLF0:USTF0",1724428158154,3.50617797,144.76,144.74,0.04769591]
["bitfinex-derivatives","SOLF0:USTF0",1724428158354,0.05257797,144.76,144.74,0.04769591]
["bitfinex-derivatives","SOLF0:USTF0",1724428158850,3.4538,144.75,144.74,0.04769591]
["bitfinex-derivatives","SOLF0:USTF0",1724428163264,32.6138,144.75,144.74,0.04769591]
["bitfinex-derivatives","SOLF0:USTF0",1724428163458,3.4549,144.71,144.66,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1724428163653,29.16,144.71,144.67,3.61824139]
["bitfinex-derivatives","SOLF0:USTF0",1724428163959,29.16,144.71,144.68,3.61824139]
["bitfinex-derivatives","SOLF0:USTF0",1724428164159,3.4552,144.7,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724428164361,29.16,144.71,144.67,3.61930091]
["bitfinex-derivatives","SOLF0:USTF0",1724428164557,29.16,144.71,144.68,3.61930091]
["bitfinex-derivatives","SOLF0:USTF0",1724428164857,29.16,144.69,144.68,0.04773741]
["bitfinex-derivatives","SOLF0:USTF0",1724428165358,32.6153,144.69,144.68,0.04773741]
["bitfinex-derivatives","SOLF0:USTF0",1724428166159,3.4553,144.69,144.68,0.04773741]
["bitfinex-derivatives","SOLF0:USTF0",1724428166360,0.0466436,144.7,144.68,0.04773741]
["bitfinex-derivatives","SOLF0:USTF0",1724428166361,3.5017436,144.7,144.68,0.04773741]
["bitfinex-derivatives","SOLF0:USTF0",1724428166565,0.0466436,144.7,144.68,0.04773741]
["bitfinex-derivatives","SOLF0:USTF0",1724428167456,0.0466436,144.7,144.69,3.62013389]
["bitfinex-derivatives","SOLF0:USTF0",1724428167863,0.0466436,144.7,144.69,7.07543389]
["bitfinex-derivatives","SOLF0:USTF0",1724428168059,29.16,144.76,144.69,3.62013389]
["bitfinex-derivatives","SOLF0:USTF0",1724428168260,29.16,144.76,144.7,3.62013389]
["bitfinex-derivatives","SOLF0:USTF0",1724428168465,3.4539,144.75,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724428168653,3.4539,144.75,144.71,7.07486904]
["bitfinex-derivatives","SOLF0:USTF0",1724428168857,3.4539,144.75,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724428169256,0.0524122,144.74,144.72,0.04867205]
["bitfinex-derivatives","SOLF0:USTF0",1724428169456,0.0524122,144.74,144.72,0.05109062]
["bitfinex-derivatives","SOLF0:USTF0",1724428169762,0.0524122,144.74,144.72,3.50539062]
["bitfinex-derivatives","SOLF0:USTF0",1724428170262,0.0524122,144.74,144.72,0.05109062]
["bitfinex-derivatives","SOLF0:USTF0",1724428171267,3.5065122,144.74,144.72,0.05109062]
["bitfinex-derivatives","SOLF0:USTF0",1724428171960,0.0524122,144.74,144.72,0.05109062]
["bitfinex-derivatives","SOLF0:USTF0",1724428172763,3.4543,144.73,144.72,0.05109062]
["bitfinex-derivatives","SOLF0:USTF0",1724428173066,32.6143,144.73,144.72,0.05109062]
["bitfinex-derivatives","SOLF0:USTF0",1724428173459,3.455,144.7,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724428173666,29.16,144.71,144.68,3.62328322]
["bitfinex-derivatives","SOLF0:USTF0",1724428173863,29.16,144.71,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724428174059,29.16,144.71,144.68,3.62403144]
["bitfinex-derivatives","SOLF0:USTF0",1724428174263,32.615,144.71,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724428174465,32.615,144.71,144.68,3.62427265]
["bitfinex-derivatives","SOLF0:USTF0",1724428174666,0.05108819,144.7,144.68,0.05185815]
["bitfinex-derivatives","SOLF0:USTF0",1724428175169,0.05108819,144.7,144.68,3.50725815]
["bitfinex-derivatives","SOLF0:USTF0",1724428175770,0.05108819,144.7,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724428176074,0.05108819,144.7,144.68,0.05185815]
["bitfinex-derivatives","SOLF0:USTF0",1724428176572,0.05108819,144.7,144.68,3.50725815]
["bitfinex-derivatives","SOLF0:USTF0",1724428178069,0.05108819,144.7,144.68,0.05185815]
["bitfinex-derivatives","SOLF0:USTF0",1724428178672,32.6153,144.69,144.68,0.05185815]
["bitfinex-derivatives","SOLF0:USTF0",1724428183084,3.4553,144.69,144.68,0.05185815]
["bitfinex-derivatives","SOLF0:USTF0",1724428184280,32.6153,144.69,144.68,0.05185815]
["bitfinex-derivatives","SOLF0:USTF0",1724428185787,3.456,144.66,144.6,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724428186288,3.456,144.66,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724428186478,32.6158,144.67,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724428186885,0.04960514,144.66,144.64,0.05116699]
["bitfinex-derivatives","SOLF0:USTF0",1724428187088,32.6164,144.65,144.64,0.05116699]
["bitfinex-derivatives","SOLF0:USTF0",1724428190790,3.4568,144.63,144.58,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724428191088,32.6168,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724428191287,32.6168,144.63,144.61,3.63053798]
["bitfinex-derivatives","SOLF0:USTF0",1724428191594,3.4569,144.62,144.56,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1724428191779,3.50566299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428191983,3.50566299,144.62,144.6,3.63142302]
["bitfinex-derivatives","SOLF0:USTF0",1724428192384,3.50566299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428193390,3.50566299,144.62,144.59,3.50826783]
["bitfinex-derivatives","SOLF0:USTF0",1724428193899,3.50566299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428194394,32.66566299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428195195,32.66566299,144.62,144.59,3.50826783]
["bitfinex-derivatives","SOLF0:USTF0",1724428195496,3.4572,144.61,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428195695,29.20876299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428195994,32.66586299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428197698,3.4572,144.61,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428199798,0.04876299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428200391,29.20876299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428200995,3.4572,144.61,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428202003,29.20876299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428202004,32.66576299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428202200,3.50576299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428204906,3.4572,144.61,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428205101,29.20876299,144.62,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428205301,29.16,144.6,144.59,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1724428205500,29.16,144.6,144.53,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724428205795,29.16,144.58,144.53,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724428206000,29.16,144.58,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724428206201,29.16,144.56,144.53,3.64236738]
["bitfinex-derivatives","SOLF0:USTF0",1724428206397,32.6186,144.56,144.51,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1724428206603,32.66879782,144.56,144.53,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1724428207708,0.05019782,144.56,144.53,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1724428208813,0.05019782,144.56,144.53,3.51007958]
["bitfinex-derivatives","SOLF0:USTF0",1724428209314,32.66859782,144.56,144.53,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1724428210709,3.4586,144.55,144.53,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1724428210911,29.16,144.54,144.53,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1724428211108,29.21019782,144.56,144.53,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1724428211504,0.05019782,144.56,144.53,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1724428212304,0.05019782,144.56,144.53,3.51007958]
["bitfinex-derivatives","SOLF0:USTF0",1724428212508,0.05019782,144.56,144.53,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1724428213209,0.05019782,144.56,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724428213403,0.05019782,144.56,144.53,0.05107958]
["bitfinex-derivatives","SOLF0:USTF0",1724428214005,0.05019782,144.56,144.53,1.37397958]
["bitfinex-derivatives","SOLF0:USTF0",1724428214409,0.05019782,144.56,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724428214802,29.16,144.61,144.53,1.37397958]
["bitfinex-derivatives","SOLF0:USTF0",1724428215006,3.4574,144.6,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724428215405,29.16,144.59,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724428215909,32.6173,144.61,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724428216519,0.0435753,144.59,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724428218914,3.45837332,144.64,144.56,32.63624258]
["bitfinex-derivatives","SOLF0:USTF0",1724428218915,3.4567,144.64,144.56,32.63624258]
["bitfinex-derivatives","SOLF0:USTF0",1724428219107,3.4567,144.64,144.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724428219413,29.16,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724428219811,32.6168,144.63,144.62,0.04960456]
["bitfinex-derivatives","SOLF0:USTF0",1724428220215,29.16,144.63,144.57,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724428220512,29.16,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724428221117,32.66486157,144.6,144.57,0.0523464]
["bitfinex-derivatives","SOLF0:USTF0",1724428221408,32.66486157,144.6,144.5,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724428221409,29.16,144.58,144.5,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724428221612,29.16,144.55,144.5,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724428222204,32.6182,144.57,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724428222404,0.05210466,144.56,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428222808,0.05210466,144.56,144.54,3.51157879]
["bitfinex-derivatives","SOLF0:USTF0",1724428223011,0.05210466,144.56,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428223414,0.05210466,144.56,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724428224715,0.05210466,144.56,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428224910,29.21210466,144.56,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428225117,29.16,144.55,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428225319,32.6186,144.55,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428225709,29.16,144.55,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428226011,32.6186,144.55,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428226516,3.4586,144.55,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428227510,32.67060466,144.56,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428227817,29.16,144.55,144.54,0.05277879]
["bitfinex-derivatives","SOLF0:USTF0",1724428228016,29.16,144.55,144.48,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724428228219,29.16,144.52,144.48,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1724428228512,29.16,144.52,144.48,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724428228919,32.6194,144.52,144.48,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1724428229115,0.05003017,144.51,144.49,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428229719,0.05003017,144.51,144.49,3.51096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428230123,0.05003017,144.51,144.49,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428230920,0.05003017,144.51,144.49,3.51096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428231118,0.05003017,144.51,144.49,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428232825,0.05003017,144.51,144.49,3.51086424]
["bitfinex-derivatives","SOLF0:USTF0",1724428233121,0.05003017,144.51,144.49,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428233318,0.05003017,144.51,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724428236420,0.05003017,144.51,144.49,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428237821,29.16,144.5,144.49,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428238422,32.6198,144.5,144.49,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428238822,29.16,144.5,144.49,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428240124,32.6198,144.5,144.49,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1724428240325,32.6198,144.5,144.43,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724428240326,29.16,144.5,144.43,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724428240629,29.16,144.48,144.44,3.63136986]
["bitfinex-derivatives","SOLF0:USTF0",1724428240837,29.16,144.48,144.45,7.09216986]
["bitfinex-derivatives","SOLF0:USTF0",1724428241128,29.16,144.48,144.43,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724428241327,0.05233886,144.47,144.44,3.68038352]
["bitfinex-derivatives","SOLF0:USTF0",1724428241523,0.05233886,144.47,144.45,3.63017805]
["bitfinex-derivatives","SOLF0:USTF0",1724428242728,0.05233886,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724428244831,0.05233886,144.47,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724428245132,0.05233886,144.47,144.44,0.05020547]
["bitfinex-derivatives","SOLF0:USTF0",1724428245333,0.05233886,144.47,144.45,7.09367114]
["bitfinex-derivatives","SOLF0:USTF0",1724428245530,0.05233886,144.47,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724428245833,0.05233886,144.47,144.44,0.05020547]
["bitfinex-derivatives","SOLF0:USTF0",1724428246032,0.05233886,144.47,144.45,3.63275835]
["bitfinex-derivatives","SOLF0:USTF0",1724428246233,0.05233886,144.47,144.44,0.05020547]
["bitfinex-derivatives","SOLF0:USTF0",1724428246431,0.05233886,144.47,144.45,3.6320383]
["bitfinex-derivatives","SOLF0:USTF0",1724428246630,0.05233886,144.47,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724428247431,0.05233886,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724428248333,0.05233886,144.47,144.46,7.0920012]
["bitfinex-derivatives","SOLF0:USTF0",1724428248523,0.05233886,144.47,144.46,7.0919849]
["bitfinex-derivatives","SOLF0:USTF0",1724428249328,29.16,144.52,144.46,3.63051551]
["bitfinex-derivatives","SOLF0:USTF0",1724428249529,29.16,144.52,144.47,3.63051551]
["bitfinex-derivatives","SOLF0:USTF0",1724428249731,32.6195,144.52,144.45,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428249931,32.6195,144.52,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724428250133,32.6195,144.52,144.45,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428250332,29.16,144.52,144.46,3.62979055]
["bitfinex-derivatives","SOLF0:USTF0",1724428250529,0.04652089,144.5,144.47,3.67919331]
["bitfinex-derivatives","SOLF0:USTF0",1724428250732,0.04652089,144.5,144.48,3.62979055]
["bitfinex-derivatives","SOLF0:USTF0",1724428250934,0.04652089,144.5,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724428251129,0.04652089,144.5,144.49,7.08969055]
["bitfinex-derivatives","SOLF0:USTF0",1724428251335,29.16,144.56,144.49,32.78979055]
["bitfinex-derivatives","SOLF0:USTF0",1724428251535,32.6183,144.57,144.5,3.62979055]
["bitfinex-derivatives","SOLF0:USTF0",1724428251735,29.16,144.57,144.51,3.62979055]
["bitfinex-derivatives","SOLF0:USTF0",1724428251936,29.16,144.57,144.49,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428252137,29.16,144.57,144.5,32.78780667]
["bitfinex-derivatives","SOLF0:USTF0",1724428252439,1.3424,144.6,144.52,0.05240099]
["bitfinex-derivatives","SOLF0:USTF0",1724428252440,0.05023702,144.55,144.52,0.05240099]
["bitfinex-derivatives","SOLF0:USTF0",1724428252645,0.05023702,144.55,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724428252844,0.05023702,144.55,144.54,7.08670667]
["bitfinex-derivatives","SOLF0:USTF0",1724428255343,0.05023702,144.55,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724428256442,0.05023702,144.55,144.54,7.08486572]
["bitfinex-derivatives","SOLF0:USTF0",1724428257045,0.05023702,144.55,144.54,3.62596572]
["bitfinex-derivatives","SOLF0:USTF0",1724428257748,29.21023702,144.55,144.54,3.62596572]
["bitfinex-derivatives","SOLF0:USTF0",1724428257942,29.21023702,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724428258246,29.21023702,144.55,144.54,3.62628095]
["bitfinex-derivatives","SOLF0:USTF0",1724428259243,29.21023702,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724428259642,29.16,144.54,144.52,0.05240099]
["bitfinex-derivatives","SOLF0:USTF0",1724428260348,32.66893702,144.55,144.52,0.05240099]
["bitfinex-derivatives","SOLF0:USTF0",1724428261049,32.66893702,144.55,144.52,3.51170099]
["bitfinex-derivatives","SOLF0:USTF0",1724428261250,3.4589,144.54,144.52,0.05240099]
["bitfinex-derivatives","SOLF0:USTF0",1724428261447,29.21023702,144.55,144.52,0.05240099]
["bitfinex-derivatives","SOLF0:USTF0",1724428261842,3.4594,144.52,144.46,3.4269374]
["bitfinex-derivatives","SOLF0:USTF0",1724428262047,3.4594,144.52,144.47,3.62780698]
["bitfinex-derivatives","SOLF0:USTF0",1724428262250,3.4594,144.52,144.48,7.08790698]
["bitfinex-derivatives","SOLF0:USTF0",1724428262547,3.4597,144.51,144.49,3.62780698]
["bitfinex-derivatives","SOLF0:USTF0",1724428262744,3.50347707,144.51,144.5,3.62780698]
["bitfinex-derivatives","SOLF0:USTF0",1724428263138,3.4598,144.5,144.49,0.04768927]
["bitfinex-derivatives","SOLF0:USTF0",1724428264648,3.4598,144.5,144.49,3.67654006]
["bitfinex-derivatives","SOLF0:USTF0",1724428264846,38.32384707,144.51,144.42,3.48439258]
["bitfinex-derivatives","SOLF0:USTF0",1724428265046,38.32384707,144.51,144.43,3.63143908]
["bitfinex-derivatives","SOLF0:USTF0",1724428265047,20.74,144.51,144.43,3.63143908]
["bitfinex-derivatives","SOLF0:USTF0",1724428265253,29.16,144.44,144.37,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724428265447,29.16,144.42,144.38,3.6332605]
["bitfinex-derivatives","SOLF0:USTF0",1724428265642,29.16,144.42,144.37,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724428265850,29.16,144.42,144.38,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1724428265851,0.05069186,144.41,144.38,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1724428266055,29.16,144.4,144.38,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1724428268254,32.6224,144.4,144.38,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1724428268740,29.16,144.4,144.38,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1724428270247,29.16,144.4,144.38,3.51202809]
["bitfinex-derivatives","SOLF0:USTF0",1724428270446,29.16,144.4,144.38,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1724428272549,29.16,144.39,144.38,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1724428273757,29.16,144.4,144.38,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1724428274453,0.05069186,144.41,144.38,0.04932809]
["bitfinex-derivatives","SOLF0:USTF0",1724428274954,0.05069186,144.41,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724428275757,0.05069186,144.41,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724428276061,29.16,144.46,144.39,3.53190217]
["bitfinex-derivatives","SOLF0:USTF0",1724428276260,29.16,144.48,144.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428276557,29.16,144.48,144.4,4.84568712]
["bitfinex-derivatives","SOLF0:USTF0",1724428276756,32.6205,144.48,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724428276958,29.16,144.46,144.4,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724428277159,0.04553056,144.44,144.42,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428277356,0.04553056,144.44,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724428277655,0.04553056,144.44,144.42,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428278157,29.20553056,144.44,144.42,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428278353,29.20553056,144.44,144.42,3.51469311]
["bitfinex-derivatives","SOLF0:USTF0",1724428280152,3.4615,144.43,144.42,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428280362,32.6215,144.43,144.42,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428280760,0.04553056,144.44,144.42,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428281462,32.6215,144.43,144.42,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428283855,29.16,144.43,144.42,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428284366,0.04553056,144.44,144.42,0.05299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428285162,0.04553056,144.44,144.42,29.21299311]
["bitfinex-derivatives","SOLF0:USTF0",1724428285356,0.04553056,144.44,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724428285766,29.16,144.5,144.42,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428286059,32.62,144.5,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724428286368,32.6199,144.5,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724428286862,0.04433961,144.49,144.47,0.04620861]
["bitfinex-derivatives","SOLF0:USTF0",1724428287861,0.04433961,144.49,144.47,3.50670861]
["bitfinex-derivatives","SOLF0:USTF0",1724428288261,0.04433961,144.49,144.47,0.04620861]
["bitfinex-derivatives","SOLF0:USTF0",1724428289263,29.16,144.48,144.47,0.04620861]
["bitfinex-derivatives","SOLF0:USTF0",1724428290163,0.04433961,144.49,144.47,3.50670861]
["bitfinex-derivatives","SOLF0:USTF0",1724428290366,0.04433961,144.49,144.47,0.04620861]
["bitfinex-derivatives","SOLF0:USTF0",1724428291966,0.04433961,144.49,144.47,3.50670861]
["bitfinex-derivatives","SOLF0:USTF0",1724428292166,0.04433961,144.49,144.47,0.04620861]
["bitfinex-derivatives","SOLF0:USTF0",1724428293582,3.50443961,144.49,144.47,0.04620861]
["bitfinex-derivatives","SOLF0:USTF0",1724428293781,29.16,144.48,144.47,0.04620861]
["bitfinex-derivatives","SOLF0:USTF0",1724428296177,32.6203,144.48,144.47,0.04620861]
["bitfinex-derivatives","SOLF0:USTF0",1724428297879,3.4609,144.46,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724428298080,29.16,144.45,144.37,33.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724428298286,2.089,144.5,144.37,33.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724428298486,32.6209,144.46,144.37,33.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724428299287,0.04658986,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724428301887,29.16,144.49,144.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724428302277,32.6201,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724428302789,29.20472222,144.49,144.46,0.04716579]
["bitfinex-derivatives","SOLF0:USTF0",1724428303690,32.66502222,144.49,144.46,0.04716579]
["bitfinex-derivatives","SOLF0:USTF0",1724428304090,29.20472222,144.49,144.46,0.04716579]
["bitfinex-derivatives","SOLF0:USTF0",1724428304683,0.04472222,144.49,144.46,0.04716579]
["bitfinex-derivatives","SOLF0:USTF0",1724428305783,0.04472222,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724428306787,0.04472222,144.49,144.46,0.04716579]
["bitfinex-derivatives","SOLF0:USTF0",1724428306986,29.16,144.48,144.46,0.04716579]
["bitfinex-derivatives","SOLF0:USTF0",1724428307282,29.16,144.48,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724428307483,0.04472222,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724428307690,3.50492222,144.49,144.46,0.04716579]
["bitfinex-derivatives","SOLF0:USTF0",1724428307880,29.16,144.48,144.46,0.04716579]
["bitfinex-derivatives","SOLF0:USTF0",1724428308086,29.16,144.47,144.46,0.04716579]
["bitfinex-derivatives","SOLF0:USTF0",1724428308280,29.16,144.47,144.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724428308485,29.16,144.44,144.37,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1724428308685,3.461,144.46,144.38,3.46238986]
["bitfinex-derivatives","SOLF0:USTF0",1724428308896,29.16,144.45,144.37,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1724428309186,0.05272114,144.42,144.4,0.04589818]
["bitfinex-derivatives","SOLF0:USTF0",1724428309590,0.05272114,144.42,144.4,3.50809818]
["bitfinex-derivatives","SOLF0:USTF0",1724428309995,29.16,144.41,144.4,0.04589818]
["bitfinex-derivatives","SOLF0:USTF0",1724428312597,0.05272114,144.42,144.4,0.04589818]
["bitfinex-derivatives","SOLF0:USTF0",1724428312790,0.05272114,144.42,144.4,3.50809818]
["bitfinex-derivatives","SOLF0:USTF0",1724428312994,0.05272114,144.42,144.4,0.04589818]
["bitfinex-derivatives","SOLF0:USTF0",1724428313391,0.05272114,144.42,144.4,3.50809818]
["bitfinex-derivatives","SOLF0:USTF0",1724428315090,0.05272114,144.42,144.4,0.04589818]
["bitfinex-derivatives","SOLF0:USTF0",1724428315290,0.05272114,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724428316591,29.16,144.46,144.4,0.04589818]
["bitfinex-derivatives","SOLF0:USTF0",1724428316888,29.16,144.46,144.4,2.80719818]
["bitfinex-derivatives","SOLF0:USTF0",1724428317189,29.16,144.48,144.4,2.80719818]
["bitfinex-derivatives","SOLF0:USTF0",1724428317493,0.05249315,144.45,144.43,0.05220441]
["bitfinex-derivatives","SOLF0:USTF0",1724428318083,0.05249315,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724428319397,32.6199,144.5,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724428319789,3.4601,144.49,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724428320288,29.16,144.48,144.46,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724428320891,32.6205,144.48,144.46,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724428321397,29.16,144.48,144.46,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724428321796,0.05043867,144.49,144.46,3.5107337]
["bitfinex-derivatives","SOLF0:USTF0",1724428321992,0.05043867,144.49,144.46,0.0501337]
["bitfinex-derivatives","SOLF0:USTF0",1724428322994,0.05043867,144.49,144.46,2.7096337]
["bitfinex-derivatives","SOLF0:USTF0",1724428323196,3.4587,144.55,144.46,31.8696337]
["bitfinex-derivatives","SOLF0:USTF0",1724428323492,3.4587,144.55,144.46,31.8195]
["bitfinex-derivatives","SOLF0:USTF0",1724428323702,3.4589,144.54,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724428324201,3.4589,144.54,144.46,31.8195]
["bitfinex-derivatives","SOLF0:USTF0",1724428324399,0.05317274,144.53,144.51,0.05012859]
["bitfinex-derivatives","SOLF0:USTF0",1724428324590,0.05317274,144.53,144.51,3.50972859]
["bitfinex-derivatives","SOLF0:USTF0",1724428325694,0.05317274,144.53,144.51,0.05012859]
["bitfinex-derivatives","SOLF0:USTF0",1724428327701,0.05317274,144.53,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724428330398,0.05317274,144.53,144.51,3.50972859]
["bitfinex-derivatives","SOLF0:USTF0",1724428330600,29.16,144.52,144.51,0.05012859]
["bitfinex-derivatives","SOLF0:USTF0",1724428330991,32.6194,144.52,144.51,0.05012859]
["bitfinex-derivatives","SOLF0:USTF0",1724428331798,3.4598,144.51,144.47,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724428332098,3.4598,144.51,144.4,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724428332099,29.16,144.49,144.41,30.539]
["bitfinex-derivatives","SOLF0:USTF0",1724428332299,32.6201,144.49,144.43,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1724428332797,0.9083,144.55,144.45,0.05048235]
["bitfinex-derivatives","SOLF0:USTF0",1724428332798,29.16,144.47,144.45,0.05048235]
["bitfinex-derivatives","SOLF0:USTF0",1724428333000,29.16,144.46,144.45,0.05087534]
["bitfinex-derivatives","SOLF0:USTF0",1724428333501,32.6208,144.46,144.45,0.05087534]
["bitfinex-derivatives","SOLF0:USTF0",1724428333702,29.16,144.46,144.41,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724428334301,29.16,144.46,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724428334499,36.54,144.46,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724428334904,40.001,144.46,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428335403,3.4612,144.45,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428335802,36.54,144.46,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428336002,3.4611,144.45,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428336209,36.54,144.46,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428336800,0.04519519,144.47,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428337598,0.04519519,144.47,144.43,3.51022188]
["bitfinex-derivatives","SOLF0:USTF0",1724428338003,0.04519519,144.47,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428338406,36.54,144.46,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428341411,3.4611,144.45,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428341713,36.54,144.46,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428341913,40.0008,144.46,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428342116,36.54,144.46,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428342406,3.4611,144.45,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428343409,36.54,144.46,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428343410,3.4613,144.44,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428343914,3.4611,144.45,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428345615,36.54,144.46,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428346016,0.04519519,144.47,144.43,0.04882188]
["bitfinex-derivatives","SOLF0:USTF0",1724428346213,36.54,144.44,144.36,37.57414099]
["bitfinex-derivatives","SOLF0:USTF0",1724428346510,36.54,144.42,144.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1724428346710,36.54,144.42,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724428347210,36.59033866,144.42,144.39,3.51350667]
["bitfinex-derivatives","SOLF0:USTF0",1724428347412,36.59033866,144.42,144.39,0.05120667]
["bitfinex-derivatives","SOLF0:USTF0",1724428348017,40.05233866,144.42,144.39,0.05120667]
["bitfinex-derivatives","SOLF0:USTF0",1724428348407,36.54,144.4,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724428348718,36.54,144.37,144.32,13.34867784]
["bitfinex-derivatives","SOLF0:USTF0",1724428349016,36.54,144.37,144.31,3.38664641]
["bitfinex-derivatives","SOLF0:USTF0",1724428349311,36.54,144.37,144.29,41.71274099]
["bitfinex-derivatives","SOLF0:USTF0",1724428349512,0.04460406,144.34,144.32,0.05007671]
["bitfinex-derivatives","SOLF0:USTF0",1724428349810,0.04460406,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724428353021,0.04460406,144.34,144.32,0.05007671]
["bitfinex-derivatives","SOLF0:USTF0",1724428353022,36.54,144.4,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724428353318,3.4626,144.39,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724428353806,36.54,144.4,144.3,37.5586483]
["bitfinex-derivatives","SOLF0:USTF0",1724428354010,3.50814862,144.38,144.36,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1724428354406,0.04524862,144.38,144.36,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1724428354812,0.04524862,144.38,144.36,3.51560493]
["bitfinex-derivatives","SOLF0:USTF0",1724428355407,0.04524862,144.38,144.36,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1724428358211,0.04524862,144.38,144.36,3.51570493]
["bitfinex-derivatives","SOLF0:USTF0",1724428358919,0.04524862,144.38,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724428359420,0.04524862,144.38,144.36,3.51570493]
["bitfinex-derivatives","SOLF0:USTF0",1724428360419,0.04524862,144.38,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724428371114,0.04524862,144.38,144.36,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1724428372023,0.04524862,144.38,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724428373123,0.04524862,144.38,144.36,3.51580493]
["bitfinex-derivatives","SOLF0:USTF0",1724428373319,0.04524862,144.38,144.36,0.05260493]
["bitfinex-derivatives","SOLF0:USTF0",1724428373726,0.04524862,144.38,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724428380935,32.7118,144.42,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724428381326,3.462,144.41,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724428381727,29.25,144.42,144.39,3.51194967]
["bitfinex-derivatives","SOLF0:USTF0",1724428381930,0.05136356,144.41,144.39,3.51194967]
["bitfinex-derivatives","SOLF0:USTF0",1724428382232,29.30136356,144.41,144.39,0.04964967]
["bitfinex-derivatives","SOLF0:USTF0",1724428382434,3.4622,144.4,144.39,0.04964967]
["bitfinex-derivatives","SOLF0:USTF0",1724428386332,3.4627,144.38,144.35,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1724428386532,32.7127,144.38,144.35,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1724428386732,29.25,144.4,144.35,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1724428386931,3.4625,144.39,144.33,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724428387335,0.04688786,144.37,144.35,3.51006958]
["bitfinex-derivatives","SOLF0:USTF0",1724428389636,0.04688786,144.37,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724428390028,0.04688786,144.37,144.35,0.04686958]
["bitfinex-derivatives","SOLF0:USTF0",1724428390233,0.04688786,144.37,144.35,3.51016958]
["bitfinex-derivatives","SOLF0:USTF0",1724428390433,0.04688786,144.37,144.35,0.04686958]
["bitfinex-derivatives","SOLF0:USTF0",1724428390434,29.25,144.36,144.35,0.04686958]
["bitfinex-derivatives","SOLF0:USTF0",1724428390733,29.25,144.36,144.32,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724428391033,29.25,144.34,144.32,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1724428391426,29.25,144.34,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724428391931,29.29500069,144.34,144.31,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1724428392125,29.29500069,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724428392334,29.29500069,144.34,144.31,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1724428392934,32.75880069,144.34,144.31,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1724428393639,32.75880069,144.34,144.31,3.50802401]
["bitfinex-derivatives","SOLF0:USTF0",1724428394140,0.04500069,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724428394337,0.04500069,144.34,144.31,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1724428394542,29.29500069,144.34,144.31,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1724428394742,29.29500069,144.34,144.31,3.50792401]
["bitfinex-derivatives","SOLF0:USTF0",1724428395039,32.75870069,144.34,144.31,3.50792401]
["bitfinex-derivatives","SOLF0:USTF0",1724428395342,32.75870069,144.34,144.31,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1724428395734,3.4641,144.33,144.31,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1724428395939,29.25,144.32,144.31,0.04362401]
["bitfinex-derivatives","SOLF0:USTF0",1724428396535,29.25,144.32,144.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1724428396736,29.25,144.3,144.23,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1724428396939,20.74,144.37,144.16,3.45379096]
["bitfinex-derivatives","SOLF0:USTF0",1724428396940,29.25,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724428397439,29.25,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724428397739,0.04684485,144.28,144.25,0.04910152]
["bitfinex-derivatives","SOLF0:USTF0",1724428398333,0.04684485,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724428402551,29.25,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724428403045,29.25,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724428403746,29.29914188,144.34,144.31,3.5150279]
["bitfinex-derivatives","SOLF0:USTF0",1724428404143,29.29914188,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724428404545,0.04914188,144.34,144.31,0.0506279]
["bitfinex-derivatives","SOLF0:USTF0",1724428405242,0.04914188,144.34,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724428407354,0.04914188,144.34,144.31,0.0506279]
["bitfinex-derivatives","SOLF0:USTF0",1724428407647,29.29914188,144.34,144.31,0.0506279]
["bitfinex-derivatives","SOLF0:USTF0",1724428408045,29.29914188,144.34,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724428408752,29.29914188,144.34,144.31,3.5149279]
["bitfinex-derivatives","SOLF0:USTF0",1724428409252,0.04914188,144.34,144.31,0.0506279]
["bitfinex-derivatives","SOLF0:USTF0",1724428409449,1.3407,144.4,144.31,0.0506279]
["bitfinex-derivatives","SOLF0:USTF0",1724428409450,3.96709,144.39,144.32,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428409649,32.7121,144.41,144.33,3.40953709]
["bitfinex-derivatives","SOLF0:USTF0",1724428409846,29.25,144.41,144.32,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428410050,32.56461,144.43,144.34,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428410245,29.25,144.43,144.34,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428410449,0.04990128,144.4,144.37,0.04591822]
["bitfinex-derivatives","SOLF0:USTF0",1724428410649,32.7116,144.43,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724428410851,0.05134303,144.42,144.39,0.04533897]
["bitfinex-derivatives","SOLF0:USTF0",1724428411753,29.25,144.41,144.39,0.04533897]
["bitfinex-derivatives","SOLF0:USTF0",1724428411959,29.25,144.41,144.31,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428412150,29.25,144.38,144.29,31.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724428412350,29.25,144.38,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724428413052,29.29516248,144.38,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428413260,29.25,144.36,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428416352,29.29516248,144.38,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428416552,29.29516248,144.38,144.35,3.51033229]
["bitfinex-derivatives","SOLF0:USTF0",1724428416854,0.04516248,144.38,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428417049,0.04516248,144.38,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724428417256,29.29516248,144.38,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428418554,0.04516248,144.38,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428419154,0.04516248,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724428421064,0.04516248,144.38,144.35,3.51023229]
["bitfinex-derivatives","SOLF0:USTF0",1724428421455,3.50786248,144.38,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428421658,0.04516248,144.38,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428422864,3.50796248,144.38,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428423061,29.25,144.36,144.35,0.04693229]
["bitfinex-derivatives","SOLF0:USTF0",1724428423468,32.7132,144.36,144.29,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724428424070,29.25,144.38,144.29,31.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724428424264,29.25,144.38,144.29,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724428424562,9.12007,144.4,144.29,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724428424563,0.0495061,144.35,144.32,0.04688957]
["bitfinex-derivatives","SOLF0:USTF0",1724428424767,0.0495061,144.35,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724428425661,29.25,144.34,144.32,3.51098957]
["bitfinex-derivatives","SOLF0:USTF0",1724428426264,29.25,144.34,144.32,0.04688957]
["bitfinex-derivatives","SOLF0:USTF0",1724428426770,29.25,144.34,144.32,3.51088957]
["bitfinex-derivatives","SOLF0:USTF0",1724428428864,0.0495061,144.35,144.32,0.04688957]
["bitfinex-derivatives","SOLF0:USTF0",1724428429071,0.0495061,144.35,144.32,3.47870289]
["bitfinex-derivatives","SOLF0:USTF0",1724428429465,0.0495061,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724428430569,0.0495061,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724428431568,0.0495061,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724428435462,0.0495061,144.35,144.32,0.04688957]
["bitfinex-derivatives","SOLF0:USTF0",1724428435969,0.0495061,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724428438675,0.0495061,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724428439572,0.0495061,144.35,144.32,3.51098957]
["bitfinex-derivatives","SOLF0:USTF0",1724428439773,29.25,144.34,144.32,3.51098957]
["bitfinex-derivatives","SOLF0:USTF0",1724428440672,29.25,144.33,144.32,0.04688957]
["bitfinex-derivatives","SOLF0:USTF0",1724428441070,29.25,144.33,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724428441376,29.25,144.3,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724428442076,29.29535314,144.3,144.28,0.02928489]
["bitfinex-derivatives","SOLF0:USTF0",1724428443277,29.29535314,144.3,144.28,3.49438489]
["bitfinex-derivatives","SOLF0:USTF0",1724428444077,29.29535314,144.3,144.28,0.02928489]
["bitfinex-derivatives","SOLF0:USTF0",1724428444378,32.76015314,144.3,144.28,0.02928489]
["bitfinex-derivatives","SOLF0:USTF0",1724428444678,32.76015314,144.3,144.22,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724428444679,29.29535314,144.3,144.22,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724428444881,29.25,144.27,144.22,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724428445374,3.4656,144.26,144.2,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724428445875,0.04459916,144.24,144.2,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1724428446278,0.04459916,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724428448273,0.04459916,144.24,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724428448673,0.04459916,144.24,144.17,31.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724428448976,0.04459916,144.24,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724428450279,29.29459916,144.24,144.17,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724428450481,29.29459916,144.24,144.17,4.82330348]
["bitfinex-derivatives","SOLF0:USTF0",1724428450779,3.4664,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724428451173,29.25,144.22,144.17,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724428451474,0.04485417,144.21,144.17,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724428451981,0.04485417,144.21,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724428452182,0.04485417,144.21,144.17,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724428452679,0.04485417,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724428452881,0.04485417,144.21,144.17,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724428453284,0.04485417,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724428456278,0.04485417,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724428458974,0.04485417,144.21,144.17,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724428459385,0.04485417,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724428460381,29.25,144.2,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724428460582,29.25,144.2,144.17,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724428460790,29.25,144.2,144.15,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724428461082,29.25,144.2,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724428461285,32.717,144.2,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724428461586,29.25,144.2,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724428461882,29.25,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724428462380,29.29485417,144.21,144.14,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724428462684,0.04484574,144.19,144.14,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724428463081,0.04484574,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724428464079,0.04484574,144.19,144.14,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724428464689,29.29484574,144.19,144.14,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724428465085,0.04484574,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724428465389,0.04484574,144.19,144.14,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724428465781,0.04484574,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724428467488,0.04484574,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724428468991,38.37007,144.25,144.17,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428469291,29.25,144.25,144.17,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428469488,41.01007,144.27,144.14,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724428469690,41.01007,144.27,144.19,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428469986,29.25,144.27,144.19,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428470191,6.87989513,144.28,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724428470192,0.04535003,144.24,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724428470392,32.7152,144.28,144.22,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1724428470393,0.05313742,144.25,144.22,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1724428470598,0.05313742,144.25,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724428472390,0.05313742,144.25,144.22,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1724428472893,0.05313742,144.25,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724428473083,1.4166,144.32,144.22,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428473286,29.25,144.32,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724428473486,29.25,144.32,144.24,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428473892,32.7143,144.32,144.24,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428474094,0.04839681,144.29,144.27,0.04857902]
["bitfinex-derivatives","SOLF0:USTF0",1724428474491,0.04839681,144.29,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724428474693,80.99094704,144.36,144.27,0.04857902]
["bitfinex-derivatives","SOLF0:USTF0",1724428474892,80.99094704,144.36,144.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428475195,3.4635,144.35,144.27,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724428475393,29.25,144.36,144.28,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428475693,32.7132,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724428475906,0.05283815,144.33,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724428476804,29.25,144.4,144.32,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428477402,3.9528,144.47,144.3,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428477403,29.25,144.38,144.3,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428477611,29.25,144.38,144.3,32.74434912]
["bitfinex-derivatives","SOLF0:USTF0",1724428477797,0.05296005,144.35,144.33,3.51073976]
["bitfinex-derivatives","SOLF0:USTF0",1724428478502,0.05296005,144.35,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724428480108,3.462,144.41,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724428481110,0.04667424,144.4,144.37,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1724428481710,3.50897424,144.4,144.37,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1724428483801,0.04667424,144.4,144.37,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1724428484608,3.50897424,144.4,144.37,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1724428485015,0.04667424,144.4,144.37,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1724428485814,3.50897424,144.4,144.37,0.04881017]
["bitfinex-derivatives","SOLF0:USTF0",1724428489505,3.50897424,144.4,144.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428489506,29.25,144.38,144.26,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428489809,29.25,144.37,144.28,30.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724428490008,35.27766,144.39,144.3,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428490512,0.04847038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428491311,0.04847038,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724428492413,0.04847038,144.36,144.33,3.51515675]
["bitfinex-derivatives","SOLF0:USTF0",1724428492614,0.04847038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428493112,29.29847038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428493612,32.76177038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428495811,29.29847038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428496614,3.4636,144.35,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428498126,3.51167038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428498526,3.4634,144.35,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428500022,32.76177038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428500222,29.29847038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428501217,32.76167038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428501827,3.4636,144.35,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428502918,32.7137,144.34,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428506521,3.4635,144.35,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428506719,29.29847038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428506929,0.04847038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428507124,0.04847038,144.36,144.33,3.51525675]
["bitfinex-derivatives","SOLF0:USTF0",1724428507716,3.51167038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428508118,32.76167038,144.36,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428508320,3.4635,144.35,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428508529,29.25,144.34,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428509631,32.7137,144.34,144.33,0.05145675]
["bitfinex-derivatives","SOLF0:USTF0",1724428511333,29.25,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724428512235,29.30034293,144.32,144.29,3.51176174]
["bitfinex-derivatives","SOLF0:USTF0",1724428513030,0.05034293,144.32,144.29,0.04696174]
["bitfinex-derivatives","SOLF0:USTF0",1724428513738,0.05034293,144.32,144.29,1.36326174]
["bitfinex-derivatives","SOLF0:USTF0",1724428514131,0.05034293,144.32,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724428515939,29.25,144.38,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724428516339,3.4632,144.37,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724428516539,29.25,144.38,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724428516940,29.25,144.38,144.29,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724428516941,0.04907115,144.37,144.34,3.5097735]
["bitfinex-derivatives","SOLF0:USTF0",1724428518043,3.51217115,144.37,144.34,0.0461735]
["bitfinex-derivatives","SOLF0:USTF0",1724428518542,29.25,144.36,144.34,0.0461735]
["bitfinex-derivatives","SOLF0:USTF0",1724428519430,32.7134,144.36,144.34,0.0461735]
["bitfinex-derivatives","SOLF0:USTF0",1724428520933,29.25,144.36,144.34,0.0461735]
["bitfinex-derivatives","SOLF0:USTF0",1724428521141,29.25,144.36,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724428521442,29.25,144.33,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724428521839,29.25,144.33,144.29,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724428522037,29.25,144.35,144.29,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724428522238,0.04434024,144.33,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724428522438,0.04434024,144.33,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428522836,0.04434024,144.33,144.31,3.50883468]
["bitfinex-derivatives","SOLF0:USTF0",1724428523038,0.04434024,144.33,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428523442,0.04434024,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724428524440,0.04434024,144.33,144.31,3.50893468]
["bitfinex-derivatives","SOLF0:USTF0",1724428524940,0.04434024,144.33,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428525141,0.04434024,144.33,144.31,3.50893468]
["bitfinex-derivatives","SOLF0:USTF0",1724428526037,0.04434024,144.33,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428526644,29.29434024,144.33,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428526848,29.25,144.32,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428527344,32.7142,144.32,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428527543,29.25,144.32,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428528942,3.50844024,144.33,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428529341,0.04434024,144.33,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428529843,0.04434024,144.33,144.31,3.50893468]
["bitfinex-derivatives","SOLF0:USTF0",1724428530142,0.04434024,144.33,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428530349,0.04434024,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724428531646,6.10986315,144.43,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428531946,29.25,144.39,144.31,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724428532155,29.25,144.39,144.3,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428532347,3.4627,144.38,144.3,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428532855,0.04662831,144.35,144.33,0.04540019]
["bitfinex-derivatives","SOLF0:USTF0",1724428533853,0.04662831,144.35,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724428535153,0.04662831,144.35,144.33,3.50920019]
["bitfinex-derivatives","SOLF0:USTF0",1724428536256,0.04662831,144.35,144.33,0.04540019]
["bitfinex-derivatives","SOLF0:USTF0",1724428537755,0.04662831,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724428538250,32.7122,144.41,144.34,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428538453,32.7122,144.41,144.34,30.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724428538649,3.4622,144.41,144.35,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724428538848,3.4622,144.41,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724428539153,29.25,144.43,144.35,30.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724428539754,0.0454098,144.41,144.38,0.05106711]
["bitfinex-derivatives","SOLF0:USTF0",1724428540155,0.0454098,144.41,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724428542154,0.0454098,144.41,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724428546368,3.4609,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724428546857,32.7107,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724428547264,29.25,144.48,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724428547458,0.05302697,144.46,144.44,3.50547523]
["bitfinex-derivatives","SOLF0:USTF0",1724428548260,0.05302697,144.46,144.44,0.04437523]
["bitfinex-derivatives","SOLF0:USTF0",1724428549468,0.05302697,144.46,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724428549765,0.05302697,144.46,144.44,0.04437523]
["bitfinex-derivatives","SOLF0:USTF0",1724428549967,0.05302697,144.46,144.44,3.50557523]
["bitfinex-derivatives","SOLF0:USTF0",1724428550664,0.05302697,144.46,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724428552365,27.7,144.54,144.44,29.29437523]
["bitfinex-derivatives","SOLF0:USTF0",1724428552565,29.25,144.56,144.48,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428552867,29.25,144.56,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724428553358,0.05305676,144.54,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724428553560,0.05305676,144.54,144.52,0.05264324]
["bitfinex-derivatives","SOLF0:USTF0",1724428553957,0.05305676,144.54,144.52,3.51194324]
["bitfinex-derivatives","SOLF0:USTF0",1724428555157,0.05305676,144.54,144.52,0.05264324]
["bitfinex-derivatives","SOLF0:USTF0",1724428555362,3.51195676,144.54,144.52,0.05264324]
["bitfinex-derivatives","SOLF0:USTF0",1724428555864,29.25,144.53,144.31,3.16310525]
["bitfinex-derivatives","SOLF0:USTF0",1724428556064,29.25,144.51,144.43,31.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724428556968,29.25,144.53,144.46,0.04695513]
["bitfinex-derivatives","SOLF0:USTF0",1724428557170,0.04559449,144.51,144.48,0.0504982]
["bitfinex-derivatives","SOLF0:USTF0",1724428557470,0.04559449,144.51,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724428558372,0.04559449,144.51,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724428560066,0.04559449,144.51,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724428560868,0.04559449,144.51,144.48,0.0504982]
["bitfinex-derivatives","SOLF0:USTF0",1724428560869,0.04559449,144.51,144.48,3.5105982]
["bitfinex-derivatives","SOLF0:USTF0",1724428561064,0.04559449,144.51,144.48,3.4627071]
["bitfinex-derivatives","SOLF0:USTF0",1724428561263,0.04559449,144.51,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724428561668,0.04559449,144.51,144.48,3.4627071]
["bitfinex-derivatives","SOLF0:USTF0",1724428561869,0.04559449,144.51,144.48,32.7127071]
["bitfinex-derivatives","SOLF0:USTF0",1724428563867,20.81,144.63,144.5,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428564078,29.25,144.57,144.5,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428564372,3.459,144.54,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724428564974,3.50998121,144.54,144.51,3.50778407]
["bitfinex-derivatives","SOLF0:USTF0",1724428565175,0.05098121,144.54,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428565573,0.05098121,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724428566068,0.05098121,144.54,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724428568772,0.05098121,144.54,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428569176,0.05098121,144.54,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724428569773,0.05098121,144.54,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428570975,0.05098121,144.54,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724428577884,0.05098121,144.54,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428578587,0.05098121,144.54,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724428583989,0.05098121,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724428584187,0.05098121,144.54,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428584683,0.05098121,144.54,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724428585078,0.05098121,144.54,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428586481,29.30098121,144.54,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428586676,3.4591,144.53,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428587778,3.50988121,144.54,144.51,3.50788407]
["bitfinex-derivatives","SOLF0:USTF0",1724428590287,3.50988121,144.54,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428590487,3.4591,144.53,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428591788,3.50998121,144.54,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428594991,3.4591,144.53,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428596088,3.50998121,144.54,144.51,3.50788407]
["bitfinex-derivatives","SOLF0:USTF0",1724428597981,3.4593,144.53,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428598893,3.4594,144.52,144.51,0.04828407]
["bitfinex-derivatives","SOLF0:USTF0",1724428601086,3.4594,144.52,144.44,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724428601087,29.25,144.52,144.44,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724428601291,29.25,144.52,144.44,30.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724428601792,29.25,144.52,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724428601988,0.04417144,144.5,144.48,0.04874454]
["bitfinex-derivatives","SOLF0:USTF0",1724428602392,3.50417144,144.5,144.48,0.04874454]
["bitfinex-derivatives","SOLF0:USTF0",1724428605197,3.4601,144.49,144.48,0.04874454]
["bitfinex-derivatives","SOLF0:USTF0",1724428611509,3.4607,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724428612606,0.04806053,144.46,144.44,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1724428613812,3.50886053,144.46,144.44,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1724428614398,3.461,144.45,144.44,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1724428616008,3.50896053,144.46,144.44,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1724428616204,0.04806053,144.46,144.44,0.04572534]
["bitfinex-derivatives","SOLF0:USTF0",1724428616409,0.04806053,144.46,144.44,29.29572534]
["bitfinex-derivatives","SOLF0:USTF0",1724428616706,0.04806053,144.46,144.45,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428616910,31.8786,144.56,144.45,32.76743615]
["bitfinex-derivatives","SOLF0:USTF0",1724428617211,3.4595,144.52,144.48,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428617907,0.05248772,144.51,144.49,0.04689889]
["bitfinex-derivatives","SOLF0:USTF0",1724428620607,3.51218772,144.51,144.49,0.04689889]
["bitfinex-derivatives","SOLF0:USTF0",1724428621703,0.05248772,144.51,144.49,0.04689889]
["bitfinex-derivatives","SOLF0:USTF0",1724428621909,0.05248772,144.51,144.49,3.50699889]
["bitfinex-derivatives","SOLF0:USTF0",1724428624017,3.51208772,144.51,144.49,0.04689889]
["bitfinex-derivatives","SOLF0:USTF0",1724428624516,3.4598,144.5,144.49,0.04689889]
["bitfinex-derivatives","SOLF0:USTF0",1724428627615,3.4606,144.47,144.41,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724428627820,3.4606,144.47,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724428628020,3.4606,144.47,144.41,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724428628719,0.05155641,144.45,144.43,3.50749504]
["bitfinex-derivatives","SOLF0:USTF0",1724428630326,0.05155641,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724428631028,0.05155641,144.45,144.43,3.50759504]
["bitfinex-derivatives","SOLF0:USTF0",1724428631229,0.05155641,144.45,144.43,0.04619504]
["bitfinex-derivatives","SOLF0:USTF0",1724428631635,0.05155641,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724428634331,0.05155641,144.45,144.43,3.50759504]
["bitfinex-derivatives","SOLF0:USTF0",1724428634731,0.05155641,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724428637130,29.25,144.52,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724428637436,3.4602,144.49,144.44,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428637730,3.4602,144.49,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724428638124,3.4602,144.49,144.46,0.05081909]
["bitfinex-derivatives","SOLF0:USTF0",1724428638125,0.05031499,144.48,144.46,0.05081909]
["bitfinex-derivatives","SOLF0:USTF0",1724428638731,0.05031499,144.48,144.46,29.30081909]
["bitfinex-derivatives","SOLF0:USTF0",1724428639325,29.25,144.54,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724428639538,29.25,144.56,144.48,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428640330,3.4593,144.53,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724428640636,3.4593,144.53,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428640637,3.5112574,144.53,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428641728,3.4594,144.52,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428641940,32.7094,144.52,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428642633,3.4594,144.52,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428642942,3.5111574,144.53,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428646533,3.4594,144.52,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428648029,32.7094,144.52,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428650134,3.5111574,144.53,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428650842,0.0519574,144.53,144.51,3.51268582]
["bitfinex-derivatives","SOLF0:USTF0",1724428651141,0.0519574,144.53,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428651444,3.4583,144.57,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724428652033,3.4583,144.57,144.51,29.30308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428652034,29.25,144.55,144.51,0.05308582]
["bitfinex-derivatives","SOLF0:USTF0",1724428652539,32.7087,144.55,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724428652736,0.04847991,144.54,144.52,0.05268075]
["bitfinex-derivatives","SOLF0:USTF0",1724428653139,32.75737991,144.54,144.52,0.05268075]
["bitfinex-derivatives","SOLF0:USTF0",1724428653643,29.29847991,144.54,144.52,0.05268075]
["bitfinex-derivatives","SOLF0:USTF0",1724428653844,32.75737991,144.54,144.52,0.05268075]
["bitfinex-derivatives","SOLF0:USTF0",1724428654344,29.29847991,144.54,144.52,0.05268075]
["bitfinex-derivatives","SOLF0:USTF0",1724428657442,32.75747991,144.54,144.52,0.05268075]
["bitfinex-derivatives","SOLF0:USTF0",1724428657643,29.29847991,144.54,144.52,0.05268075]
["bitfinex-derivatives","SOLF0:USTF0",1724428657852,29.29847991,144.54,144.46,6.04951926]
["bitfinex-derivatives","SOLF0:USTF0",1724428657853,29.29847991,144.54,144.46,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1724428658148,32.7102,144.49,144.41,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1724428658340,0.04847991,144.54,144.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428658341,32.65678996,144.51,144.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428658537,29.25,144.51,144.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428659044,36.23797696,144.51,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724428659243,0.05159017,144.48,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724428660945,0.05159017,144.48,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724428661752,0.05159017,144.48,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724428663848,0.05159017,144.48,144.45,3.5048542]
["bitfinex-derivatives","SOLF0:USTF0",1724428664146,29.25,144.47,144.45,0.0438542]
["bitfinex-derivatives","SOLF0:USTF0",1724428664547,32.7106,144.47,144.45,0.0438542]
["bitfinex-derivatives","SOLF0:USTF0",1724428665750,32.7108,144.46,144.45,0.0438542]
["bitfinex-derivatives","SOLF0:USTF0",1724428666342,3.4614,144.44,144.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724428667347,0.05016227,144.42,144.4,0.04961233]
["bitfinex-derivatives","SOLF0:USTF0",1724428667746,0.05016227,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724428672349,3.4609,144.46,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724428672749,29.25,144.49,144.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428672956,29.25,144.49,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724428673147,29.25,144.49,144.42,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428673348,0.0518456,144.47,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724428677454,0.0518456,144.47,144.44,3.51441677]
["bitfinex-derivatives","SOLF0:USTF0",1724428678555,32.7624456,144.47,144.44,3.51441677]
["bitfinex-derivatives","SOLF0:USTF0",1724428678851,29.3018456,144.47,144.44,0.05321677]
["bitfinex-derivatives","SOLF0:USTF0",1724428679062,29.25,144.45,144.44,0.05321677]
["bitfinex-derivatives","SOLF0:USTF0",1724428680253,32.711,144.45,144.44,0.05321677]
["bitfinex-derivatives","SOLF0:USTF0",1724428683462,3.4617,144.43,144.39,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724428683656,29.25,144.42,144.39,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724428684564,29.29592935,144.42,144.39,6.2234425]
["bitfinex-derivatives","SOLF0:USTF0",1724428684765,29.29592935,144.42,144.39,3.5145425]
["bitfinex-derivatives","SOLF0:USTF0",1724428685167,3.4622,144.4,144.39,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1724428686252,3.4627,144.38,144.31,30.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724428686458,29.25,144.35,144.29,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1724428687364,0.0499043,144.33,144.31,0.04938898]
["bitfinex-derivatives","SOLF0:USTF0",1724428691353,29.25,144.32,144.31,0.04938898]
["bitfinex-derivatives","SOLF0:USTF0",1724428691760,32.7142,144.32,144.31,0.04938898]
["bitfinex-derivatives","SOLF0:USTF0",1724428692064,32.77697408,144.32,144.25,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1724428692258,29.25,144.29,144.25,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724428692464,29.25,144.28,144.19,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428692766,29.25,144.28,144.21,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724428692966,29.25,144.28,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724428693269,29.25,144.28,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428693270,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428695066,3.51000846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428695569,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428696467,0.04460846,144.27,144.25,3.51622018]
["bitfinex-derivatives","SOLF0:USTF0",1724428696667,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428697673,0.04460846,144.27,144.25,3.51622018]
["bitfinex-derivatives","SOLF0:USTF0",1724428698172,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428699068,3.51000846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428699365,29.25,144.26,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428700673,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428701873,3.51010846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428703973,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428705383,3.51000846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428706478,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428706976,0.04460846,144.27,144.25,3.51612018]
["bitfinex-derivatives","SOLF0:USTF0",1724428707175,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428707377,0.04460846,144.27,144.25,3.51612018]
["bitfinex-derivatives","SOLF0:USTF0",1724428709080,0.04460846,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724428710786,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428711682,0.04460846,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724428713484,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428714180,29.25,144.26,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428715288,0.04460846,144.27,144.25,3.51612018]
["bitfinex-derivatives","SOLF0:USTF0",1724428715484,0.04460846,144.27,144.25,0.05042018]
["bitfinex-derivatives","SOLF0:USTF0",1724428715891,0.04460846,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724428716898,29.25,144.31,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724428718089,29.30276782,144.31,144.28,3.51227019]
["bitfinex-derivatives","SOLF0:USTF0",1724428718290,0.05276782,144.31,144.28,0.04727019]
["bitfinex-derivatives","SOLF0:USTF0",1724428718890,0.05276782,144.31,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724428721191,29.30276782,144.31,144.28,3.51227019]
["bitfinex-derivatives","SOLF0:USTF0",1724428721998,29.30276782,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724428722397,0.05276782,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724428723299,0.05276782,144.31,144.28,3.51237019]
["bitfinex-derivatives","SOLF0:USTF0",1724428723689,0.05276782,144.31,144.28,0.04727019]
["bitfinex-derivatives","SOLF0:USTF0",1724428723895,0.05276782,144.31,144.28,3.51227019]
["bitfinex-derivatives","SOLF0:USTF0",1724428725397,0.05276782,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724428726102,4.00063,144.35,144.28,0.04727019]
["bitfinex-derivatives","SOLF0:USTF0",1724428726405,20.81,144.41,144.28,0.04727019]
["bitfinex-derivatives","SOLF0:USTF0",1724428726406,29.25,144.36,144.28,0.04727019]
["bitfinex-derivatives","SOLF0:USTF0",1724428726607,29.25,144.36,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724428727201,3.50921685,144.35,144.32,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1724428728001,0.04561685,144.35,144.32,0.05213071]
["bitfinex-derivatives","SOLF0:USTF0",1724428729207,0.04561685,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724428735597,3.4623,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724428735802,29.25,144.41,144.33,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724428736009,29.25,144.41,144.34,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428736607,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428738206,3.51315256,144.39,144.36,3.51536073]
["bitfinex-derivatives","SOLF0:USTF0",1724428739406,0.05055256,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724428739908,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428740110,3.51315256,144.39,144.36,3.51536073]
["bitfinex-derivatives","SOLF0:USTF0",1724428740805,0.05055256,144.39,144.36,3.51536073]
["bitfinex-derivatives","SOLF0:USTF0",1724428741116,29.25,144.38,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428741309,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428741503,3.51315256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428742905,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428743712,0.05055256,144.39,144.36,3.51536073]
["bitfinex-derivatives","SOLF0:USTF0",1724428743902,29.30055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428744902,29.25,144.37,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428745708,32.713,144.37,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428746713,3.4628,144.38,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428747101,29.30055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428747407,3.51315256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428748110,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428748813,3.51315256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428749108,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428749514,0.05055256,144.39,144.36,3.51536073]
["bitfinex-derivatives","SOLF0:USTF0",1724428751820,0.05055256,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724428752518,0.05055256,144.39,144.36,3.51536073]
["bitfinex-derivatives","SOLF0:USTF0",1724428753019,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428753209,0.05055256,144.39,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724428753613,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428755317,3.51315256,144.39,144.36,3.51546073]
["bitfinex-derivatives","SOLF0:USTF0",1724428755518,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428756017,0.05055256,144.39,144.36,3.51536073]
["bitfinex-derivatives","SOLF0:USTF0",1724428756207,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428756619,3.4629,144.38,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428757417,29.30055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428757418,32.76315256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428759016,3.4629,144.38,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428761315,3.463,144.37,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428762118,36.27422256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428762119,3.4627,144.38,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428763921,3.51315256,144.39,144.36,3.51546073]
["bitfinex-derivatives","SOLF0:USTF0",1724428764117,0.05055256,144.39,144.36,3.51546073]
["bitfinex-derivatives","SOLF0:USTF0",1724428765420,3.51305256,144.39,144.36,3.51546073]
["bitfinex-derivatives","SOLF0:USTF0",1724428765618,3.51305256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428767415,3.51305256,144.39,144.36,3.51536073]
["bitfinex-derivatives","SOLF0:USTF0",1724428768219,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428769421,3.51315256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428769729,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428770228,3.51315256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428770430,0.05055256,144.39,144.36,0.05226073]
["bitfinex-derivatives","SOLF0:USTF0",1724428770727,50.58827541,144.48,144.38,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428770927,29.25,144.47,144.38,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428771429,3.4613,144.44,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724428772131,0.05202268,144.43,144.41,0.05006002]
["bitfinex-derivatives","SOLF0:USTF0",1724428772932,0.05202268,144.43,144.41,3.51206002]
["bitfinex-derivatives","SOLF0:USTF0",1724428774332,0.05202268,144.43,144.41,0.05006002]
["bitfinex-derivatives","SOLF0:USTF0",1724428775028,3.51362268,144.43,144.41,0.05006002]
["bitfinex-derivatives","SOLF0:USTF0",1724428775736,0.05202268,144.43,144.41,0.05006002]
["bitfinex-derivatives","SOLF0:USTF0",1724428776137,0.05202268,144.43,144.41,3.51196002]
["bitfinex-derivatives","SOLF0:USTF0",1724428776632,0.05202268,144.43,144.41,0.05006002]
["bitfinex-derivatives","SOLF0:USTF0",1724428776938,0.05202268,144.43,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724428779545,0.05202268,144.43,144.41,0.05006002]
["bitfinex-derivatives","SOLF0:USTF0",1724428780328,29.25,144.42,144.41,0.05006002]
["bitfinex-derivatives","SOLF0:USTF0",1724428780838,29.25,144.42,144.31,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724428780839,3.4628,144.38,144.31,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724428781138,29.25,144.38,144.31,33.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724428781334,32.7128,144.38,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724428781838,0.04591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428782032,3.50891238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428782739,29.29591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428783234,32.75891238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428784634,29.29591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428785236,3.50891238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428785939,0.04591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428786833,3.50891238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428787839,32.75891238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428788740,0.04591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428789731,3.50891238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428790337,32.75891238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428792833,3.4632,144.36,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428796238,0.04591238,144.37,144.34,3.51327849]
["bitfinex-derivatives","SOLF0:USTF0",1724428796740,0.04591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428796933,3.50891238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428797645,0.04591238,144.37,144.34,3.51307849]
["bitfinex-derivatives","SOLF0:USTF0",1724428798337,0.04591238,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724428798935,0.04591238,144.37,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724428800041,0.04591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428800042,0.04591238,144.37,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724428803537,0.04591238,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724428803747,0.04591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428804149,0.04591238,144.37,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724428805145,0.04591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428806040,0.04591238,144.37,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724428806547,0.04591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428806749,0.04591238,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724428806945,0.04591238,144.37,144.34,0.04957849]
["bitfinex-derivatives","SOLF0:USTF0",1724428807346,0.04591238,144.37,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724428808050,1.3457,144.46,144.35,3.41898365]
["bitfinex-derivatives","SOLF0:USTF0",1724428808248,3.4624,144.4,144.31,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1724428809048,0.04534597,144.37,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724428809748,3.4621,144.41,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724428810547,3.50841831,144.41,144.38,3.51519767]
["bitfinex-derivatives","SOLF0:USTF0",1724428810848,0.04631831,144.41,144.38,0.05269767]
["bitfinex-derivatives","SOLF0:USTF0",1724428811546,3.4624,144.4,144.38,0.05269767]
["bitfinex-derivatives","SOLF0:USTF0",1724428811750,29.25,144.4,144.38,0.05269767]
["bitfinex-derivatives","SOLF0:USTF0",1724428812144,3.4625,144.39,144.38,0.05269767]
["bitfinex-derivatives","SOLF0:USTF0",1724428812341,33.19249831,144.41,144.38,0.05269767]
["bitfinex-derivatives","SOLF0:USTF0",1724428812847,3.4624,144.4,144.38,0.05269767]
["bitfinex-derivatives","SOLF0:USTF0",1724428813246,3.4625,144.39,144.38,0.05269767]
["bitfinex-derivatives","SOLF0:USTF0",1724428813444,32.7125,144.39,144.38,0.05269767]
["bitfinex-derivatives","SOLF0:USTF0",1724428813746,29.25,144.39,144.31,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1724428813941,29.25,144.37,144.27,34.04377832]
["bitfinex-derivatives","SOLF0:USTF0",1724428814150,29.25,144.4,144.21,378.47047224]
["bitfinex-derivatives","SOLF0:USTF0",1724428814151,29.25,144.33,144.26,25.52727823]
["bitfinex-derivatives","SOLF0:USTF0",1724428814345,29.25,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724428814750,29.25,144.29,144.27,0.04956154]
["bitfinex-derivatives","SOLF0:USTF0",1724428815143,32.7151,144.29,144.27,0.04956154]
["bitfinex-derivatives","SOLF0:USTF0",1724428815353,29.25,144.29,144.27,0.04956154]
["bitfinex-derivatives","SOLF0:USTF0",1724428815747,3.4651,144.28,144.27,0.04956154]
["bitfinex-derivatives","SOLF0:USTF0",1724428816451,32.7151,144.28,144.27,0.04956154]
["bitfinex-derivatives","SOLF0:USTF0",1724428817050,3.4651,144.28,144.27,0.04956154]
["bitfinex-derivatives","SOLF0:USTF0",1724428817751,0.05309081,144.3,144.27,0.04956154]
["bitfinex-derivatives","SOLF0:USTF0",1724428820057,29.25,144.29,144.27,0.04956154]
["bitfinex-derivatives","SOLF0:USTF0",1724428820359,0.05309081,144.3,144.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724428820360,29.25,144.28,144.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724428820552,29.25,144.25,144.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1724428820753,32.7155,144.27,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724428821348,3.51134775,144.26,144.23,0.04798846]
["bitfinex-derivatives","SOLF0:USTF0",1724428821553,0.04564775,144.26,144.23,0.04798846]
["bitfinex-derivatives","SOLF0:USTF0",1724428822562,0.04564775,144.26,144.23,3.51428846]
["bitfinex-derivatives","SOLF0:USTF0",1724428823566,0.04564775,144.26,144.23,0.04798846]
["bitfinex-derivatives","SOLF0:USTF0",1724428824661,0.04564775,144.26,144.23,3.51408846]
["bitfinex-derivatives","SOLF0:USTF0",1724428824857,0.04564775,144.26,144.23,0.04798846]
["bitfinex-derivatives","SOLF0:USTF0",1724428825570,0.04564775,144.26,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724428825868,0.04564775,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724428828768,0.04564775,144.26,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724428829875,0.04564775,144.26,144.23,0.04798846]
["bitfinex-derivatives","SOLF0:USTF0",1724428830177,29.25,144.25,144.23,0.04798846]
["bitfinex-derivatives","SOLF0:USTF0",1724428830363,29.25,144.25,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724428830364,3.4661,144.24,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724428830569,29.25,144.22,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724428830764,29.25,144.22,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724428830965,29.25,144.22,144.16,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724428831571,0.05337094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428832265,0.05337094,144.2,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724428832775,0.05337094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428832970,29.30337094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428833175,0.05337094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428834376,3.52057094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428835077,0.05337094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428835467,29.30337094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428836178,0.05337094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428837572,0.05337094,144.2,144.18,3.51740162]
["bitfinex-derivatives","SOLF0:USTF0",1724428840678,0.05337094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428841786,29.30337094,144.2,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428842274,3.4673,144.19,144.18,0.04990162]
["bitfinex-derivatives","SOLF0:USTF0",1724428842873,3.4673,144.19,144.02,34.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724428842874,58.5,144.19,144.02,34.6427]
["bitfinex-derivatives","SOLF0:USTF0",1724428843071,29.25,144.14,144.05,30.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724428843473,32.7186,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724428843785,29.25,144.14,144.05,30.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724428843988,3.469,144.12,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724428844177,3.469,144.12,144.11,0.04425574]
["bitfinex-derivatives","SOLF0:USTF0",1724428844377,32.719,144.12,144.11,0.04425574]
["bitfinex-derivatives","SOLF0:USTF0",1724428844572,32.719,144.12,144.05,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724428844781,3.4693,144.11,144.1,0.05052739]
["bitfinex-derivatives","SOLF0:USTF0",1724428844980,3.4693,144.11,144.05,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724428845283,3.4693,144.11,144.09,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1724428845980,32.7194,144.1,144.09,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1724428846877,29.25,144.1,144.09,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1724428847477,32.7194,144.1,144.09,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1724428847682,29.25,144.1,144.09,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1724428848376,3.4694,144.11,144.09,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1724428850981,32.7194,144.1,144.09,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1724428851487,32.7194,144.1,144.03,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724428851488,29.25,144.1,144.03,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724428851686,29.25,144.08,144.03,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724428851877,29.25,144.08,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724428852076,29.25,144.1,144.03,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724428852481,0.04526183,144.08,144.05,0.0456314]
["bitfinex-derivatives","SOLF0:USTF0",1724428853076,0.04526183,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724428853789,0.04526183,144.08,144.05,0.0456314]
["bitfinex-derivatives","SOLF0:USTF0",1724428854194,0.04526183,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724428859785,29.25,144.15,144.05,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428859985,29.25,144.15,144.07,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428860191,29.25,144.15,144.08,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724428860685,0.04737643,144.13,144.1,0.05200483]
["bitfinex-derivatives","SOLF0:USTF0",1724428860991,29.29737643,144.13,144.1,0.05200483]
["bitfinex-derivatives","SOLF0:USTF0",1724428861888,29.25,144.11,144.1,0.05200483]
["bitfinex-derivatives","SOLF0:USTF0",1724428862102,32.7192,144.11,144.1,0.05200483]
["bitfinex-derivatives","SOLF0:USTF0",1724428865593,29.25,144.11,144.1,0.05200483]
["bitfinex-derivatives","SOLF0:USTF0",1724428865792,29.29737643,144.13,144.1,0.05200483]
["bitfinex-derivatives","SOLF0:USTF0",1724428866798,32.76627643,144.13,144.1,0.05200483]
["bitfinex-derivatives","SOLF0:USTF0",1724428867003,29.29737643,144.13,144.1,3.52130483]
["bitfinex-derivatives","SOLF0:USTF0",1724428867202,0.04737643,144.13,144.1,0.05200483]
["bitfinex-derivatives","SOLF0:USTF0",1724428867501,0.04737643,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724428869201,29.25,144.19,144.12,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428869496,29.25,144.21,144.12,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428869696,29.25,144.21,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724428870002,29.25,144.21,144.12,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428870602,3.4672,144.2,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724428870897,0.04834706,144.18,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724428871097,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428871900,29.29834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428872997,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428873706,0.04834706,144.18,144.15,3.51613377]
["bitfinex-derivatives","SOLF0:USTF0",1724428874007,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428874211,0.04834706,144.18,144.15,3.51593377]
["bitfinex-derivatives","SOLF0:USTF0",1724428874595,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428876006,0.04834706,144.18,144.15,3.51603377]
["bitfinex-derivatives","SOLF0:USTF0",1724428876310,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428876500,0.04834706,144.18,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724428876903,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428877112,0.04834706,144.18,144.15,3.51613377]
["bitfinex-derivatives","SOLF0:USTF0",1724428877712,29.29834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428878615,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428878819,3.51604706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428879719,3.4678,144.17,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428881018,32.76594706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428881718,0.04834706,144.18,144.15,3.51613377]
["bitfinex-derivatives","SOLF0:USTF0",1724428882018,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428882411,0.04834706,144.18,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724428883115,0.04834706,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724428883609,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428884209,0.04834706,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724428884407,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428884909,0.04834706,144.18,144.15,3.51603377]
["bitfinex-derivatives","SOLF0:USTF0",1724428885106,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428885414,0.04834706,144.18,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724428885811,0.04834706,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724428886823,0.04834706,144.18,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724428887011,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428887207,0.04834706,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724428887411,0.04834706,144.18,144.15,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1724428887917,0.04834706,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724428888311,0.04834706,144.18,144.17,32.7178]
["bitfinex-derivatives","SOLF0:USTF0",1724428888716,0.04834706,144.18,144.17,34.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724428889107,29.25,144.25,144.17,30.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724428889714,30.6371,144.29,144.21,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428890113,3.51359047,144.26,144.24,0.0457975]
["bitfinex-derivatives","SOLF0:USTF0",1724428890916,0.04789047,144.26,144.24,0.0457975]
["bitfinex-derivatives","SOLF0:USTF0",1724428891715,29.29789047,144.26,144.24,0.0457975]
["bitfinex-derivatives","SOLF0:USTF0",1724428892421,3.4658,144.25,144.24,0.0457975]
["bitfinex-derivatives","SOLF0:USTF0",1724428901627,29.25,144.26,144.17,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724428901931,2.6671,144.29,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724428901932,29.25,144.25,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724428902127,3.4662,144.24,144.18,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428902333,3.4662,144.24,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724428902530,38.37007,144.27,144.18,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428902727,0.04402654,144.22,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428902933,0.04525219,144.22,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428905436,3.51185219,144.22,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428906633,3.4668,144.21,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428907438,3.51195219,144.22,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428908935,0.04525219,144.22,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428910141,3.4668,144.21,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428913442,32.76195219,144.22,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428913635,29.29525219,144.22,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428914340,3.4668,144.21,144.2,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1724428917145,29.29525219,144.22,144.12,31.9764]
["bitfinex-derivatives","SOLF0:USTF0",1724428917146,3.4677,144.18,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724428917951,3.4677,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724428918148,0.05337192,144.17,144.15,0.05048875]
["bitfinex-derivatives","SOLF0:USTF0",1724428920553,0.05337192,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724428922144,29.25,144.23,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724428922750,3.4666,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724428922947,29.25,144.25,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724428923151,29.25,144.25,144.21,0.05295772]
["bitfinex-derivatives","SOLF0:USTF0",1724428923152,0.05231928,144.23,144.21,0.05295772]
["bitfinex-derivatives","SOLF0:USTF0",1724428923353,3.51871928,144.23,144.21,0.05295772]
["bitfinex-derivatives","SOLF0:USTF0",1724428924957,0.05231928,144.23,144.21,0.05295772]
["bitfinex-derivatives","SOLF0:USTF0",1724428925651,3.51881928,144.23,144.21,0.05295772]
["bitfinex-derivatives","SOLF0:USTF0",1724428927053,3.4666,144.22,144.21,0.05295772]
["bitfinex-derivatives","SOLF0:USTF0",1724428927654,3.4671,144.2,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724428927856,29.25,144.19,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724428928257,29.25,144.17,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724428928459,29.25,144.17,144.03,258.44761806]
["bitfinex-derivatives","SOLF0:USTF0",1724428928460,29.25,144.15,144.04,24.27195617]
["bitfinex-derivatives","SOLF0:USTF0",1724428928653,29.25,144.15,144.08,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1724428928654,0.05230694,144.11,144.08,0.0465851]
["bitfinex-derivatives","SOLF0:USTF0",1724428929460,0.05230694,144.11,144.08,29.2965851]
["bitfinex-derivatives","SOLF0:USTF0",1724428929754,0.05230694,144.11,144.1,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428929957,38.37007,144.19,144.1,32.6877445]
["bitfinex-derivatives","SOLF0:USTF0",1724428930152,29.25,144.19,144.1,32.6877445]
["bitfinex-derivatives","SOLF0:USTF0",1724428930556,29.25,144.19,144.11,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724428930749,29.25,144.19,144.07,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724428931060,29.25,144.17,144.1,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428931258,0.04466998,144.14,144.12,0.04572991]
["bitfinex-derivatives","SOLF0:USTF0",1724428931561,0.04530335,144.14,144.12,0.04968528]
["bitfinex-derivatives","SOLF0:USTF0",1724428931754,29.25,144.19,144.13,3.54386271]
["bitfinex-derivatives","SOLF0:USTF0",1724428931956,3.4677,144.18,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724428932964,0.0474711,144.17,144.15,0.04666225]
["bitfinex-derivatives","SOLF0:USTF0",1724428933662,0.0474711,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724428934158,3.4667,144.22,144.15,29.29666225]
["bitfinex-derivatives","SOLF0:USTF0",1724428934354,35.06516,144.23,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724428934558,35.06516,144.23,144.15,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428934757,29.25,144.25,144.17,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428934961,35.06516,144.25,144.17,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428935156,3.4663,144.24,144.2,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1724428935359,0.04422058,144.22,144.2,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1724428937668,3.4668,144.21,144.2,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1724428937866,0.04422058,144.22,144.2,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1724428938063,32.7168,144.21,144.2,0.04532482]
["bitfinex-derivatives","SOLF0:USTF0",1724428939768,32.7168,144.21,144.13,30.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724428939769,29.25,144.21,144.13,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724428939959,29.25,144.16,144.07,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724428940160,29.25,144.16,144.07,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1724428940564,29.25,144.14,144.07,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1724428940766,0.04708283,144.12,144.09,0.04709837]
["bitfinex-derivatives","SOLF0:USTF0",1724428943268,0.04708283,144.12,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724428943470,0.04708283,144.12,144.1,3.44804065]
["bitfinex-derivatives","SOLF0:USTF0",1724428943869,3.4681,144.16,144.1,3.44804065]
["bitfinex-derivatives","SOLF0:USTF0",1724428944469,3.4683,144.15,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724428944865,0.04434184,144.14,144.12,0.04553513]
["bitfinex-derivatives","SOLF0:USTF0",1724428946473,0.04434184,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724428946667,3.4676,144.18,144.12,29.29553513]
["bitfinex-derivatives","SOLF0:USTF0",1724428946975,3.4676,144.18,144.13,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1724428947178,3.4676,144.18,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724428947773,0.04767042,144.17,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724428948771,0.04767042,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724428948977,0.04767042,144.17,144.13,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1724428949273,0.04767042,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724428953470,31.29173,144.25,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724428953670,29.25,144.25,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724428953976,3.4666,144.22,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724428954177,29.25,144.25,144.17,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428954377,0.05028199,144.22,144.2,0.05322665]
["bitfinex-derivatives","SOLF0:USTF0",1724428954575,32.7168,144.21,144.2,0.05322665]
["bitfinex-derivatives","SOLF0:USTF0",1724428955577,29.25,144.21,144.13,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1724428955887,29.25,144.19,144.13,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1724428956072,29.25,144.19,144.13,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724428956269,3.4679,144.17,144.13,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724428956774,0.05291139,144.16,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428959182,3.4682,144.15,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428963386,0.05291139,144.16,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428964075,3.52111139,144.16,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428965379,0.05291139,144.16,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428966481,3.52091139,144.16,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428967084,3.4682,144.15,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428968380,32.77101139,144.16,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428968776,0.05291139,144.16,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428969585,3.52091139,144.16,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428970291,32.7182,144.15,144.14,0.04495229]
["bitfinex-derivatives","SOLF0:USTF0",1724428971088,3.469,144.12,144.07,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428971389,3.469,144.12,144.05,31.9984]
["bitfinex-derivatives","SOLF0:USTF0",1724428971583,3.4692,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724428972086,3.4692,144.11,144.08,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1724428972281,0.05246111,144.1,144.08,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1724428975187,3.52196111,144.1,144.08,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1724428975784,3.4697,144.09,144.08,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1724428980887,0.05246111,144.1,144.08,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1724428984198,0.05246111,144.1,144.08,3.51949003]
["bitfinex-derivatives","SOLF0:USTF0",1724428985106,0.05246111,144.1,144.08,0.04959003]
["bitfinex-derivatives","SOLF0:USTF0",1724428987298,0.05246111,144.1,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724428987991,29.25,144.17,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724428988998,3.5183956,144.15,144.13,0.04754882]
["bitfinex-derivatives","SOLF0:USTF0",1724428989196,0.0499956,144.15,144.13,0.04754882]
["bitfinex-derivatives","SOLF0:USTF0",1724428989591,0.0499956,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724428989798,0.0499956,144.15,144.13,0.04754882]
["bitfinex-derivatives","SOLF0:USTF0",1724428990497,0.0499956,144.15,144.13,3.51614882]
["bitfinex-derivatives","SOLF0:USTF0",1724428990896,0.0499956,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724428991402,29.25,144.22,144.13,30.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724428991403,3.4667,144.22,144.13,30.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724428991591,3.4667,144.22,144.16,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724428991995,3.4667,144.22,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724428992393,0.05196757,144.21,144.18,0.0508809]
["bitfinex-derivatives","SOLF0:USTF0",1724428992596,3.51876757,144.21,144.18,0.0508809]
["bitfinex-derivatives","SOLF0:USTF0",1724428992801,0.05196757,144.21,144.18,0.0508809]
["bitfinex-derivatives","SOLF0:USTF0",1724428993897,3.51896757,144.21,144.18,0.0508809]
["bitfinex-derivatives","SOLF0:USTF0",1724428994303,29.25,144.19,144.18,0.0508809]
["bitfinex-derivatives","SOLF0:USTF0",1724428994508,29.25,144.19,144.12,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724428994806,29.25,144.17,144.12,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1724428995010,29.25,144.17,144.12,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724428995195,29.25,144.15,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724428995504,0.05137974,144.13,144.11,0.05244712]
["bitfinex-derivatives","SOLF0:USTF0",1724428995701,0.05137974,144.13,144.11,3.52164712]
["bitfinex-derivatives","SOLF0:USTF0",1724428996402,0.05137974,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724428996803,0.05137974,144.13,144.11,0.05244712]
["bitfinex-derivatives","SOLF0:USTF0",1724428997295,0.05137974,144.13,144.11,3.52154712]
["bitfinex-derivatives","SOLF0:USTF0",1724428998504,0.05137974,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724428999809,0.05137974,144.13,144.11,29.30244712]
["bitfinex-derivatives","SOLF0:USTF0",1724428999810,29.25,144.18,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724429000704,29.25,144.2,144.14,0.04505075]
["bitfinex-derivatives","SOLF0:USTF0",1724429001003,0.04697968,144.17,144.14,0.04505075]
["bitfinex-derivatives","SOLF0:USTF0",1724429001204,0.04697968,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724429004115,0.04697968,144.17,144.14,6.28195075]
["bitfinex-derivatives","SOLF0:USTF0",1724429004911,0.04697968,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724429005611,0.04697968,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724429007407,3.4671,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724429007613,3.4667,144.22,144.15,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429007918,3.4667,144.22,144.17,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429008114,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724429008314,3.4664,144.23,144.17,32.76673635]
["bitfinex-derivatives","SOLF0:USTF0",1724429008510,0.04645626,144.21,144.19,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1724429008712,0.04645626,144.21,144.19,3.51190778]
["bitfinex-derivatives","SOLF0:USTF0",1724429010015,0.04645626,144.21,144.19,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1724429010516,0.04645626,144.21,144.19,3.51210778]
["bitfinex-derivatives","SOLF0:USTF0",1724429010916,0.04645626,144.21,144.19,0.04480778]
["bitfinex-derivatives","SOLF0:USTF0",1724429012618,0.04645626,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429016217,0.04645626,144.21,144.2,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1724429016418,31.24949,144.29,144.2,30.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724429016619,29.25,144.29,144.2,31.9896]
["bitfinex-derivatives","SOLF0:USTF0",1724429017328,29.25,144.27,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724429017618,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429017818,3.51477223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429018820,0.04907223,144.26,144.23,3.51000158]
["bitfinex-derivatives","SOLF0:USTF0",1724429019022,0.04907223,144.26,144.23,29.29370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429019919,0.04907223,144.26,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724429021728,0.04907223,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429024027,0.04907223,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724429025823,0.04907223,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429026325,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429026920,0.04907223,144.26,144.23,3.51000158]
["bitfinex-derivatives","SOLF0:USTF0",1724429028727,0.04907223,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724429029622,0.04907223,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429030625,0.04907223,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724429032127,0.04907223,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429032727,0.04907223,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724429033132,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429033426,29.25,144.25,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429034223,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429034427,3.4659,144.25,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429034827,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429035232,3.466,144.25,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429035728,3.51477223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429036429,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429037436,0.04907223,144.26,144.23,3.51000158]
["bitfinex-derivatives","SOLF0:USTF0",1724429037838,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429039934,0.04907223,144.26,144.23,3.51000158]
["bitfinex-derivatives","SOLF0:USTF0",1724429040135,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429040330,0.04907223,144.26,144.23,3.50990158]
["bitfinex-derivatives","SOLF0:USTF0",1724429040729,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429041130,0.04907223,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724429041332,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429041934,0.04907223,144.26,144.23,29.29370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429042534,0.04907223,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429043136,0.04907223,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724429043341,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429043540,0.04907223,144.26,144.23,3.50990158]
["bitfinex-derivatives","SOLF0:USTF0",1724429044040,3.51477223,144.26,144.23,3.51000158]
["bitfinex-derivatives","SOLF0:USTF0",1724429044233,3.51477223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429044440,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429045146,3.51477223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429047046,0.04907223,144.26,144.23,3.50990158]
["bitfinex-derivatives","SOLF0:USTF0",1724429048244,0.04907223,144.26,144.23,0.04370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429048450,0.04907223,144.26,144.23,29.29370158]
["bitfinex-derivatives","SOLF0:USTF0",1724429048943,0.04907223,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429051847,705.48628,144.3,144.25,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429052048,705.48628,144.3,144.25,30.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724429052448,705.48628,144.3,144.26,32.64720719]
["bitfinex-derivatives","SOLF0:USTF0",1724429052751,0.04947753,144.29,144.28,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429053151,0.04947753,144.29,144.28,32.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724429055042,0.04947753,144.29,144.27,32.76119708]
["bitfinex-derivatives","SOLF0:USTF0",1724429055254,0.04947753,144.29,144.27,3.51119708]
["bitfinex-derivatives","SOLF0:USTF0",1724429056548,0.04947753,144.29,144.27,0.04589708]
["bitfinex-derivatives","SOLF0:USTF0",1724429056744,3.51447753,144.29,144.27,0.04589708]
["bitfinex-derivatives","SOLF0:USTF0",1724429056947,0.04947753,144.29,144.27,0.04589708]
["bitfinex-derivatives","SOLF0:USTF0",1724429057350,3.51447753,144.29,144.27,0.04589708]
["bitfinex-derivatives","SOLF0:USTF0",1724429059558,0.04947753,144.29,144.27,0.04589708]
["bitfinex-derivatives","SOLF0:USTF0",1724429060855,3.51437753,144.29,144.27,0.04589708]
["bitfinex-derivatives","SOLF0:USTF0",1724429064661,0.04947753,144.29,144.27,0.04589708]
["bitfinex-derivatives","SOLF0:USTF0",1724429065057,0.04947753,144.29,144.27,3.51119708]
["bitfinex-derivatives","SOLF0:USTF0",1724429066561,0.04947753,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724429066857,0.04947753,144.29,144.27,0.04589708]
["bitfinex-derivatives","SOLF0:USTF0",1724429067062,0.04947753,144.29,144.27,3.51109708]
["bitfinex-derivatives","SOLF0:USTF0",1724429069260,0.04947753,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724429069666,0.04947753,144.29,144.28,32.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724429070165,705.48628,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724429070360,532.47748,144.3,144.29,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724429070568,528.21828,144.3,144.29,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724429072364,523.95908,144.3,144.29,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724429072561,519.69988,144.3,144.29,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724429075979,351.40338,144.3,144.29,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724429078664,184.78338,144.3,144.29,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724429078966,121.36840754,144.3,144.29,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724429079469,121.36840754,144.3,144.29,36.18594779]
["bitfinex-derivatives","SOLF0:USTF0",1724429079768,118.36840754,144.3,144.29,32.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724429080469,118.36840754,144.3,144.29,36.17036547]
["bitfinex-derivatives","SOLF0:USTF0",1724429081469,0.02615023,144.31,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724429081768,4.8779,144.38,144.29,32.70546547]
["bitfinex-derivatives","SOLF0:USTF0",1724429081969,4.8779,144.38,144.32,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429082565,3.463,144.37,144.34,0.05125591]
["bitfinex-derivatives","SOLF0:USTF0",1724429082766,3.463,144.37,144.34,3.51475591]
["bitfinex-derivatives","SOLF0:USTF0",1724429082966,1.4152,144.38,144.34,0.05125591]
["bitfinex-derivatives","SOLF0:USTF0",1724429083267,4.8781,144.38,144.34,0.05125591]
["bitfinex-derivatives","SOLF0:USTF0",1724429083669,4.8781,144.38,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724429085067,1.4152,144.38,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724429085269,1.4152,144.38,144.34,0.05125591]
["bitfinex-derivatives","SOLF0:USTF0",1724429085773,4.8781,144.38,144.35,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724429088577,3.463,144.37,144.34,3.51485591]
["bitfinex-derivatives","SOLF0:USTF0",1724429088869,3.463,144.37,144.34,0.05125591]
["bitfinex-derivatives","SOLF0:USTF0",1724429089074,1.4152,144.38,144.34,0.05125591]
["bitfinex-derivatives","SOLF0:USTF0",1724429089672,0.596,144.41,144.34,0.05125591]
["bitfinex-derivatives","SOLF0:USTF0",1724429089973,3.4623,144.4,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724429090175,3.4623,144.4,144.37,3.50871378]
["bitfinex-derivatives","SOLF0:USTF0",1724429092979,0.596,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724429093974,4.0581,144.41,144.37,3.50881378]
["bitfinex-derivatives","SOLF0:USTF0",1724429094369,3.4623,144.4,144.37,3.50881378]
["bitfinex-derivatives","SOLF0:USTF0",1724429094570,29.25,144.4,144.37,0.04591378]
["bitfinex-derivatives","SOLF0:USTF0",1724429094980,32.7124,144.4,144.37,0.04591378]
["bitfinex-derivatives","SOLF0:USTF0",1724429095379,3.4624,144.4,144.37,0.04591378]
["bitfinex-derivatives","SOLF0:USTF0",1724429095579,3.4625,144.39,144.37,0.04591378]
["bitfinex-derivatives","SOLF0:USTF0",1724429095782,29.846,144.41,144.37,0.04591378]
["bitfinex-derivatives","SOLF0:USTF0",1724429096084,4.7961,144.4,144.37,0.04591378]
["bitfinex-derivatives","SOLF0:USTF0",1724429099477,3.4625,144.39,144.37,0.04591378]
["bitfinex-derivatives","SOLF0:USTF0",1724429099780,1.3337,144.4,144.32,3.48026135]
["bitfinex-derivatives","SOLF0:USTF0",1724429099781,29.25,144.38,144.32,3.48026135]
["bitfinex-derivatives","SOLF0:USTF0",1724429099981,30.6357,144.38,144.3,72.18421798]
["bitfinex-derivatives","SOLF0:USTF0",1724429100279,29.25,144.37,144.3,72.18421798]
["bitfinex-derivatives","SOLF0:USTF0",1724429100576,0.04591378,144.35,144.32,0.04622735]
["bitfinex-derivatives","SOLF0:USTF0",1724429100785,0.04591378,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724429101174,0.04591378,144.35,144.32,0.04622735]
["bitfinex-derivatives","SOLF0:USTF0",1724429101987,0.04591378,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724429110586,0.04591378,144.35,144.34,32.7137]
["bitfinex-derivatives","SOLF0:USTF0",1724429112493,0.00201378,144.35,144.34,32.7137]
["bitfinex-derivatives","SOLF0:USTF0",1724429115993,1.402,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724429116585,1.402,144.43,144.38,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429117189,1.402,144.43,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724429117792,29.25,144.42,144.39,0.04684037]
["bitfinex-derivatives","SOLF0:USTF0",1724429118897,29.25,144.42,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724429120095,32.7118,144.42,144.39,3.50914037]
["bitfinex-derivatives","SOLF0:USTF0",1724429120601,32.7122,144.4,144.31,32.67207692]
["bitfinex-derivatives","SOLF0:USTF0",1724429120892,29.25,144.4,144.31,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429121395,29.25,144.39,144.31,32.67588811]
["bitfinex-derivatives","SOLF0:USTF0",1724429121603,1.3969,144.38,144.31,32.67588811]
["bitfinex-derivatives","SOLF0:USTF0",1724429121789,0.04594091,144.36,144.34,0.04643714]
["bitfinex-derivatives","SOLF0:USTF0",1724429121991,29.25,144.35,144.27,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429122197,29.25,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724429122496,29.25,144.37,144.31,3.48888181]
["bitfinex-derivatives","SOLF0:USTF0",1724429122697,4.8597,144.38,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724429122897,1.3969,144.38,144.33,3.47884435]
["bitfinex-derivatives","SOLF0:USTF0",1724429123097,0.04484643,144.37,144.35,0.04870047]
["bitfinex-derivatives","SOLF0:USTF0",1724429123301,0.04739523,144.37,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724429124098,0.04739523,144.37,144.36,6.85150723]
["bitfinex-derivatives","SOLF0:USTF0",1724429124696,1.3029,144.41,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724429125297,30.6266,144.45,144.38,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429125505,31.957,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724429125904,0.04588228,144.44,144.42,0.05164056]
["bitfinex-derivatives","SOLF0:USTF0",1724429126604,0.04588228,144.44,144.42,3.51334056]
["bitfinex-derivatives","SOLF0:USTF0",1724429126805,0.04588228,144.44,144.42,0.05164056]
["bitfinex-derivatives","SOLF0:USTF0",1724429128007,29.25,144.43,144.42,0.05164056]
["bitfinex-derivatives","SOLF0:USTF0",1724429129402,0.04588228,144.44,144.42,0.05164056]
["bitfinex-derivatives","SOLF0:USTF0",1724429130305,29.29588228,144.44,144.36,32.63850723]
["bitfinex-derivatives","SOLF0:USTF0",1724429130509,29.25,144.42,144.36,3.38850723]
["bitfinex-derivatives","SOLF0:USTF0",1724429130703,32.7119,144.42,144.34,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429130899,29.25,144.4,144.34,3.47407631]
["bitfinex-derivatives","SOLF0:USTF0",1724429131107,29.25,144.4,144.32,76.73634886]
["bitfinex-derivatives","SOLF0:USTF0",1724429131309,1.3059,144.43,144.32,76.73634886]
["bitfinex-derivatives","SOLF0:USTF0",1724429131310,30.5634,144.39,144.32,76.73634886]
["bitfinex-derivatives","SOLF0:USTF0",1724429131610,30.5634,144.39,144.35,0.0493511]
["bitfinex-derivatives","SOLF0:USTF0",1724429131611,29.30114476,144.37,144.35,0.0493511]
["bitfinex-derivatives","SOLF0:USTF0",1724429131810,29.30114476,144.37,144.32,76.73634886]
["bitfinex-derivatives","SOLF0:USTF0",1724429132409,3.4632,144.36,144.32,80.20044886]
["bitfinex-derivatives","SOLF0:USTF0",1724429132910,3.4632,144.36,144.33,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1724429133411,29.30114476,144.37,144.33,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1724429133412,3.4635,144.35,144.33,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1724429134409,3.4637,144.34,144.33,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1724429134712,29.25,144.35,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724429134911,1.3084,144.33,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724429135406,1.3084,144.33,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724429135612,1.3084,144.33,144.3,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1724429135613,1.35483361,144.33,144.3,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1724429136614,1.35483361,144.33,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724429139610,1.35483361,144.33,144.3,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1724429139815,30.60483361,144.33,144.3,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1724429140017,1.3054,144.32,144.3,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1724429140218,3.4644,144.31,144.3,0.04911822]
["bitfinex-derivatives","SOLF0:USTF0",1724429141118,32.7144,144.31,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724429141315,3.4647,144.3,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724429141511,29.25,144.31,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429141820,3.4653,144.28,144.19,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429142023,3.4653,144.28,144.2,66.0178295]
["bitfinex-derivatives","SOLF0:USTF0",1724429142322,0.04717853,144.25,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724429147624,0.04717853,144.25,144.23,3.51090039]
["bitfinex-derivatives","SOLF0:USTF0",1724429147828,0.04717853,144.25,144.23,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724429148219,0.04717853,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724429151131,0.04717853,144.25,144.23,3.51090039]
["bitfinex-derivatives","SOLF0:USTF0",1724429152029,3.51307853,144.25,144.23,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724429153528,0.04717853,144.25,144.23,3.51100039]
["bitfinex-derivatives","SOLF0:USTF0",1724429155633,0.04717853,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724429156133,0.04717853,144.25,144.23,3.51090039]
["bitfinex-derivatives","SOLF0:USTF0",1724429157437,0.04717853,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724429158736,0.04717853,144.25,144.23,3.51090039]
["bitfinex-derivatives","SOLF0:USTF0",1724429159332,0.04717853,144.25,144.23,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724429159838,3.4661,144.24,144.23,0.04470039]
["bitfinex-derivatives","SOLF0:USTF0",1724429160136,29.29717853,144.25,144.2,69.4847295]
["bitfinex-derivatives","SOLF0:USTF0",1724429160337,29.25,144.22,144.2,69.4847295]
["bitfinex-derivatives","SOLF0:USTF0",1724429160528,29.25,144.22,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724429160734,29.25,144.22,144.12,226.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724429160934,29.25,144.22,144.12,255.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724429161130,0.05277704,144.18,144.16,0.04750489]
["bitfinex-derivatives","SOLF0:USTF0",1724429161534,0.05277704,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724429165237,0.05277704,144.18,144.16,0.04750489]
["bitfinex-derivatives","SOLF0:USTF0",1724429165430,29.30277704,144.18,144.16,0.04750489]
["bitfinex-derivatives","SOLF0:USTF0",1724429166937,0.05277704,144.18,144.16,3.51540489]
["bitfinex-derivatives","SOLF0:USTF0",1724429167435,0.05277704,144.18,144.16,0.04750489]
["bitfinex-derivatives","SOLF0:USTF0",1724429167737,29.25,144.17,144.16,0.04750489]
["bitfinex-derivatives","SOLF0:USTF0",1724429167929,32.7178,144.17,144.16,0.04750489]
["bitfinex-derivatives","SOLF0:USTF0",1724429168134,29.25,144.17,144.09,92.64743292]
["bitfinex-derivatives","SOLF0:USTF0",1724429168540,29.25,144.15,144.1,3.43538267]
["bitfinex-derivatives","SOLF0:USTF0",1724429169231,31.9398,144.19,144.04,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429169232,29.25,144.13,144.04,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429169432,29.25,144.11,144.01,0.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724429169636,29.25,144.11,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724429169830,29.25,144.11,144.05,6.98273303]
["bitfinex-derivatives","SOLF0:USTF0",1724429170030,29.25,144.11,144.02,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429170031,1.2789,144.11,144.02,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429170344,1.2789,144.11,144.05,0.04894752]
["bitfinex-derivatives","SOLF0:USTF0",1724429170542,0.04521066,144.08,144.05,0.04894752]
["bitfinex-derivatives","SOLF0:USTF0",1724429171640,0.04521066,144.08,144.06,3.54668158]
["bitfinex-derivatives","SOLF0:USTF0",1724429172243,0.04521066,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724429172737,3.4682,144.16,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724429173340,1.3028,144.17,144.1,29.25]
["bitfinex-derivatives","SOLF0:USTF0",1724429173937,0.04692405,144.15,144.12,3.52163711]
["bitfinex-derivatives","SOLF0:USTF0",1724429174439,0.04692405,144.15,144.12,29.30263711]
["bitfinex-derivatives","SOLF0:USTF0",1724429175538,0.04692405,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724429175937,0.04692405,144.15,144.14,36.19994023]
["bitfinex-derivatives","SOLF0:USTF0",1724429177233,0.04692405,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724429177439,0.04692405,144.15,144.12,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1724429177840,0.04692405,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724429178036,0.04692405,144.15,144.12,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1724429178435,0.04692405,144.15,144.12,3.52153711]
["bitfinex-derivatives","SOLF0:USTF0",1724429178641,0.04692405,144.15,144.12,0.05263711]
["bitfinex-derivatives","SOLF0:USTF0",1724429178843,0.04692405,144.15,144.06,3.54668158]
["bitfinex-derivatives","SOLF0:USTF0",1724429178844,29.25,144.14,144.06,3.54668158]
["bitfinex-derivatives","SOLF0:USTF0",1724429179049,29.25,144.12,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429179548,29.25,144.1,144.01,29.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724429179740,29.25,144.1,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724429180341,29.25,144.08,144.06,0.04522054]
["bitfinex-derivatives","SOLF0:USTF0",1724429180543,38.07132884,144.09,144.06,0.04522054]
["bitfinex-derivatives","SOLF0:USTF0",1724429180839,0.04592884,144.09,144.06,0.04522054]
["bitfinex-derivatives","SOLF0:USTF0",1724429181647,0.04592884,144.09,144.06,36.67522054]
["bitfinex-derivatives","SOLF0:USTF0",1724429182446,0.04592884,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429189049,0.04592884,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724429189255,0.04592884,144.09,144.06,0.04522054]
["bitfinex-derivatives","SOLF0:USTF0",1724429189759,0.04592884,144.09,144.06,3.51542054]
["bitfinex-derivatives","SOLF0:USTF0",1724429190457,0.04592884,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724429192555,0.04592884,144.09,144.06,3.58100554]
["bitfinex-derivatives","SOLF0:USTF0",1724429192863,0.04592884,144.09,144.06,0.04522054]
["bitfinex-derivatives","SOLF0:USTF0",1724429193760,0.04592884,144.09,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724429193956,0.04592884,144.09,144.06,0.04522054]
["bitfinex-derivatives","SOLF0:USTF0",1724429195058,0.04592884,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429199862,36.63,144.19,144.07,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1724429200067,36.63,144.19,144.09,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1724429200361,3.4678,144.17,144.09,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1724429200560,29.3,144.18,144.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724429200954,2.7738,144.21,144.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724429200955,29.3,144.17,144.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724429201164,0.04518166,144.14,144.12,0.04807791]
["bitfinex-derivatives","SOLF0:USTF0",1724429201354,3.51368166,144.14,144.12,0.04807791]
["bitfinex-derivatives","SOLF0:USTF0",1724429201559,4.8559,144.14,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724429201761,4.90389832,144.14,144.12,0.04891574]
["bitfinex-derivatives","SOLF0:USTF0",1724429201962,1.43539832,144.14,144.12,3.51771574]
["bitfinex-derivatives","SOLF0:USTF0",1724429202357,1.43539832,144.14,144.12,0.04891574]
["bitfinex-derivatives","SOLF0:USTF0",1724429202559,1.43539832,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724429203057,0.04799832,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724429203458,32.065,144.21,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724429203459,4.1172,144.21,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724429204061,4.1172,144.21,144.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1724429204462,4.1172,144.21,144.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1724429204669,0.048021,144.18,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724429205261,0.048021,144.18,144.16,0.04462733]
["bitfinex-derivatives","SOLF0:USTF0",1724429205864,0.048021,144.18,144.16,3.51252733]
["bitfinex-derivatives","SOLF0:USTF0",1724429206362,0.048021,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724429209962,39.3254,144.26,144.16,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1724429209963,2.7054,144.26,144.16,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1724429210165,2.7054,144.26,144.13,3.78242398]
["bitfinex-derivatives","SOLF0:USTF0",1724429210166,2.7054,144.26,144.21,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1724429210373,2.7054,144.26,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724429210968,2.75436768,144.26,144.23,3.51050153]
["bitfinex-derivatives","SOLF0:USTF0",1724429213280,6.21996768,144.26,144.23,0.04430153]
["bitfinex-derivatives","SOLF0:USTF0",1724429213670,2.75436768,144.26,144.23,0.04430153]
["bitfinex-derivatives","SOLF0:USTF0",1724429213979,36.62,144.24,144.14,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1724429214174,36.62,144.24,144.13,3.49042398]
["bitfinex-derivatives","SOLF0:USTF0",1724429214375,1.403,144.23,144.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1724429214683,3.4667,144.22,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724429215371,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724429215872,0.04942213,144.21,144.19,3.51654023]
["bitfinex-derivatives","SOLF0:USTF0",1724429216279,0.04942213,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429217780,0.04942213,144.21,144.19,3.51654023]
["bitfinex-derivatives","SOLF0:USTF0",1724429219276,3.51632213,144.21,144.19,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1724429219778,0.04942213,144.21,144.19,0.04924023]
["bitfinex-derivatives","SOLF0:USTF0",1724429219978,0.04942213,144.21,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724429220182,36.62,144.22,144.12,40.01191141]
["bitfinex-derivatives","SOLF0:USTF0",1724429220480,3.4669,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724429221171,3.51706459,144.21,144.18,3.51461429]
["bitfinex-derivatives","SOLF0:USTF0",1724429221981,0.05016459,144.21,144.18,3.51461429]
["bitfinex-derivatives","SOLF0:USTF0",1724429222579,0.05016459,144.21,144.18,0.04711429]
["bitfinex-derivatives","SOLF0:USTF0",1724429223083,0.05016459,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429223678,0.05016459,144.21,144.2,6.89936836]
["bitfinex-derivatives","SOLF0:USTF0",1724429224284,0.05016459,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429224782,0.05016459,144.21,144.2,7.0134109]
["bitfinex-derivatives","SOLF0:USTF0",1724429224973,0.05016459,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429225578,0.05016459,144.21,144.2,6.97465502]
["bitfinex-derivatives","SOLF0:USTF0",1724429225774,0.05016459,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429226181,0.05016459,144.21,144.2,6.92891203]
["bitfinex-derivatives","SOLF0:USTF0",1724429227382,0.05016459,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724429227582,0.05016459,144.21,144.18,0.04711429]
["bitfinex-derivatives","SOLF0:USTF0",1724429228082,0.05016459,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724429228283,36.67016459,144.21,144.12,3.39191141]
["bitfinex-derivatives","SOLF0:USTF0",1724429228483,36.62,144.19,144.1,0.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724429228787,37.9172,144.2,144.11,112.11759263]
["bitfinex-derivatives","SOLF0:USTF0",1724429229290,37.9172,144.2,144.11,115.55934273]
["bitfinex-derivatives","SOLF0:USTF0",1724429229487,37.9172,144.2,144.11,78.93934273]
["bitfinex-derivatives","SOLF0:USTF0",1724429229681,0.04512194,144.17,144.14,0.05062209]
["bitfinex-derivatives","SOLF0:USTF0",1724429230888,0.04512194,144.17,144.11,75.49759263]
["bitfinex-derivatives","SOLF0:USTF0",1724429231083,3.4682,144.15,144.07,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1724429231479,3.4682,144.15,144.02,226.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724429231480,37.9774,144.14,144.05,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1724429231679,36.62,144.12,144.03,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1724429232080,0.04447622,144.09,144.06,0.04971635]
["bitfinex-derivatives","SOLF0:USTF0",1724429234595,0.04447622,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724429235284,0.04447622,144.09,144.06,3.52011635]
["bitfinex-derivatives","SOLF0:USTF0",1724429235793,0.04447622,144.09,144.06,0.04971635]
["bitfinex-derivatives","SOLF0:USTF0",1724429235995,0.04447622,144.09,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429237092,0.04447622,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429238385,0.04447622,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724429238793,0.04447622,144.09,144.06,0.04971635]
["bitfinex-derivatives","SOLF0:USTF0",1724429238987,0.04447622,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724429239295,0.04447622,144.09,144.06,0.04971635]
["bitfinex-derivatives","SOLF0:USTF0",1724429240188,0.04447622,144.09,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429240588,0.04447622,144.09,144.06,0.04971635]
["bitfinex-derivatives","SOLF0:USTF0",1724429241298,0.04447622,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429242785,29.33447622,144.09,144.06,0.04971635]
["bitfinex-derivatives","SOLF0:USTF0",1724429243193,1.4123,144.08,144.06,0.04971635]
["bitfinex-derivatives","SOLF0:USTF0",1724429244094,0.04447622,144.09,144.06,0.04971635]
["bitfinex-derivatives","SOLF0:USTF0",1724429244498,0.04447622,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429246198,0.04447622,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724429247195,0.04447622,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429247798,0.04447622,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724429249404,0.04447622,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724429250795,0.04447622,144.09,144.08,6.88303353]
["bitfinex-derivatives","SOLF0:USTF0",1724429253098,38.0188,144.21,144.08,40.01313353]
["bitfinex-derivatives","SOLF0:USTF0",1724429253298,2.6821,144.2,144.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1724429253508,3.4673,144.19,144.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1724429253800,2.6821,144.2,144.11,39.99150208]
["bitfinex-derivatives","SOLF0:USTF0",1724429253993,3.4673,144.19,144.11,39.99150208]
["bitfinex-derivatives","SOLF0:USTF0",1724429254202,0.0526286,144.17,144.14,0.04400748]
["bitfinex-derivatives","SOLF0:USTF0",1724429254393,0.0526286,144.17,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724429254601,0.0526286,144.17,144.14,0.04400748]
["bitfinex-derivatives","SOLF0:USTF0",1724429256294,0.0526286,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724429256896,0.0526286,144.17,144.16,40.068]
["bitfinex-derivatives","SOLF0:USTF0",1724429257601,40.0663,144.24,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724429257803,40.0663,144.24,144.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1724429258404,40.0663,144.24,144.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1724429258604,0.05079728,144.2,144.17,0.05005103]
["bitfinex-derivatives","SOLF0:USTF0",1724429259406,0.05079728,144.2,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724429260301,0.05079728,144.2,144.19,6.95721889]
["bitfinex-derivatives","SOLF0:USTF0",1724429261400,40.5506,144.28,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724429261602,36.6,144.26,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724429261998,36.6,144.24,144.19,3.48537165]
["bitfinex-derivatives","SOLF0:USTF0",1724429262211,36.6,144.24,144.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1724429262398,0.0456482,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724429262602,0.04554079,144.21,144.19,3.49888756]
["bitfinex-derivatives","SOLF0:USTF0",1724429263007,0.04554079,144.21,144.18,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1724429263610,0.04554079,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429265715,0.04554079,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724429267107,0.04554079,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429268913,0.04554079,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724429269513,0.04554079,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429285517,0.04554079,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724429288430,0.04554079,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429289425,0.04554079,144.21,144.19,3.52754391]
["bitfinex-derivatives","SOLF0:USTF0",1724429289627,0.04554079,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724429290128,0.04554079,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429295119,0.04554079,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724429295332,0.04554079,144.21,144.18,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1724429295832,6.26004079,144.21,144.18,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1724429296025,2.79304079,144.21,144.18,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1724429296227,2.79304079,144.21,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724429296423,2.79304079,144.21,144.18,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1724429296732,1.39974079,144.21,144.18,0.0490953]
["bitfinex-derivatives","SOLF0:USTF0",1724429297135,1.39974079,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724429298131,0.04554079,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429298829,0.04554079,144.21,144.2,32.747]
["bitfinex-derivatives","SOLF0:USTF0",1724429301332,1.3542,144.27,144.2,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1724429301632,1.3542,144.27,144.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429301832,1.3542,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724429302230,1.39972249,144.27,144.24,3.51858998]
["bitfinex-derivatives","SOLF0:USTF0",1724429303034,1.39972249,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429303231,1.39972249,144.27,144.24,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1724429303432,0.04552249,144.27,144.24,0.05268998]
["bitfinex-derivatives","SOLF0:USTF0",1724429304533,0.04552249,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724429311332,1.3225,144.36,144.25,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429311333,1.3225,144.36,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724429311534,3.9396,144.36,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724429311734,3.9396,144.36,144.28,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429312342,0.05258789,144.33,144.31,3.51706714]
["bitfinex-derivatives","SOLF0:USTF0",1724429313434,0.05258789,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724429315036,6.1061,144.4,144.31,32.85786941]
["bitfinex-derivatives","SOLF0:USTF0",1724429315037,2.6437,144.4,144.31,32.80520227]
["bitfinex-derivatives","SOLF0:USTF0",1724429315335,2.6437,144.4,144.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429315538,2.6437,144.4,144.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429315746,1.3163,144.4,144.37,3.54320919]
["bitfinex-derivatives","SOLF0:USTF0",1724429316040,0.05152165,144.4,144.37,3.58977732]
["bitfinex-derivatives","SOLF0:USTF0",1724429316238,0.05152165,144.4,144.38,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724429317138,0.05152165,144.4,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724429317634,0.05152165,144.4,144.39,32.7425]
["bitfinex-derivatives","SOLF0:USTF0",1724429319945,1.3163,144.45,144.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429320142,1.3163,144.45,144.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429320539,4.7607,144.48,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724429320748,1.3003,144.48,144.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429320942,0.04433934,144.46,144.44,3.50580757]
["bitfinex-derivatives","SOLF0:USTF0",1724429321143,0.04433934,144.46,144.44,3.51340617]
["bitfinex-derivatives","SOLF0:USTF0",1724429322241,0.04433934,144.46,144.44,7.02218655]
["bitfinex-derivatives","SOLF0:USTF0",1724429322835,0.04433934,144.46,144.44,3.51340617]
["bitfinex-derivatives","SOLF0:USTF0",1724429323241,0.04433934,144.46,144.44,7.00613644]
["bitfinex-derivatives","SOLF0:USTF0",1724429324045,0.04433934,144.46,144.44,3.51340617]
["bitfinex-derivatives","SOLF0:USTF0",1724429324245,0.04433934,144.46,144.44,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1724429325740,0.04433934,144.46,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724429326645,0.04433934,144.46,144.44,3.51350617]
["bitfinex-derivatives","SOLF0:USTF0",1724429326951,0.04433934,144.46,144.44,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1724429329645,3.50523934,144.46,144.44,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1724429330151,0.04433934,144.46,144.44,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1724429330347,3.461,144.45,144.44,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1724429331051,3.50523934,144.46,144.44,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1724429332950,3.461,144.45,144.44,0.05230617]
["bitfinex-derivatives","SOLF0:USTF0",1724429333746,0.04433934,144.46,144.35,0.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724429333747,29.32433934,144.46,144.37,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429333951,1.4042,144.44,144.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429334249,1.4042,144.44,144.4,3.53829143]
["bitfinex-derivatives","SOLF0:USTF0",1724429334643,1.4042,144.44,144.38,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429334840,3.4617,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724429335054,3.50575289,144.43,144.41,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1724429339046,0.04405289,144.43,144.41,29.33250369]
["bitfinex-derivatives","SOLF0:USTF0",1724429339752,0.04405289,144.43,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724429343056,0.04405289,144.43,144.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429343755,0.04405289,144.43,144.42,32.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724429344650,0.04405289,144.43,144.41,32.79440369]
["bitfinex-derivatives","SOLF0:USTF0",1724429345247,0.04405289,144.43,144.42,32.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724429345457,1.4059,144.47,144.42,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429345951,4.8666,144.47,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724429346152,1.4059,144.47,144.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429346349,1.44966911,144.47,144.44,29.32370376]
["bitfinex-derivatives","SOLF0:USTF0",1724429346554,0.04376911,144.47,144.44,29.32370376]
["bitfinex-derivatives","SOLF0:USTF0",1724429347360,0.04376911,144.47,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724429348658,0.04376911,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724429348856,1.3884,144.53,144.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429349059,2.762,144.53,144.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429349259,6.2212,144.53,144.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429349757,3.4596,144.52,144.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429349958,3.4596,144.52,144.48,3.46294848]
["bitfinex-derivatives","SOLF0:USTF0",1724429350255,2.762,144.53,144.47,32.7405]
["bitfinex-derivatives","SOLF0:USTF0",1724429350461,3.4594,144.52,144.5,0.04966093]
["bitfinex-derivatives","SOLF0:USTF0",1724429351559,3.4596,144.51,144.47,32.777194]
["bitfinex-derivatives","SOLF0:USTF0",1724429351759,3.4596,144.51,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724429352261,3.50926623,144.52,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724429352757,3.50926623,144.52,144.49,0.04977416]
["bitfinex-derivatives","SOLF0:USTF0",1724429353065,3.50926623,144.52,144.49,32.78987416]
["bitfinex-derivatives","SOLF0:USTF0",1724429353753,0.04986623,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724429353949,0.04986623,144.52,144.49,29.32977416]
["bitfinex-derivatives","SOLF0:USTF0",1724429354357,0.04986623,144.52,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724429354750,0.04986623,144.52,144.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429354949,3.4583,144.57,144.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429355154,3.4583,144.57,144.53,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429355559,3.4583,144.57,144.53,32.739]
["bitfinex-derivatives","SOLF0:USTF0",1724429355760,1.3456,144.58,144.46,3.43964216]
["bitfinex-derivatives","SOLF0:USTF0",1724429355955,1.3456,144.58,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1724429355956,29.28,144.57,144.51,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1724429356151,29.28,144.57,144.51,3.51094782]
["bitfinex-derivatives","SOLF0:USTF0",1724429356357,3.4584,144.56,144.51,0.05154782]
["bitfinex-derivatives","SOLF0:USTF0",1724429356658,1.3456,144.58,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724429356964,1.3456,144.58,144.54,0.04582152]
["bitfinex-derivatives","SOLF0:USTF0",1724429359356,3.4586,144.56,144.54,0.04582152]
["bitfinex-derivatives","SOLF0:USTF0",1724429359555,1.3456,144.58,144.54,0.04582152]
["bitfinex-derivatives","SOLF0:USTF0",1724429359961,4.8037,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724429362562,1.4073,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724429362758,1.4073,144.6,144.57,3.50292946]
["bitfinex-derivatives","SOLF0:USTF0",1724429363865,1.4073,144.6,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724429364058,4.8499,144.61,144.57,29.32482946]
["bitfinex-derivatives","SOLF0:USTF0",1724429364264,3.4575,144.6,144.57,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1724429364569,1.3926,144.61,144.57,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1724429364769,3.4575,144.6,144.57,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1724429364962,1.3926,144.61,144.57,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1724429365869,3.4575,144.6,144.57,0.04482946]
["bitfinex-derivatives","SOLF0:USTF0",1724429366469,4.8499,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724429367073,1.3926,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724429367672,3.4569,144.63,144.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429368572,3.4569,144.63,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724429368776,1.2787,144.64,144.57,32.79101721]
["bitfinex-derivatives","SOLF0:USTF0",1724429369070,1.2787,144.64,144.6,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1724429369675,1.2787,144.64,144.6,3.50916041]
["bitfinex-derivatives","SOLF0:USTF0",1724429369676,3.4569,144.63,144.6,3.50916041]
["bitfinex-derivatives","SOLF0:USTF0",1724429369971,1.2787,144.64,144.6,29.33186041]
["bitfinex-derivatives","SOLF0:USTF0",1724429370563,4.7352,144.64,144.6,29.33186041]
["bitfinex-derivatives","SOLF0:USTF0",1724429370769,4.7352,144.64,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724429373173,1.4108,144.65,144.61,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429373371,1.2853,144.68,144.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429373573,4.741,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724429373967,4.741,144.68,144.64,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1724429374168,1.2853,144.68,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429374371,1.2853,144.68,144.64,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1724429374769,1.2853,144.68,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724429374969,1.2853,144.68,144.64,0.04994389]
["bitfinex-derivatives","SOLF0:USTF0",1724429375373,1.2853,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724429375576,1.2853,144.68,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429376080,1.2853,144.68,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724429376275,1.2853,144.68,144.65,32.7574323]
["bitfinex-derivatives","SOLF0:USTF0",1724429376679,1.2853,144.68,144.65,32.736]
["bitfinex-derivatives","SOLF0:USTF0",1724429376881,1.2853,144.68,144.65,36.21481443]
["bitfinex-derivatives","SOLF0:USTF0",1724429377076,1.3955,144.7,144.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429377278,1.3927,144.74,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429377581,2.772,144.74,144.7,0.0475008]
["bitfinex-derivatives","SOLF0:USTF0",1724429377774,29.28,144.73,144.65,32.69938295]
["bitfinex-derivatives","SOLF0:USTF0",1724429378376,3.4551,144.7,144.65,36.15558295]
["bitfinex-derivatives","SOLF0:USTF0",1724429378986,0.05061133,144.69,144.66,0.04524159]
["bitfinex-derivatives","SOLF0:USTF0",1724429379180,0.05061133,144.69,144.66,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1724429379181,0.04904297,144.69,144.66,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1724429380083,3.50444297,144.69,144.66,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1724429380381,0.04904297,144.69,144.66,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1724429382382,3.50444297,144.69,144.66,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1724429383279,3.4556,144.68,144.66,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1724429384477,0.04904297,144.69,144.66,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1724429384478,3.4558,144.67,144.66,0.04394955]
["bitfinex-derivatives","SOLF0:USTF0",1724429384683,0.04904297,144.69,144.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429384882,1.2784,144.68,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724429385382,1.2784,144.68,144.65,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724429385583,1.32868666,144.68,144.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429386982,1.32868666,144.68,144.65,0.05196292]
["bitfinex-derivatives","SOLF0:USTF0",1724429387488,4.78428666,144.68,144.65,0.05196292]
["bitfinex-derivatives","SOLF0:USTF0",1724429387878,1.32868666,144.68,144.65,0.05196292]
["bitfinex-derivatives","SOLF0:USTF0",1724429388079,0.05028666,144.68,144.65,0.05196292]
["bitfinex-derivatives","SOLF0:USTF0",1724429388284,0.05028666,144.68,144.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429388683,0.05028666,144.68,144.66,32.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724429388989,0.05028666,144.68,144.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429389689,0.05028666,144.68,144.66,32.736]
["bitfinex-derivatives","SOLF0:USTF0",1724429390579,0.05028666,144.68,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724429391788,0.05028666,144.68,144.66,32.736]
["bitfinex-derivatives","SOLF0:USTF0",1724429391989,0.05028666,144.68,144.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429392583,0.05028666,144.68,144.66,32.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724429393688,0.05028666,144.68,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724429393991,0.05028666,144.68,144.65,29.33196292]
["bitfinex-derivatives","SOLF0:USTF0",1724429393992,3.50588666,144.68,144.65,29.33196292]
["bitfinex-derivatives","SOLF0:USTF0",1724429394191,3.50588666,144.68,144.65,32.78806292]
["bitfinex-derivatives","SOLF0:USTF0",1724429394385,0.05028666,144.68,144.65,32.78806292]
["bitfinex-derivatives","SOLF0:USTF0",1724429394589,0.05028666,144.68,144.65,29.33196292]
["bitfinex-derivatives","SOLF0:USTF0",1724429395392,0.05028666,144.68,144.67,32.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724429395695,0.05028666,144.68,144.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429395895,0.05028666,144.68,144.67,32.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724429396696,0.05028666,144.68,144.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429397092,0.05028666,144.68,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724429397592,3.50578666,144.68,144.65,32.78816292]
["bitfinex-derivatives","SOLF0:USTF0",1724429397793,0.05028666,144.68,144.65,0.05196292]
["bitfinex-derivatives","SOLF0:USTF0",1724429397992,0.05028666,144.68,144.65,29.33196292]
["bitfinex-derivatives","SOLF0:USTF0",1724429398199,0.05028666,144.68,144.67,32.7358]
["bitfinex-derivatives","SOLF0:USTF0",1724429402298,4.8494,144.72,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724429402506,1.3947,144.72,144.63,3.52842882]
["bitfinex-derivatives","SOLF0:USTF0",1724429402701,1.3947,144.72,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724429402897,1.3947,144.72,144.67,6.92640443]
["bitfinex-derivatives","SOLF0:USTF0",1724429403100,1.3947,144.72,144.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429403307,0.04582147,144.71,144.68,0.04807996]
["bitfinex-derivatives","SOLF0:USTF0",1724429404411,3.4553,144.69,144.68,0.04807996]
["bitfinex-derivatives","SOLF0:USTF0",1724429406310,3.456,144.67,144.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429406505,1.3947,144.72,144.64,32.71249467]
["bitfinex-derivatives","SOLF0:USTF0",1724429406704,1.3947,144.72,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429407113,3.4553,144.69,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724429407412,0.04899544,144.69,144.66,29.32865656]
["bitfinex-derivatives","SOLF0:USTF0",1724429407608,0.04899544,144.69,144.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429407815,0.04899544,144.69,144.68,32.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724429409110,0.04899544,144.69,144.66,32.78455656]
["bitfinex-derivatives","SOLF0:USTF0",1724429409407,0.04899544,144.69,144.66,29.32865656]
["bitfinex-derivatives","SOLF0:USTF0",1724429409609,0.04899544,144.69,144.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429410410,0.04899544,144.69,144.68,32.7355]
["bitfinex-derivatives","SOLF0:USTF0",1724429412507,0.04899544,144.69,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724429412714,2.7655,144.76,144.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429413207,3.4545,144.73,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724429413403,3.4545,144.73,144.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429413713,0.05020654,144.73,144.7,0.05312741]
["bitfinex-derivatives","SOLF0:USTF0",1724429414406,3.4548,144.71,144.7,0.05312741]
["bitfinex-derivatives","SOLF0:USTF0",1724429414811,0.05020654,144.73,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429414812,3.4557,144.68,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429415513,29.28,144.7,144.55,67.02349271]
["bitfinex-derivatives","SOLF0:USTF0",1724429415706,29.28,144.68,144.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429415905,0.04639374,144.64,144.61,3.55663932]
["bitfinex-derivatives","SOLF0:USTF0",1724429416102,0.04639374,144.64,144.61,32.83663932]
["bitfinex-derivatives","SOLF0:USTF0",1724429416507,0.04639374,144.64,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724429416712,0.04639374,144.64,144.61,29.32759967]
["bitfinex-derivatives","SOLF0:USTF0",1724429417311,0.04639374,144.64,144.61,0.04759967]
["bitfinex-derivatives","SOLF0:USTF0",1724429418313,3.50289374,144.64,144.61,0.04759967]
["bitfinex-derivatives","SOLF0:USTF0",1724429420413,1.4005,144.68,144.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429420611,1.4005,144.68,144.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429420807,2.7436,144.71,144.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429421515,0.04672754,144.7,144.67,0.04785804]
["bitfinex-derivatives","SOLF0:USTF0",1724429421920,3.4553,144.69,144.67,0.04785804]
["bitfinex-derivatives","SOLF0:USTF0",1724429423008,3.4555,144.68,144.67,0.04785804]
["bitfinex-derivatives","SOLF0:USTF0",1724429423207,0.04672754,144.7,144.67,0.04785804]
["bitfinex-derivatives","SOLF0:USTF0",1724429423717,3.4555,144.68,144.67,0.04785804]
["bitfinex-derivatives","SOLF0:USTF0",1724429423913,0.04672754,144.7,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429424212,3.4559,144.67,144.64,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429424416,32.0236,144.71,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724429425113,0.04594184,144.68,144.66,0.04589949]
["bitfinex-derivatives","SOLF0:USTF0",1724429425507,0.04594184,144.68,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724429425712,0.04594184,144.68,144.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429425713,0.04594184,144.68,144.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429425911,3.49052985,144.7,144.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429426112,3.4558,144.67,144.63,32.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724429426407,0.04803023,144.66,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429426606,0.05311152,144.67,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429426808,0.05311152,144.67,144.65,32.7361]
["bitfinex-derivatives","SOLF0:USTF0",1724429427008,0.05311152,144.67,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429427815,3.50891152,144.67,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429428119,0.05311152,144.67,144.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429428818,0.05311152,144.67,144.65,32.7362]
["bitfinex-derivatives","SOLF0:USTF0",1724429431207,0.05311152,144.67,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724429431809,2.7436,144.71,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724429432007,1.367,144.71,144.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429432214,1.4005,144.73,144.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429432913,4.855,144.73,144.7,32.7349]
["bitfinex-derivatives","SOLF0:USTF0",1724429433319,4.90562394,144.73,144.7,32.78682903]
["bitfinex-derivatives","SOLF0:USTF0",1724429435122,0.05062394,144.73,144.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429436219,0.05062394,144.73,144.7,0.05192903]
["bitfinex-derivatives","SOLF0:USTF0",1724429436617,3.50502394,144.73,144.7,0.05192903]
["bitfinex-derivatives","SOLF0:USTF0",1724429437015,0.05062394,144.73,144.7,29.33192903]
["bitfinex-derivatives","SOLF0:USTF0",1724429437215,0.05062394,144.73,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724429437409,0.05062394,144.73,144.7,29.33192903]
["bitfinex-derivatives","SOLF0:USTF0",1724429438022,0.05062394,144.73,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724429439114,0.05062394,144.73,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724429439312,0.05062394,144.73,144.72,32.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724429441421,2.7588,144.77,144.72,32.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724429441622,2.7588,144.77,144.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429441923,2.7588,144.77,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429442728,3.4541,144.74,144.73,0.04767056]
["bitfinex-derivatives","SOLF0:USTF0",1724429443231,3.4541,144.74,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429443232,0.04378759,144.75,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429443422,0.04378759,144.75,144.63,29.8628]
["bitfinex-derivatives","SOLF0:USTF0",1724429443423,0.04378759,144.75,144.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429443723,3.455,144.71,144.67,32.7357]
["bitfinex-derivatives","SOLF0:USTF0",1724429443929,3.455,144.71,144.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429444127,0.04752943,144.7,144.68,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1724429445427,0.04752943,144.7,144.68,3.50606627]
["bitfinex-derivatives","SOLF0:USTF0",1724429445626,0.04752943,144.7,144.68,32.78606627]
["bitfinex-derivatives","SOLF0:USTF0",1724429446230,2.7588,144.77,144.68,29.33056627]
["bitfinex-derivatives","SOLF0:USTF0",1724429446425,2.7588,144.77,144.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429446826,3.4545,144.73,144.7,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429447232,2.7588,144.77,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429447433,3.4548,144.72,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429448332,3.4548,144.71,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429450536,3.4547,144.72,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429450736,0.04768419,144.73,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429451129,3.4547,144.72,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429452041,0.04768419,144.73,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429452237,0.04768419,144.73,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429452838,3.4548,144.72,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429453038,0.04768419,144.73,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429453337,3.4546,144.72,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429453537,0.04768419,144.73,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429453839,3.4546,144.72,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429454027,0.04768419,144.73,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429454434,3.4547,144.72,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429454934,3.50208419,144.73,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429455636,3.4546,144.72,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429456847,0.04768419,144.73,144.7,0.04504341]
["bitfinex-derivatives","SOLF0:USTF0",1724429457137,0.04768419,144.73,144.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429457440,3.4554,144.69,144.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429457629,23.4988,144.77,144.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429457630,9.12007,144.76,144.67,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429458137,3.4551,144.7,144.67,32.7356]
["bitfinex-derivatives","SOLF0:USTF0",1724429458438,3.4551,144.7,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429458439,0.04387522,144.7,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429459329,0.04387522,144.7,144.69,32.7353]
["bitfinex-derivatives","SOLF0:USTF0",1724429461436,2.7588,144.77,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429461639,2.7588,144.77,144.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429461837,2.7588,144.77,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429462437,32.0388,144.77,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429462642,0.04958695,144.75,144.73,0.04397481]
["bitfinex-derivatives","SOLF0:USTF0",1724429463844,3.4543,144.74,144.73,0.04397481]
["bitfinex-derivatives","SOLF0:USTF0",1724429464046,0.04958695,144.75,144.69,32.7352]
["bitfinex-derivatives","SOLF0:USTF0",1724429464453,3.4549,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724429464847,3.4549,144.71,144.68,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724429465042,3.50386965,144.71,144.68,3.49926675]
["bitfinex-derivatives","SOLF0:USTF0",1724429465253,0.04896965,144.71,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429465745,0.04896965,144.71,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724429465944,0.04896965,144.71,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429466158,0.04896965,144.71,144.68,0.04386675]
["bitfinex-derivatives","SOLF0:USTF0",1724429466645,0.04896965,144.71,144.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429467037,0.04896965,144.71,144.69,32.7351]
["bitfinex-derivatives","SOLF0:USTF0",1724429468144,0.04896965,144.71,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724429470453,3.454,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724429470648,3.454,144.75,144.72,32.7345]
["bitfinex-derivatives","SOLF0:USTF0",1724429471254,3.4542,144.74,144.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429471453,3.50120327,144.74,144.72,0.04570944]
["bitfinex-derivatives","SOLF0:USTF0",1724429472344,0.04700327,144.74,144.72,29.32570944]
["bitfinex-derivatives","SOLF0:USTF0",1724429472748,0.04700327,144.74,144.73,32.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724429474455,1.2903,144.81,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724429474749,1.2903,144.81,144.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429474952,3.4531,144.79,144.75,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724429475341,30.5703,144.81,144.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429475551,3.4533,144.78,144.76,0.048193]
["bitfinex-derivatives","SOLF0:USTF0",1724429476149,3.4534,144.77,144.76,0.048193]
["bitfinex-derivatives","SOLF0:USTF0",1724429478359,4.7858,144.78,144.76,0.048193]
["bitfinex-derivatives","SOLF0:USTF0",1724429478955,1.2565,144.85,144.76,29.328193]
["bitfinex-derivatives","SOLF0:USTF0",1724429479154,33.248,144.87,144.79,0.0520134]
["bitfinex-derivatives","SOLF0:USTF0",1724429479345,29.28,144.85,144.82,0.04484778]
["bitfinex-derivatives","SOLF0:USTF0",1724429479651,29.28,144.85,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724429479652,3.4524,144.81,144.78,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724429479847,3.4524,144.81,144.8,0.05133867]
["bitfinex-derivatives","SOLF0:USTF0",1724429480247,3.4523,144.82,144.8,0.05133867]
["bitfinex-derivatives","SOLF0:USTF0",1724429480851,32.77101436,144.85,144.8,0.05133867]
["bitfinex-derivatives","SOLF0:USTF0",1724429482553,3.4523,144.82,144.81,3.62306146]
["bitfinex-derivatives","SOLF0:USTF0",1724429482957,33.248,144.87,144.81,3.62306146]
["bitfinex-derivatives","SOLF0:USTF0",1724429483145,33.248,144.87,144.82,3.62306146]
["bitfinex-derivatives","SOLF0:USTF0",1724429483351,3.4522,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724429483556,3.53182021,144.86,144.8,11.45727735]
["bitfinex-derivatives","SOLF0:USTF0",1724429483857,3.53182021,144.86,144.81,10.03071231]
["bitfinex-derivatives","SOLF0:USTF0",1724429484055,3.53182021,144.86,144.82,3.62334817]
["bitfinex-derivatives","SOLF0:USTF0",1724429484259,3.53182021,144.86,144.8,0.04537748]
["bitfinex-derivatives","SOLF0:USTF0",1724429484462,3.53182021,144.86,144.81,3.62290587]
["bitfinex-derivatives","SOLF0:USTF0",1724429484755,3.53182021,144.86,144.82,3.62320274]
["bitfinex-derivatives","SOLF0:USTF0",1724429485151,3.4521,144.83,144.8,3.49807748]
["bitfinex-derivatives","SOLF0:USTF0",1724429485351,33.248,144.87,144.81,10.02921357]
["bitfinex-derivatives","SOLF0:USTF0",1724429485655,36.74219625,144.87,144.8,0.04537748]
["bitfinex-derivatives","SOLF0:USTF0",1724429485854,3.4521,144.83,144.8,3.66825475]
["bitfinex-derivatives","SOLF0:USTF0",1724429486053,3.4521,144.83,144.81,3.62287727]
["bitfinex-derivatives","SOLF0:USTF0",1724429486257,36.74219625,144.87,144.81,3.62287727]
["bitfinex-derivatives","SOLF0:USTF0",1724429487560,3.4522,144.82,144.81,3.62287727]
["bitfinex-derivatives","SOLF0:USTF0",1724429487755,29.28,144.85,144.8,0.04537748]
["bitfinex-derivatives","SOLF0:USTF0",1724429487956,29.28,144.85,144.81,3.62334936]
["bitfinex-derivatives","SOLF0:USTF0",1724429488153,29.28,144.85,144.8,0.04537748]
["bitfinex-derivatives","SOLF0:USTF0",1724429488760,3.4524,144.81,144.8,0.04537748]
["bitfinex-derivatives","SOLF0:USTF0",1724429489258,3.4524,144.81,144.8,3.66921779]
["bitfinex-derivatives","SOLF0:USTF0",1724429490658,3.4531,144.79,144.78,6.40841903]
["bitfinex-derivatives","SOLF0:USTF0",1724429490958,3.9857,144.82,144.78,1.380918]
["bitfinex-derivatives","SOLF0:USTF0",1724429491160,3.4532,144.78,144.75,32.7337]
["bitfinex-derivatives","SOLF0:USTF0",1724429491352,3.4532,144.78,144.76,7.78588152]
["bitfinex-derivatives","SOLF0:USTF0",1724429491557,3.4974427,144.78,144.77,7.78588152]
["bitfinex-derivatives","SOLF0:USTF0",1724429492860,0.0442427,144.78,144.77,7.78588152]
["bitfinex-derivatives","SOLF0:USTF0",1724429493863,0.0442427,144.78,144.77,6.40494896]
["bitfinex-derivatives","SOLF0:USTF0",1724429494057,0.0442427,144.78,144.77,7.7858834]
["bitfinex-derivatives","SOLF0:USTF0",1724429494460,3.4974427,144.78,144.76,0.04647382]
["bitfinex-derivatives","SOLF0:USTF0",1724429494659,3.4974427,144.78,144.76,6.4509981]
["bitfinex-derivatives","SOLF0:USTF0",1724429494857,0.0442427,144.78,144.77,7.78545128]
["bitfinex-derivatives","SOLF0:USTF0",1724429496864,3.4974427,144.78,144.77,7.78545128]
["bitfinex-derivatives","SOLF0:USTF0",1724429497055,3.4974427,144.78,144.77,6.40452428]
["bitfinex-derivatives","SOLF0:USTF0",1724429497360,3.4974427,144.78,144.76,0.04647382]
["bitfinex-derivatives","SOLF0:USTF0",1724429497361,3.4534,144.77,144.76,0.04647382]
["bitfinex-derivatives","SOLF0:USTF0",1724429497563,3.4534,144.77,144.76,1.42746299]
["bitfinex-derivatives","SOLF0:USTF0",1724429497765,3.4534,144.77,144.76,7.83435067]
["bitfinex-derivatives","SOLF0:USTF0",1724429500267,3.4534,144.77,144.76,0.04647382]
["bitfinex-derivatives","SOLF0:USTF0",1724429500462,3.4534,144.77,144.76,1.42763536]
["bitfinex-derivatives","SOLF0:USTF0",1724429500662,3.4534,144.77,144.76,0.04647382]
["bitfinex-derivatives","SOLF0:USTF0",1724429500855,3.4534,144.77,144.76,6.45605531]
["bitfinex-derivatives","SOLF0:USTF0",1724429501060,3.4534,144.77,144.76,1.42763536]
["bitfinex-derivatives","SOLF0:USTF0",1724429501261,3.4534,144.77,144.76,7.83721685]
["bitfinex-derivatives","SOLF0:USTF0",1724429502770,3.4534,144.77,144.76,11.46165414]
["bitfinex-derivatives","SOLF0:USTF0",1724429503469,3.4534,144.77,144.76,0.04647382]
["bitfinex-derivatives","SOLF0:USTF0",1724429503672,3.4534,144.77,144.76,3.67045417]
["bitfinex-derivatives","SOLF0:USTF0",1724429503871,3.4534,144.77,144.76,11.4626083]
["bitfinex-derivatives","SOLF0:USTF0",1724429504073,3.4534,144.77,144.76,1.42763567]
["bitfinex-derivatives","SOLF0:USTF0",1724429504267,3.4534,144.77,144.76,5.05164175]
["bitfinex-derivatives","SOLF0:USTF0",1724429504463,3.4534,144.77,144.76,11.46268119]
["bitfinex-derivatives","SOLF0:USTF0",1724429506066,0.0442427,144.78,144.76,11.46268119]
["bitfinex-derivatives","SOLF0:USTF0",1724429506266,0.0442427,144.78,144.77,11.41620737]
["bitfinex-derivatives","SOLF0:USTF0",1724429507073,0.0442427,144.78,144.77,10.03504552]
["bitfinex-derivatives","SOLF0:USTF0",1724429507365,0.0442427,144.78,144.77,11.4103228]
["bitfinex-derivatives","SOLF0:USTF0",1724429508369,0.0442427,144.78,144.77,14.8637228]
["bitfinex-derivatives","SOLF0:USTF0",1724429514080,0.0442427,144.78,144.77,17.07311031]
["bitfinex-derivatives","SOLF0:USTF0",1724429514877,0.0442427,144.78,144.77,46.35311031]
["bitfinex-derivatives","SOLF0:USTF0",1724429515080,0.0442427,144.78,144.77,54.94132394]
["bitfinex-derivatives","SOLF0:USTF0",1724429516681,0.0442427,144.78,144.77,25.66132394]
["bitfinex-derivatives","SOLF0:USTF0",1724429516872,3.4974427,144.78,144.77,3.59022861]
["bitfinex-derivatives","SOLF0:USTF0",1724429517182,3.4974427,144.78,144.77,11.38778028]
["bitfinex-derivatives","SOLF0:USTF0",1724429517478,0.0442427,144.78,144.77,13.59715173]
["bitfinex-derivatives","SOLF0:USTF0",1724429519878,0.0442427,144.78,144.77,46.33055173]
["bitfinex-derivatives","SOLF0:USTF0",1724429520080,0.0442427,144.78,144.77,32.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724429520275,0.0442427,144.78,144.77,39.93916005]
["bitfinex-derivatives","SOLF0:USTF0",1724429520583,0.0442427,144.78,144.77,46.33480292]
["bitfinex-derivatives","SOLF0:USTF0",1724429521681,1.388,144.85,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724429521884,3.4523,144.82,144.8,13.60140292]
["bitfinex-derivatives","SOLF0:USTF0",1724429522096,3.4523,144.82,144.81,13.60140292]
["bitfinex-derivatives","SOLF0:USTF0",1724429522286,1.388,144.85,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724429522478,1.388,144.85,144.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429522479,1.388,144.85,144.81,13.59945133]
["bitfinex-derivatives","SOLF0:USTF0",1724429522675,1.388,144.85,144.82,6.39489426]
["bitfinex-derivatives","SOLF0:USTF0",1724429522874,1.388,144.85,144.83,13.59420983]
["bitfinex-derivatives","SOLF0:USTF0",1724429523079,4.8396,144.85,144.83,11.38549706]
["bitfinex-derivatives","SOLF0:USTF0",1724429523279,4.8396,144.85,144.84,12.21258249]
["bitfinex-derivatives","SOLF0:USTF0",1724429523589,4.8396,144.85,144.84,4.9934569]
["bitfinex-derivatives","SOLF0:USTF0",1724429525477,4.8396,144.85,144.84,3.61301142]
["bitfinex-derivatives","SOLF0:USTF0",1724429525684,4.8396,144.85,144.82,0.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1724429525983,3.4517,144.84,144.83,4.99240627]
["bitfinex-derivatives","SOLF0:USTF0",1724429526283,3.4517,144.84,144.83,13.59160674]
["bitfinex-derivatives","SOLF0:USTF0",1724429527185,3.452,144.83,144.82,0.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1724429527589,3.452,144.83,144.82,1.42617207]
["bitfinex-derivatives","SOLF0:USTF0",1724429527889,3.4519,144.84,144.82,1.42617207]
["bitfinex-derivatives","SOLF0:USTF0",1724429528089,1.388,144.85,144.82,0.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1724429528489,3.452,144.83,144.82,0.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1724429528691,29.28,144.84,144.74,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429528884,29.28,144.84,144.77,8.59726615]
["bitfinex-derivatives","SOLF0:USTF0",1724429529189,29.28,144.84,144.78,8.59726615]
["bitfinex-derivatives","SOLF0:USTF0",1724429529387,29.28,144.84,144.79,9.97817173]
["bitfinex-derivatives","SOLF0:USTF0",1724429529583,29.28,144.84,144.8,1.38090558]
["bitfinex-derivatives","SOLF0:USTF0",1724429529886,3.4529,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724429530082,3.4529,144.79,144.77,9.98064884]
["bitfinex-derivatives","SOLF0:USTF0",1724429530282,3.50028368,144.79,144.78,9.98064884]
["bitfinex-derivatives","SOLF0:USTF0",1724429530686,0.04738368,144.79,144.78,9.98064884]
["bitfinex-derivatives","SOLF0:USTF0",1724429531378,3.50028368,144.79,144.78,9.98064884]
["bitfinex-derivatives","SOLF0:USTF0",1724429531583,3.50028368,144.79,144.78,1.38096109]
["bitfinex-derivatives","SOLF0:USTF0",1724429531783,0.04738368,144.79,144.76,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724429531983,3.4532,144.78,144.77,1.38111995]
["bitfinex-derivatives","SOLF0:USTF0",1724429532396,3.4532,144.78,144.76,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724429532585,3.4532,144.78,144.77,9.97527762]
["bitfinex-derivatives","SOLF0:USTF0",1724429535495,3.50038368,144.79,144.77,9.97527762]
["bitfinex-derivatives","SOLF0:USTF0",1724429535692,3.50038368,144.79,144.78,9.97527762]
["bitfinex-derivatives","SOLF0:USTF0",1724429539297,3.50038368,144.79,144.78,13.58196027]
["bitfinex-derivatives","SOLF0:USTF0",1724429540187,0.04738368,144.79,144.78,13.58196027]
["bitfinex-derivatives","SOLF0:USTF0",1724429542307,0.04738368,144.79,144.78,13.58149545]
["bitfinex-derivatives","SOLF0:USTF0",1724429542594,0.04738368,144.79,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724429542793,0.04738368,144.79,144.78,13.57640351]
["bitfinex-derivatives","SOLF0:USTF0",1724429545493,0.04738368,144.79,144.78,17.02960351]
["bitfinex-derivatives","SOLF0:USTF0",1724429545694,0.04738368,144.79,144.76,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724429545991,0.04738368,144.79,144.78,2.20951241]
["bitfinex-derivatives","SOLF0:USTF0",1724429546198,0.04738368,144.79,144.78,13.57187952]
["bitfinex-derivatives","SOLF0:USTF0",1724429546397,3.50028368,144.79,144.78,13.57187952]
["bitfinex-derivatives","SOLF0:USTF0",1724429547797,0.04738368,144.79,144.78,13.57187952]
["bitfinex-derivatives","SOLF0:USTF0",1724429549197,3.50028368,144.79,144.76,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724429549407,0.04738368,144.79,144.78,8.5866317]
["bitfinex-derivatives","SOLF0:USTF0",1724429549702,0.04738368,144.79,144.78,12.19002826]
["bitfinex-derivatives","SOLF0:USTF0",1724429549902,0.04738368,144.79,144.78,13.57106401]
["bitfinex-derivatives","SOLF0:USTF0",1724429550405,3.50028368,144.79,144.78,13.57106401]
["bitfinex-derivatives","SOLF0:USTF0",1724429551999,3.50028368,144.79,144.78,7.19246401]
["bitfinex-derivatives","SOLF0:USTF0",1724429552200,3.50028368,144.79,144.78,5.06626401]
["bitfinex-derivatives","SOLF0:USTF0",1724429552400,3.50028368,144.79,144.78,1.38103575]
["bitfinex-derivatives","SOLF0:USTF0",1724429552794,3.4534,144.77,144.76,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724429552999,0.04738368,144.79,144.76,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724429553209,0.04738368,144.79,144.77,1.38112246]
["bitfinex-derivatives","SOLF0:USTF0",1724429553401,3.50028368,144.79,144.78,1.38112246]
["bitfinex-derivatives","SOLF0:USTF0",1724429554108,3.4534,144.77,144.76,0.05124783]
["bitfinex-derivatives","SOLF0:USTF0",1724429554804,3.4544,144.73,144.7,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724429555005,29.28,144.74,144.68,43.5075683]
["bitfinex-derivatives","SOLF0:USTF0",1724429555311,29.28,144.74,144.66,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429555506,3.4547,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724429555810,0.0504431,144.71,144.69,0.04581682]
["bitfinex-derivatives","SOLF0:USTF0",1724429556217,3.5052431,144.71,144.69,0.04581682]
["bitfinex-derivatives","SOLF0:USTF0",1724429556505,3.5052431,144.71,144.69,3.50101682]
["bitfinex-derivatives","SOLF0:USTF0",1724429556506,0.0504431,144.71,144.69,3.50101682]
["bitfinex-derivatives","SOLF0:USTF0",1724429556714,0.0504431,144.71,144.69,0.04581682]
["bitfinex-derivatives","SOLF0:USTF0",1724429557006,9.12007,144.79,144.69,29.32581682]
["bitfinex-derivatives","SOLF0:USTF0",1724429557007,29.28,144.79,144.69,29.32581682]
["bitfinex-derivatives","SOLF0:USTF0",1724429557211,29.28,144.79,144.71,32.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724429557407,3.4535,144.77,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429557602,29.28,144.79,144.71,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429558006,3.50212277,144.76,144.74,0.05260681]
["bitfinex-derivatives","SOLF0:USTF0",1724429559211,3.4539,144.75,144.74,0.05260681]
["bitfinex-derivatives","SOLF0:USTF0",1724429562209,3.4539,144.75,144.74,2.26290855]
["bitfinex-derivatives","SOLF0:USTF0",1724429562414,3.50202277,144.76,144.74,0.05260681]
["bitfinex-derivatives","SOLF0:USTF0",1724429562615,3.50202277,144.76,144.74,8.63720864]
["bitfinex-derivatives","SOLF0:USTF0",1724429562912,3.50202277,144.76,144.74,0.05260681]
["bitfinex-derivatives","SOLF0:USTF0",1724429563802,0.04832277,144.76,144.62,10.28351878]
["bitfinex-derivatives","SOLF0:USTF0",1724429564012,29.28,144.77,144.67,41.46846874]
["bitfinex-derivatives","SOLF0:USTF0",1724429564213,29.28,144.77,144.68,12.18846874]
["bitfinex-derivatives","SOLF0:USTF0",1724429564417,3.454,144.75,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724429564612,3.454,144.75,144.71,12.18846874]
["bitfinex-derivatives","SOLF0:USTF0",1724429564809,3.454,144.75,144.72,12.23442428]
["bitfinex-derivatives","SOLF0:USTF0",1724429565014,0.05190123,144.74,144.73,12.18846874]
["bitfinex-derivatives","SOLF0:USTF0",1724429566013,0.05190123,144.74,144.73,5.81107995]
["bitfinex-derivatives","SOLF0:USTF0",1724429566219,0.05190123,144.74,144.73,4.98232372]
["bitfinex-derivatives","SOLF0:USTF0",1724429566415,32.78600123,144.74,144.73,4.98232372]
["bitfinex-derivatives","SOLF0:USTF0",1724429566717,32.78600123,144.74,144.72,0.04595554]
["bitfinex-derivatives","SOLF0:USTF0",1724429566718,29.33190123,144.74,144.72,0.04595554]
["bitfinex-derivatives","SOLF0:USTF0",1724429567014,50.07190123,144.74,144.67,8.59087149]
["bitfinex-derivatives","SOLF0:USTF0",1724429567316,29.28,144.7,144.68,2.21072663]
["bitfinex-derivatives","SOLF0:USTF0",1724429567506,29.28,144.7,144.65,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724429567507,32.7351,144.7,144.69,2.21072663]
["bitfinex-derivatives","SOLF0:USTF0",1724429567712,32.72052479,144.72,144.66,2.21072663]
["bitfinex-derivatives","SOLF0:USTF0",1724429567913,0.04356546,144.7,144.68,0.04491971]
["bitfinex-derivatives","SOLF0:USTF0",1724429568214,0.04356546,144.7,144.68,2.25564634]
["bitfinex-derivatives","SOLF0:USTF0",1724429568414,0.04356546,144.7,144.68,0.04491971]
["bitfinex-derivatives","SOLF0:USTF0",1724429568720,3.49886546,144.7,144.68,0.04491971]
["bitfinex-derivatives","SOLF0:USTF0",1724429569618,0.04356546,144.7,144.68,0.04491971]
["bitfinex-derivatives","SOLF0:USTF0",1724429569819,0.04356546,144.7,144.68,2.25585367]
["bitfinex-derivatives","SOLF0:USTF0",1724429570017,0.04356546,144.7,144.69,2.21093396]
["bitfinex-derivatives","SOLF0:USTF0",1724429570416,0.04356546,144.7,144.68,0.04491971]
["bitfinex-derivatives","SOLF0:USTF0",1724429570610,0.04356546,144.7,144.68,2.25585367]
["bitfinex-derivatives","SOLF0:USTF0",1724429570811,0.04356546,144.7,144.69,2.21093396]
["bitfinex-derivatives","SOLF0:USTF0",1724429571015,3.4542,144.74,144.69,2.21093396]
["bitfinex-derivatives","SOLF0:USTF0",1724429571415,29.28,144.76,144.69,2.21093396]
["bitfinex-derivatives","SOLF0:USTF0",1724429571715,3.4541,144.74,144.7,5.66549874]
["bitfinex-derivatives","SOLF0:USTF0",1724429571915,0.0523906,144.73,144.71,2.26191026]
["bitfinex-derivatives","SOLF0:USTF0",1724429572115,0.0523906,144.73,144.71,0.05141152]
["bitfinex-derivatives","SOLF0:USTF0",1724429572315,3.5068906,144.73,144.71,0.05141152]
["bitfinex-derivatives","SOLF0:USTF0",1724429575024,3.4546,144.72,144.71,0.05141152]
["bitfinex-derivatives","SOLF0:USTF0",1724429575525,32.7346,144.72,144.71,0.05141152]
["bitfinex-derivatives","SOLF0:USTF0",1724429579527,32.7346,144.72,144.71,3.6523969]
["bitfinex-derivatives","SOLF0:USTF0",1724429579728,32.7346,144.72,144.71,5.0339929]
["bitfinex-derivatives","SOLF0:USTF0",1724429579928,3.4546,144.72,144.71,5.0339929]
["bitfinex-derivatives","SOLF0:USTF0",1724429580130,3.5067906,144.73,144.71,5.0339929]
["bitfinex-derivatives","SOLF0:USTF0",1724429580432,3.5067906,144.73,144.72,1.381596]
["bitfinex-derivatives","SOLF0:USTF0",1724429580821,3.5067906,144.73,144.72,1.38151734]
["bitfinex-derivatives","SOLF0:USTF0",1724429581735,0.0523906,144.73,144.72,1.38151734]
["bitfinex-derivatives","SOLF0:USTF0",1724429581930,0.0523906,144.73,144.72,4.98211707]
["bitfinex-derivatives","SOLF0:USTF0",1724429582130,0.0523906,144.73,144.72,7.19254458]
["bitfinex-derivatives","SOLF0:USTF0",1724429582336,3.4537,144.76,144.72,10.64694458]
["bitfinex-derivatives","SOLF0:USTF0",1724429582526,3.4537,144.76,144.73,1.38151734]
["bitfinex-derivatives","SOLF0:USTF0",1724429582731,29.28,144.79,144.73,3.60059973]
["bitfinex-derivatives","SOLF0:USTF0",1724429582934,29.28,144.79,144.72,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724429583235,29.32353474,144.77,144.74,0.04874608]
["bitfinex-derivatives","SOLF0:USTF0",1724429583434,29.28,144.76,144.74,0.04874608]
["bitfinex-derivatives","SOLF0:USTF0",1724429583733,3.454,144.75,144.74,0.04874608]
["bitfinex-derivatives","SOLF0:USTF0",1724429586944,3.454,144.75,144.74,3.64585243]
["bitfinex-derivatives","SOLF0:USTF0",1724429587149,3.454,144.75,144.74,5.02720271]
["bitfinex-derivatives","SOLF0:USTF0",1724429587842,3.454,144.75,144.74,1.43009636]
["bitfinex-derivatives","SOLF0:USTF0",1724429588445,3.49703474,144.77,144.74,1.43009636]
["bitfinex-derivatives","SOLF0:USTF0",1724429588646,0.04353474,144.77,144.74,0.04874608]
["bitfinex-derivatives","SOLF0:USTF0",1724429588945,0.04353474,144.77,144.75,1.38126978]
["bitfinex-derivatives","SOLF0:USTF0",1724429589545,0.04353474,144.77,144.76,3.59580401]
["bitfinex-derivatives","SOLF0:USTF0",1724429589744,0.04353474,144.77,144.76,4.97707379]
["bitfinex-derivatives","SOLF0:USTF0",1724429590837,0.04353474,144.77,144.76,7.18682862]
["bitfinex-derivatives","SOLF0:USTF0",1724429591141,0.04353474,144.77,144.76,1.38111164]
["bitfinex-derivatives","SOLF0:USTF0",1724429591341,0.04353474,144.77,144.76,3.59520017]
["bitfinex-derivatives","SOLF0:USTF0",1724429591646,0.04353474,144.77,144.76,7.186091]
["bitfinex-derivatives","SOLF0:USTF0",1724429592242,29.28,144.84,144.76,7.186091]
["bitfinex-derivatives","SOLF0:USTF0",1724429592549,29.28,144.82,144.77,7.186091]
["bitfinex-derivatives","SOLF0:USTF0",1724429592745,29.28,144.82,144.78,4.97631203]
["bitfinex-derivatives","SOLF0:USTF0",1724429592948,29.28,144.82,144.76,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724429593144,3.4528,144.8,144.77,7.18475365]
["bitfinex-derivatives","SOLF0:USTF0",1724429593446,3.4528,144.8,144.78,4.97512793]
["bitfinex-derivatives","SOLF0:USTF0",1724429593649,3.4529,144.79,144.77,0.04913576]
["bitfinex-derivatives","SOLF0:USTF0",1724429593849,3.4529,144.79,144.78,4.97525724]
["bitfinex-derivatives","SOLF0:USTF0",1724429594551,32.7329,144.79,144.78,4.97525724]
["bitfinex-derivatives","SOLF0:USTF0",1724429595042,3.4532,144.78,144.77,0.04913576]
["bitfinex-derivatives","SOLF0:USTF0",1724429595640,3.4538,144.76,144.73,2.20994362]
["bitfinex-derivatives","SOLF0:USTF0",1724429595845,32.7338,144.76,144.73,2.20994362]
["bitfinex-derivatives","SOLF0:USTF0",1724429596145,29.28,144.74,144.73,2.20994362]
["bitfinex-derivatives","SOLF0:USTF0",1724429596341,29.28,144.74,144.58,12.8754545]
["bitfinex-derivatives","SOLF0:USTF0",1724429596342,29.28,144.74,144.66,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724429596543,29.28,144.72,144.67,2.21041549]
["bitfinex-derivatives","SOLF0:USTF0",1724429596748,0.04717819,144.71,144.69,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1724429596938,0.04717819,144.71,144.7,2.21041549]
["bitfinex-derivatives","SOLF0:USTF0",1724429597751,0.04717819,144.71,144.69,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1724429598248,0.04717819,144.71,144.7,2.21049539]
["bitfinex-derivatives","SOLF0:USTF0",1724429598450,0.04717819,144.71,144.69,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1724429598650,0.04717819,144.71,144.69,2.2579358]
["bitfinex-derivatives","SOLF0:USTF0",1724429598850,0.04717819,144.71,144.7,2.21049539]
["bitfinex-derivatives","SOLF0:USTF0",1724429599152,0.04717819,144.71,144.69,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1724429599645,3.50197819,144.71,144.69,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1724429600356,3.50197819,144.71,144.69,2.2579358]
["bitfinex-derivatives","SOLF0:USTF0",1724429600557,0.04717819,144.71,144.7,2.21049539]
["bitfinex-derivatives","SOLF0:USTF0",1724429600947,0.04717819,144.71,144.69,0.04744041]
["bitfinex-derivatives","SOLF0:USTF0",1724429601555,0.04717819,144.71,144.7,2.21060481]
["bitfinex-derivatives","SOLF0:USTF0",1724429602167,29.28,144.77,144.7,5.66540481]
["bitfinex-derivatives","SOLF0:USTF0",1724429602461,29.28,144.77,144.71,2.21060481]
["bitfinex-derivatives","SOLF0:USTF0",1724429602666,3.4539,144.75,144.71,2.21060481]
["bitfinex-derivatives","SOLF0:USTF0",1724429602854,3.4539,144.75,144.72,2.21060481]
["bitfinex-derivatives","SOLF0:USTF0",1724429603055,3.4539,144.75,144.7,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1724429603056,3.4537,144.76,144.73,2.21060481]
["bitfinex-derivatives","SOLF0:USTF0",1724429603260,29.28,144.79,144.74,2.21060481]
["bitfinex-derivatives","SOLF0:USTF0",1724429603464,29.28,144.79,144.75,0.04791777]
["bitfinex-derivatives","SOLF0:USTF0",1724429603962,3.4536,144.76,144.75,0.04791777]
["bitfinex-derivatives","SOLF0:USTF0",1724429606970,3.4536,144.76,144.75,1.42934932]
["bitfinex-derivatives","SOLF0:USTF0",1724429607463,3.4536,144.76,144.75,5.01926758]
["bitfinex-derivatives","SOLF0:USTF0",1724429608275,3.4536,144.76,144.75,1.42934932]
["bitfinex-derivatives","SOLF0:USTF0",1724429608670,3.4536,144.76,144.75,5.01915959]
["bitfinex-derivatives","SOLF0:USTF0",1724429610274,3.4536,144.76,144.75,7.22932894]
["bitfinex-derivatives","SOLF0:USTF0",1724429610877,3.4536,144.76,144.75,0.04791777]
["bitfinex-derivatives","SOLF0:USTF0",1724429611069,3.4536,144.76,144.75,1.4292734]
["bitfinex-derivatives","SOLF0:USTF0",1724429611474,3.4536,144.76,144.75,5.02129114]
["bitfinex-derivatives","SOLF0:USTF0",1724429611776,3.4536,144.76,144.75,7.23146015]
["bitfinex-derivatives","SOLF0:USTF0",1724429612777,3.4536,144.76,144.75,3.63944241]
["bitfinex-derivatives","SOLF0:USTF0",1724429612974,3.4536,144.76,144.75,5.02247857]
["bitfinex-derivatives","SOLF0:USTF0",1724429613175,3.4536,144.76,144.75,7.23264758]
["bitfinex-derivatives","SOLF0:USTF0",1724429614473,3.4536,144.76,144.75,5.85199154]
["bitfinex-derivatives","SOLF0:USTF0",1724429614771,3.4536,144.76,144.75,7.2334146]
["bitfinex-derivatives","SOLF0:USTF0",1724429614972,29.32513597,144.77,144.68,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724429615166,29.28,144.72,144.66,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724429615368,3.4557,144.68,144.64,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724429615972,0.04357569,144.67,144.65,3.50386178]
["bitfinex-derivatives","SOLF0:USTF0",1724429616371,0.04357569,144.67,144.65,0.04776178]
["bitfinex-derivatives","SOLF0:USTF0",1724429617180,0.04357569,144.67,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724429618178,0.04357569,144.67,144.65,3.50396178]
["bitfinex-derivatives","SOLF0:USTF0",1724429620177,0.04357569,144.67,144.65,0.04776178]
["bitfinex-derivatives","SOLF0:USTF0",1724429621082,3.49947569,144.67,144.65,0.04776178]
["bitfinex-derivatives","SOLF0:USTF0",1724429621876,3.456,144.66,144.65,0.04776178]
["bitfinex-derivatives","SOLF0:USTF0",1724429624481,29.32357569,144.67,144.59,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724429624673,29.28,144.63,144.59,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1724429625077,32.7368,144.63,144.59,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1724429625477,0.04556158,144.62,144.6,0.04551325]
["bitfinex-derivatives","SOLF0:USTF0",1724429626080,0.04556158,144.62,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724429626871,0.04556158,144.62,144.61,8.43820944]
["bitfinex-derivatives","SOLF0:USTF0",1724429627679,3.4564,144.65,144.61,8.43820944]
["bitfinex-derivatives","SOLF0:USTF0",1724429627881,3.4564,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724429628085,3.4564,144.65,144.63,1.38240871]
["bitfinex-derivatives","SOLF0:USTF0",1724429628283,3.4564,144.65,144.64,4.98101402]
["bitfinex-derivatives","SOLF0:USTF0",1724429628483,3.4561,144.66,144.64,1.38240871]
["bitfinex-derivatives","SOLF0:USTF0",1724429628687,29.28,144.68,144.64,3.59863847]
["bitfinex-derivatives","SOLF0:USTF0",1724429628891,29.28,144.68,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724429629184,0.04922048,144.66,144.64,4.98104282]
["bitfinex-derivatives","SOLF0:USTF0",1724429629380,0.04922048,144.66,144.65,1.38226269]
["bitfinex-derivatives","SOLF0:USTF0",1724429629587,0.04922048,144.66,144.65,1.42998318]
["bitfinex-derivatives","SOLF0:USTF0",1724429629788,0.04922048,144.66,144.65,5.02759917]
["bitfinex-derivatives","SOLF0:USTF0",1724429629982,0.04922048,144.66,144.65,8.48389917]
["bitfinex-derivatives","SOLF0:USTF0",1724429631393,0.04922048,144.66,144.65,5.02759917]
["bitfinex-derivatives","SOLF0:USTF0",1724429631682,0.04922048,144.66,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429631888,0.04922048,144.66,144.65,5.02670705]
["bitfinex-derivatives","SOLF0:USTF0",1724429635485,0.04922048,144.66,144.65,8.48300705]
["bitfinex-derivatives","SOLF0:USTF0",1724429637693,0.04922048,144.66,144.65,3.50402049]
["bitfinex-derivatives","SOLF0:USTF0",1724429637893,0.04922048,144.66,144.65,8.48397586]
["bitfinex-derivatives","SOLF0:USTF0",1724429638195,0.04922048,144.66,144.65,4.88614022]
["bitfinex-derivatives","SOLF0:USTF0",1724429638494,29.28,144.71,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724429638990,29.28,144.71,144.65,3.50382049]
["bitfinex-derivatives","SOLF0:USTF0",1724429639191,29.28,144.71,144.66,1.38212697]
["bitfinex-derivatives","SOLF0:USTF0",1724429639386,29.28,144.69,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429639591,29.28,144.69,144.66,1.38211952]
["bitfinex-derivatives","SOLF0:USTF0",1724429639794,29.28,144.69,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429639988,3.4556,144.68,144.66,1.38211952]
["bitfinex-derivatives","SOLF0:USTF0",1724429640193,3.4556,144.68,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429640385,3.4556,144.68,144.66,1.38211952]
["bitfinex-derivatives","SOLF0:USTF0",1724429640584,3.4556,144.68,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429640585,3.4558,144.67,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429640787,32.7358,144.67,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429641389,32.7358,144.67,144.66,2.76425437]
["bitfinex-derivatives","SOLF0:USTF0",1724429641994,32.7358,144.67,144.66,1.38212697]
["bitfinex-derivatives","SOLF0:USTF0",1724429642194,32.7358,144.67,144.66,2.76424691]
["bitfinex-derivatives","SOLF0:USTF0",1724429642395,32.7358,144.67,144.66,1.38212697]
["bitfinex-derivatives","SOLF0:USTF0",1724429642792,32.7358,144.67,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429642793,3.456,144.66,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429642994,32.736,144.66,144.65,0.04772049]
["bitfinex-derivatives","SOLF0:USTF0",1724429645703,29.28,144.66,144.55,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724429645904,29.28,144.61,144.55,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724429646096,29.28,144.61,144.56,3.60097006]
["bitfinex-derivatives","SOLF0:USTF0",1724429646403,29.28,144.61,144.57,3.60097006]
["bitfinex-derivatives","SOLF0:USTF0",1724429646603,3.41685865,144.62,144.58,0.04695521]
["bitfinex-derivatives","SOLF0:USTF0",1724429646604,29.28,144.59,144.58,0.04695521]
["bitfinex-derivatives","SOLF0:USTF0",1724429647398,32.7377,144.59,144.58,0.04695521]
["bitfinex-derivatives","SOLF0:USTF0",1724429647793,29.28,144.59,144.51,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724429648097,29.28,144.55,144.52,3.60602693]
["bitfinex-derivatives","SOLF0:USTF0",1724429648307,29.28,144.55,144.53,3.60602693]
["bitfinex-derivatives","SOLF0:USTF0",1724429648607,29.28,144.55,144.51,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1724429648898,0.04401777,144.54,144.52,3.65269776]
["bitfinex-derivatives","SOLF0:USTF0",1724429649095,0.04401777,144.54,144.52,0.04613892]
["bitfinex-derivatives","SOLF0:USTF0",1724429649698,29.32401777,144.54,144.52,0.04613892]
["bitfinex-derivatives","SOLF0:USTF0",1724429650298,32.78301777,144.54,144.52,0.04613892]
["bitfinex-derivatives","SOLF0:USTF0",1724429654705,3.4591,144.53,144.52,0.04613892]
["bitfinex-derivatives","SOLF0:USTF0",1724429654901,29.32401777,144.54,144.52,0.04613892]
["bitfinex-derivatives","SOLF0:USTF0",1724429655404,32.78291777,144.54,144.52,0.04613892]
["bitfinex-derivatives","SOLF0:USTF0",1724429655993,3.4591,144.53,144.52,0.04613892]
["bitfinex-derivatives","SOLF0:USTF0",1724429657304,29.32401777,144.54,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724429657498,29.28,144.49,144.44,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724429657700,29.28,144.51,144.44,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724429657905,32.7397,144.51,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724429658106,29.28,144.51,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724429658296,29.28,144.49,144.44,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724429658498,29.28,144.49,144.47,0.05127049]
["bitfinex-derivatives","SOLF0:USTF0",1724429660506,3.50562168,144.5,144.47,0.05127049]
["bitfinex-derivatives","SOLF0:USTF0",1724429661106,0.04562168,144.5,144.47,3.51177049]
["bitfinex-derivatives","SOLF0:USTF0",1724429661705,32.66208587,144.57,144.47,0.05127049]
["bitfinex-derivatives","SOLF0:USTF0",1724429661706,3.38208587,144.57,144.47,0.05127049]
["bitfinex-derivatives","SOLF0:USTF0",1724429661907,29.28,144.56,144.46,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429662404,29.28,144.56,144.44,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724429662405,3.4593,144.53,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724429662803,29.28,144.54,144.5,0.04609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429662804,3.50295115,144.52,144.5,0.04609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429663111,29.28,144.51,144.5,0.04609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429663502,32.7396,144.51,144.5,0.04609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429666310,3.4596,144.51,144.5,0.04609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429667404,32.78305115,144.52,144.5,0.04609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429669208,0.04355115,144.52,144.5,0.04609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429670008,0.04355115,144.52,144.5,3.50579827]
["bitfinex-derivatives","SOLF0:USTF0",1724429670511,0.04355115,144.52,144.5,0.04609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429671105,0.04355115,144.52,144.5,3.50589827]
["bitfinex-derivatives","SOLF0:USTF0",1724429671512,0.04355115,144.52,144.5,0.04609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429672217,0.04355115,144.52,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724429672526,29.28,144.58,144.5,29.32609827]
["bitfinex-derivatives","SOLF0:USTF0",1724429672712,29.28,144.58,144.51,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724429672913,29.28,144.58,144.51,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724429673112,3.4585,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724429673711,0.04868304,144.55,144.53,0.04772404]
["bitfinex-derivatives","SOLF0:USTF0",1724429674311,3.4589,144.54,144.53,0.04772404]
["bitfinex-derivatives","SOLF0:USTF0",1724429674617,0.04868304,144.55,144.53,0.04772404]
["bitfinex-derivatives","SOLF0:USTF0",1724429674815,32.7389,144.54,144.53,0.04772404]
["bitfinex-derivatives","SOLF0:USTF0",1724429675112,29.28,144.54,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724429675413,0.04868304,144.55,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724429675414,29.28,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724429676113,29.33040173,144.52,144.49,3.50549793]
["bitfinex-derivatives","SOLF0:USTF0",1724429676307,29.33040173,144.52,144.49,0.04549793]
["bitfinex-derivatives","SOLF0:USTF0",1724429677213,0.05040173,144.52,144.49,0.04549793]
["bitfinex-derivatives","SOLF0:USTF0",1724429678412,3.50980173,144.52,144.49,3.50559793]
["bitfinex-derivatives","SOLF0:USTF0",1724429679609,3.4596,144.51,144.49,0.04549793]
["bitfinex-derivatives","SOLF0:USTF0",1724429679813,0.05040173,144.52,144.49,0.04549793]
["bitfinex-derivatives","SOLF0:USTF0",1724429680319,29.33040173,144.52,144.49,0.04549793]
["bitfinex-derivatives","SOLF0:USTF0",1724429680618,29.28,144.5,144.49,0.04549793]
["bitfinex-derivatives","SOLF0:USTF0",1724429680821,29.28,144.5,144.43,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724429681016,29.28,144.47,144.43,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724429681324,3.461,144.46,144.43,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724429681817,3.461,144.46,144.43,0.04469344]
["bitfinex-derivatives","SOLF0:USTF0",1724429681818,3.4612,144.45,144.43,0.04469344]
["bitfinex-derivatives","SOLF0:USTF0",1724429682218,0.04532645,144.46,144.43,0.04469344]
["bitfinex-derivatives","SOLF0:USTF0",1724429682717,3.50622645,144.46,144.43,3.50609344]
["bitfinex-derivatives","SOLF0:USTF0",1724429682913,0.04532645,144.46,144.43,3.50609344]
["bitfinex-derivatives","SOLF0:USTF0",1724429684023,0.04532645,144.46,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724429684816,0.04532645,144.46,144.43,3.50619344]
["bitfinex-derivatives","SOLF0:USTF0",1724429687622,3.50622645,144.46,144.43,0.04469344]
["bitfinex-derivatives","SOLF0:USTF0",1724429687818,0.04532645,144.46,144.43,0.04469344]
["bitfinex-derivatives","SOLF0:USTF0",1724429688325,0.04532645,144.46,144.43,3.50609344]
["bitfinex-derivatives","SOLF0:USTF0",1724429688526,0.04532645,144.46,144.43,0.04469344]
["bitfinex-derivatives","SOLF0:USTF0",1724429688917,0.04532645,144.46,144.43,1.35459344]
["bitfinex-derivatives","SOLF0:USTF0",1724429689123,3.4601,144.49,144.43,1.35459344]
["bitfinex-derivatives","SOLF0:USTF0",1724429689319,29.28,144.53,144.44,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1724429689622,3.4597,144.51,144.44,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1724429690227,3.4597,144.51,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724429690522,29.28,144.54,144.44,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1724429690523,0.0456865,144.49,144.46,0.0444721]
["bitfinex-derivatives","SOLF0:USTF0",1724429690721,3.4595,144.52,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724429691320,3.4595,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724429691717,3.4595,144.52,144.47,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724429691924,3.5077084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429692626,0.0482084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429694322,0.0482084,144.52,144.49,3.50543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429695925,32.7876084,144.52,144.49,3.50543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429696629,3.5076084,144.52,144.49,3.50543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429697525,3.4597,144.51,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429697831,0.0482084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429698031,3.5077084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429699126,3.4596,144.51,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429700629,3.4598,144.5,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429702827,0.0482084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429703733,0.0482084,144.52,144.49,3.50543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429703935,0.0482084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429704125,29.3282084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429704323,3.4596,144.51,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429704730,29.3282084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429705130,3.4596,144.51,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429705327,29.28,144.5,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429705743,32.7398,144.5,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429707225,29.3282084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429707738,3.4597,144.51,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429708328,3.4598,144.5,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429708529,32.7398,144.5,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429708930,3.4598,144.5,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429711333,3.4597,144.51,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429711642,0.0482084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429712135,3.5077084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429712336,3.5077084,144.52,144.5,1.38371612]
["bitfinex-derivatives","SOLF0:USTF0",1724429712643,3.5077084,144.52,144.51,1.38362236]
["bitfinex-derivatives","SOLF0:USTF0",1724429712840,3.5077084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429713037,3.5077084,144.52,144.5,4.98862764]
["bitfinex-derivatives","SOLF0:USTF0",1724429713236,3.5077084,144.52,144.51,4.98805633]
["bitfinex-derivatives","SOLF0:USTF0",1724429713740,3.4598,144.51,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429714040,3.4598,144.51,144.5,4.98888564]
["bitfinex-derivatives","SOLF0:USTF0",1724429714837,32.7398,144.51,144.5,4.98888564]
["bitfinex-derivatives","SOLF0:USTF0",1724429715446,3.4598,144.51,144.5,4.98888564]
["bitfinex-derivatives","SOLF0:USTF0",1724429717446,3.5077084,144.52,144.5,4.98888564]
["bitfinex-derivatives","SOLF0:USTF0",1724429717647,3.5077084,144.52,144.51,3.60516963]
["bitfinex-derivatives","SOLF0:USTF0",1724429717848,3.5077084,144.52,144.51,4.98888106]
["bitfinex-derivatives","SOLF0:USTF0",1724429719042,32.7877084,144.52,144.51,4.98888106]
["bitfinex-derivatives","SOLF0:USTF0",1724429719239,3.4597,144.51,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429719439,29.28,144.5,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429720346,0.0482084,144.52,144.49,0.04543106]
["bitfinex-derivatives","SOLF0:USTF0",1724429721050,29.28,144.59,144.5,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1724429721251,29.28,144.59,144.51,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724429721447,32.771868,144.59,144.51,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724429721745,3.4582,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724429721949,3.4582,144.57,144.51,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724429722152,29.28,144.56,144.53,0.05121336]
["bitfinex-derivatives","SOLF0:USTF0",1724429722346,32.7389,144.54,144.53,0.05121336]
["bitfinex-derivatives","SOLF0:USTF0",1724429722749,3.4592,144.53,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724429722946,29.28,144.52,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724429723546,29.28,144.52,144.47,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1724429723846,0.04623122,144.51,144.48,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1724429725352,3.50593122,144.51,144.48,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1724429726056,0.04623122,144.51,144.48,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1724429726353,0.04623122,144.51,144.48,3.50637504]
["bitfinex-derivatives","SOLF0:USTF0",1724429727055,0.04623122,144.51,144.48,0.04617504]
["bitfinex-derivatives","SOLF0:USTF0",1724429727443,39.73357,144.58,144.48,29.32617504]
["bitfinex-derivatives","SOLF0:USTF0",1724429727654,3.4586,144.56,144.48,32.7796154]
["bitfinex-derivatives","SOLF0:USTF0",1724429727853,29.28,144.58,144.48,32.7796154]
["bitfinex-derivatives","SOLF0:USTF0",1724429728046,29.28,144.58,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724429728248,29.28,144.58,144.48,32.7796154]
["bitfinex-derivatives","SOLF0:USTF0",1724429728647,0.02087392,144.54,144.52,0.04369672]
["bitfinex-derivatives","SOLF0:USTF0",1724429729257,29.28,144.6,144.52,29.32369672]
["bitfinex-derivatives","SOLF0:USTF0",1724429729756,3.4581,144.58,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724429730149,29.28,144.6,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724429730351,29.28,144.6,144.53,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724429730352,3.4582,144.57,144.56,0.04466253]
["bitfinex-derivatives","SOLF0:USTF0",1724429732859,29.28,144.59,144.56,0.04466253]
["bitfinex-derivatives","SOLF0:USTF0",1724429733253,29.28,144.61,144.56,0.04466253]
["bitfinex-derivatives","SOLF0:USTF0",1724429733457,32.7374,144.61,144.56,3.50286253]
["bitfinex-derivatives","SOLF0:USTF0",1724429734158,3.4575,144.6,144.56,3.50286253]
["bitfinex-derivatives","SOLF0:USTF0",1724429737259,36.51,144.6,144.56,0.04466253]
["bitfinex-derivatives","SOLF0:USTF0",1724429737455,4.0108,144.66,144.56,0.04466253]
["bitfinex-derivatives","SOLF0:USTF0",1724429737456,36.51,144.58,144.56,0.04466253]
["bitfinex-derivatives","SOLF0:USTF0",1724429737755,36.51,144.58,144.56,0.0450389]
["bitfinex-derivatives","SOLF0:USTF0",1724429738059,3.4582,144.57,144.56,0.0450389]
["bitfinex-derivatives","SOLF0:USTF0",1724429738264,0.04503891,144.54,144.49,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724429738458,3.50403891,144.54,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724429739257,3.50403891,144.54,144.51,3.50748497]
["bitfinex-derivatives","SOLF0:USTF0",1724429739464,0.04503891,144.54,144.51,0.04788497]
["bitfinex-derivatives","SOLF0:USTF0",1724429740566,0.04503891,144.54,144.51,2.73298497]
["bitfinex-derivatives","SOLF0:USTF0",1724429741260,36.51,144.6,144.51,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724429742066,3.4584,144.57,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724429742266,3.4584,144.57,144.54,3.50982525]
["bitfinex-derivatives","SOLF0:USTF0",1724429742461,3.458,144.58,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724429743153,3.4582,144.57,144.54,3.50992525]
["bitfinex-derivatives","SOLF0:USTF0",1724429743359,36.51,144.6,144.54,0.05112525]
["bitfinex-derivatives","SOLF0:USTF0",1724429743856,3.4583,144.57,144.54,3.51002525]
["bitfinex-derivatives","SOLF0:USTF0",1724429744264,3.4583,144.57,144.54,0.05112525]
["bitfinex-derivatives","SOLF0:USTF0",1724429744464,3.4584,144.56,144.54,0.05112525]
["bitfinex-derivatives","SOLF0:USTF0",1724429744859,36.51,144.6,144.54,0.05112525]
["bitfinex-derivatives","SOLF0:USTF0",1724429745259,3.4579,144.59,144.54,3.50992525]
["bitfinex-derivatives","SOLF0:USTF0",1724429745463,36.51,144.6,144.54,0.05112525]
["bitfinex-derivatives","SOLF0:USTF0",1724429745865,3.4578,144.59,144.54,0.05112525]
["bitfinex-derivatives","SOLF0:USTF0",1724429746263,36.51,144.62,144.54,3.50651978]
["bitfinex-derivatives","SOLF0:USTF0",1724429746566,39.99996576,144.64,144.55,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724429746765,39.99996576,144.64,144.58,0.04991626]
["bitfinex-derivatives","SOLF0:USTF0",1724429746967,36.51,144.64,144.58,0.04991626]
["bitfinex-derivatives","SOLF0:USTF0",1724429747576,36.51,144.64,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724429747577,3.4568,144.63,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724429748368,3.457,144.62,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724429748567,3.457,144.62,144.58,3.50771626]
["bitfinex-derivatives","SOLF0:USTF0",1724429751462,36.51,144.61,144.58,0.04991626]
["bitfinex-derivatives","SOLF0:USTF0",1724429751673,36.51,144.59,144.58,0.05263095]
["bitfinex-derivatives","SOLF0:USTF0",1724429752172,39.9677,144.59,144.58,0.05263095]
["bitfinex-derivatives","SOLF0:USTF0",1724429752966,36.51,144.59,144.51,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724429753267,36.51,144.56,144.51,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1724429753472,36.51,144.54,144.48,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724429754065,36.51,144.6,144.5,0.05077296]
["bitfinex-derivatives","SOLF0:USTF0",1724429754066,36.56008043,144.52,144.5,0.05077296]
["bitfinex-derivatives","SOLF0:USTF0",1724429754275,36.56263095,144.52,144.5,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1724429754475,40.02203095,144.52,144.5,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1724429755774,36.56263095,144.52,144.5,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1724429756469,0.05263095,144.52,144.5,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1724429758666,0.05263095,144.52,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724429759374,0.05263095,144.52,144.5,3.51210771]
["bitfinex-derivatives","SOLF0:USTF0",1724429761176,0.05263095,144.52,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724429761570,0.05263095,144.52,144.5,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1724429762877,36.51,144.59,144.5,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1724429763269,40.98253812,144.61,144.5,0.05230771]
["bitfinex-derivatives","SOLF0:USTF0",1724429763469,40.98253812,144.61,144.49,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724429763875,36.51,144.59,144.49,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724429764071,3.4586,144.55,144.54,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1724429769877,37.8617,144.59,144.54,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1724429770676,36.51,144.6,144.54,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1724429770877,37.8906,144.62,144.54,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1724429771279,3.4573,144.61,144.54,1.34160087]
["bitfinex-derivatives","SOLF0:USTF0",1724429771679,2.3548,144.65,144.55,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724429771680,3.4569,144.63,144.55,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724429771982,3.4569,144.63,144.58,0.05219533]
["bitfinex-derivatives","SOLF0:USTF0",1724429773279,3.4569,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724429774681,3.4569,144.63,144.58,3.51009533]
["bitfinex-derivatives","SOLF0:USTF0",1724429775984,3.4569,144.63,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724429776484,39.9664,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724429776683,39.9664,144.65,144.62,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1724429777284,36.51,144.65,144.62,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1724429777888,3.4565,144.64,144.62,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1724429778980,45.63007,144.69,144.62,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1724429779182,36.51,144.69,144.62,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1724429779487,3.4558,144.67,144.62,3.50591747]
["bitfinex-derivatives","SOLF0:USTF0",1724429780088,3.4561,144.66,144.62,3.50591747]
["bitfinex-derivatives","SOLF0:USTF0",1724429780287,3.4561,144.66,144.62,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1724429780587,36.51,144.64,144.62,0.04901747]
["bitfinex-derivatives","SOLF0:USTF0",1724429780795,36.51,144.64,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429781985,39.9665,144.64,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429782385,36.51,144.64,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429782790,39.9666,144.64,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429784893,36.51,144.64,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429785693,3.4564,144.65,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429786287,36.51,144.67,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429786886,3.4566,144.64,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429787381,36.51,144.67,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429787587,3.4567,144.63,144.62,0.05223768]
["bitfinex-derivatives","SOLF0:USTF0",1724429787782,3.4567,144.63,144.61,0.04424387]
["bitfinex-derivatives","SOLF0:USTF0",1724429789089,32.6566,144.64,144.61,0.04424387]
["bitfinex-derivatives","SOLF0:USTF0",1724429791091,3.4568,144.63,144.61,0.04424387]
["bitfinex-derivatives","SOLF0:USTF0",1724429791691,3.457,144.62,144.61,0.04424387]
["bitfinex-derivatives","SOLF0:USTF0",1724429792594,29.2,144.63,144.54,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724429792802,29.2,144.57,144.54,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1724429793193,29.2,144.57,144.54,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724429793500,29.2,144.62,144.54,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724429793796,0.04424387,144.57,144.54,30.54701626]
["bitfinex-derivatives","SOLF0:USTF0",1724429794398,0.04424387,144.57,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724429796494,0.04424387,144.57,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724429796795,0.04424387,144.57,144.54,1.34701626]
["bitfinex-derivatives","SOLF0:USTF0",1724429797302,0.04424387,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724429798397,3.4584,144.56,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429798995,3.50254387,144.57,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429799194,3.50254387,144.57,144.54,3.51131626]
["bitfinex-derivatives","SOLF0:USTF0",1724429799998,0.04424387,144.57,144.54,3.51131626]
["bitfinex-derivatives","SOLF0:USTF0",1724429800397,0.04424387,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724429800593,0.04424387,144.57,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429800594,3.50244387,144.57,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429800892,0.04424387,144.57,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429801301,3.50244387,144.57,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429801496,0.04424387,144.57,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429801696,29.2,144.56,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429802094,3.4586,144.55,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429804097,32.6586,144.55,144.54,0.05251626]
["bitfinex-derivatives","SOLF0:USTF0",1724429804299,29.2,144.55,144.48,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724429804605,29.2,144.52,144.48,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724429804793,29.2,144.54,144.48,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724429805103,3.4596,144.52,144.48,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724429805402,0.04403877,144.51,144.49,0.04504534]
["bitfinex-derivatives","SOLF0:USTF0",1724429808091,3.4598,144.5,144.49,0.04504534]
["bitfinex-derivatives","SOLF0:USTF0",1724429808298,0.04403877,144.51,144.49,0.04504534]
["bitfinex-derivatives","SOLF0:USTF0",1724429808703,3.50363877,144.51,144.49,0.04504534]
["bitfinex-derivatives","SOLF0:USTF0",1724429809096,0.04403877,144.51,144.49,0.04504534]
["bitfinex-derivatives","SOLF0:USTF0",1724429810404,3.50373877,144.51,144.49,0.04504534]
["bitfinex-derivatives","SOLF0:USTF0",1724429811195,3.4598,144.5,144.49,0.04504534]
["bitfinex-derivatives","SOLF0:USTF0",1724429812005,32.6598,144.5,144.49,0.04504534]
["bitfinex-derivatives","SOLF0:USTF0",1724429812509,29.2,144.5,144.44,76.6578699]
["bitfinex-derivatives","SOLF0:USTF0",1724429812802,29.2,144.48,144.44,76.6578699]
["bitfinex-derivatives","SOLF0:USTF0",1724429813004,3.4607,144.47,144.44,76.6578699]
["bitfinex-derivatives","SOLF0:USTF0",1724429813206,10.50887,144.54,144.44,76.6578699]
["bitfinex-derivatives","SOLF0:USTF0",1724429813207,29.2,144.5,144.44,76.6578699]
["bitfinex-derivatives","SOLF0:USTF0",1724429813713,0.05125835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429813904,3.51155835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429814501,0.05125835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429815908,3.51155835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429816109,29.25125835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429816702,0.05125835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429818115,0.05125835,144.48,144.46,3.50435116]
["bitfinex-derivatives","SOLF0:USTF0",1724429818607,29.25125835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429820308,3.4606,144.47,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429822404,0.05125835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429823514,3.51175835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429824320,3.4606,144.47,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429825914,0.05125835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429827011,0.05125835,144.48,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724429828320,0.05125835,144.48,144.46,3.50435116]
["bitfinex-derivatives","SOLF0:USTF0",1724429829926,0.05125835,144.48,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724429831119,0.05125835,144.48,144.46,3.50435116]
["bitfinex-derivatives","SOLF0:USTF0",1724429832923,29.2,144.47,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429833622,3.51165835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429834024,0.05125835,144.48,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429835024,3.4606,144.47,144.46,0.04365116]
["bitfinex-derivatives","SOLF0:USTF0",1724429836123,3.4609,144.46,144.4,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1724429836429,29.2,144.45,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724429837025,3.5342411,144.49,144.4,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724429837026,29.2,144.43,144.4,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724429837322,29.25078808,144.43,144.4,1.43407723]
["bitfinex-derivatives","SOLF0:USTF0",1724429838119,32.71238808,144.43,144.4,1.43407723]
["bitfinex-derivatives","SOLF0:USTF0",1724429838316,29.2,144.41,144.4,0.05227723]
["bitfinex-derivatives","SOLF0:USTF0",1724429840521,32.662,144.41,144.4,0.05227723]
["bitfinex-derivatives","SOLF0:USTF0",1724429841128,32.662,144.41,144.3,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724429841129,29.2,144.41,144.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429841324,29.2,144.38,144.31,30.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724429841630,29.2,144.38,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724429841930,32.6628,144.38,144.31,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724429842134,0.05001364,144.36,144.34,0.04563101]
["bitfinex-derivatives","SOLF0:USTF0",1724429842327,29.2,144.42,144.33,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429842632,0.04615946,144.39,144.34,0.04416551]
["bitfinex-derivatives","SOLF0:USTF0",1724429842932,0.04615946,144.39,144.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429843228,0.04615946,144.39,144.35,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724429843633,3.50885946,144.39,144.34,0.04416551]
["bitfinex-derivatives","SOLF0:USTF0",1724429844028,32.6628,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724429844227,32.6628,144.38,144.34,0.04416551]
["bitfinex-derivatives","SOLF0:USTF0",1724429844228,29.2,144.38,144.34,0.04416551]
["bitfinex-derivatives","SOLF0:USTF0",1724429844527,32.6629,144.38,144.34,3.50766551]
["bitfinex-derivatives","SOLF0:USTF0",1724429845144,3.463,144.37,144.34,3.50766551]
["bitfinex-derivatives","SOLF0:USTF0",1724429845429,3.463,144.37,144.34,0.04416551]
["bitfinex-derivatives","SOLF0:USTF0",1724429845629,32.663,144.37,144.34,0.04416551]
["bitfinex-derivatives","SOLF0:USTF0",1724429845928,29.2,144.35,144.34,0.04416551]
["bitfinex-derivatives","SOLF0:USTF0",1724429846435,32.6634,144.35,144.34,0.04416551]
["bitfinex-derivatives","SOLF0:USTF0",1724429846631,29.2,144.35,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724429846835,32.6641,144.33,144.27,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1724429847037,32.6641,144.33,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724429847233,29.2,144.33,144.25,4.69196293]
["bitfinex-derivatives","SOLF0:USTF0",1724429847532,0.04990096,144.3,144.28,0.0527216]
["bitfinex-derivatives","SOLF0:USTF0",1724429847732,0.04990096,144.3,144.24,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724429847733,29.2,144.31,144.24,6.21538424]
["bitfinex-derivatives","SOLF0:USTF0",1724429847937,29.2,144.29,144.28,0.04564485]
["bitfinex-derivatives","SOLF0:USTF0",1724429848138,29.2,144.29,144.24,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724429848433,29.2,144.29,144.27,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1724429849030,3.4651,144.28,144.27,0.04814467]
["bitfinex-derivatives","SOLF0:USTF0",1724429851240,3.4654,144.27,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724429851443,3.4654,144.27,144.2,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724429851444,29.2,144.25,144.2,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724429851835,29.2,144.25,144.2,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1724429852344,0.0467563,144.24,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429853342,0.0467563,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724429854240,0.0467563,144.24,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429854841,0.0467563,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724429855038,0.0467563,144.24,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429855438,0.0467563,144.24,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724429857543,0.0467563,144.24,144.21,3.51382469]
["bitfinex-derivatives","SOLF0:USTF0",1724429857948,3.4666,144.22,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429858144,29.2,144.23,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429858648,32.6665,144.23,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429859341,29.2,144.23,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429860338,32.6666,144.22,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429860549,29.2,144.22,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429862947,29.2,144.23,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429863241,3.5129563,144.24,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429863242,0.0467563,144.24,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429864048,0.0467563,144.24,144.21,3.51392469]
["bitfinex-derivatives","SOLF0:USTF0",1724429864448,0.0467563,144.24,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429864648,0.0467563,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724429865242,0.0467563,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724429865448,0.0467563,144.24,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429866445,0.0467563,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724429866652,0.0467563,144.24,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429867155,29.2,144.23,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429868460,0.0467563,144.24,144.21,0.04712469]
["bitfinex-derivatives","SOLF0:USTF0",1724429869351,0.0467563,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724429870152,0.0467563,144.24,144.21,1.35912469]
["bitfinex-derivatives","SOLF0:USTF0",1724429870553,0.0467563,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724429870755,0.0467563,144.24,144.21,1.35912469]
["bitfinex-derivatives","SOLF0:USTF0",1724429871452,0.0467563,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724429871657,0.0467563,144.24,144.21,1.35912469]
["bitfinex-derivatives","SOLF0:USTF0",1724429871864,0.0467563,144.24,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724429874962,0.0467563,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724429875764,0.0467563,144.24,144.21,1.35912469]
["bitfinex-derivatives","SOLF0:USTF0",1724429876264,0.0467563,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724429876659,54.6483495,144.34,144.21,1.35912469]
["bitfinex-derivatives","SOLF0:USTF0",1724429876856,3.4654,144.27,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724429877064,32.6654,144.27,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724429877367,3.51874422,144.3,144.21,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724429877562,1.3088,144.33,144.21,30.512]
["bitfinex-derivatives","SOLF0:USTF0",1724429877875,0.04423598,144.27,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724429878170,0.04687416,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724429879671,32.71207416,144.28,144.25,3.51193643]
["bitfinex-derivatives","SOLF0:USTF0",1724429879967,29.24687416,144.28,144.25,0.04613643]
["bitfinex-derivatives","SOLF0:USTF0",1724429880371,29.2,144.27,144.25,0.04613643]
["bitfinex-derivatives","SOLF0:USTF0",1724429880769,3.4656,144.26,144.25,0.04613643]
["bitfinex-derivatives","SOLF0:USTF0",1724429881665,3.466,144.25,144.21,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724429881971,29.2,144.24,144.2,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724429882163,29.2,144.26,144.2,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724429882366,32.6658,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724429882565,29.2,144.24,144.17,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724429882768,29.2,144.22,144.17,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724429883074,29.24772575,144.22,144.19,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429883576,0.04772575,144.22,144.19,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429884678,3.51432575,144.22,144.19,3.51577336]
["bitfinex-derivatives","SOLF0:USTF0",1724429884971,0.04772575,144.22,144.19,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429885175,0.04772575,144.22,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724429885770,3.51432575,144.22,144.19,3.51567336]
["bitfinex-derivatives","SOLF0:USTF0",1724429886470,0.04772575,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429887274,3.51432575,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429887680,0.04772575,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429888371,0.04772575,144.22,144.19,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429888966,0.04772575,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724429889674,0.04772575,144.22,144.19,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429890070,29.2,144.21,144.19,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429890271,0.04772575,144.22,144.19,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429891370,3.51432575,144.22,144.19,3.51567336]
["bitfinex-derivatives","SOLF0:USTF0",1724429891575,0.04772575,144.22,144.19,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429892072,3.51442575,144.22,144.19,0.04857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429892683,0.04772575,144.22,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724429892870,0.04772575,144.22,144.19,29.24857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429893067,29.2,144.29,144.19,29.24857336]
["bitfinex-derivatives","SOLF0:USTF0",1724429893273,3.4655,144.27,144.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429893469,3.4655,144.27,144.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429893680,3.4655,144.27,144.22,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724429893879,3.4655,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724429894075,0.04868323,144.27,144.24,0.04989833]
["bitfinex-derivatives","SOLF0:USTF0",1724429894671,0.04868323,144.27,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724429894875,0.04868323,144.27,144.24,0.04989833]
["bitfinex-derivatives","SOLF0:USTF0",1724429895281,3.4646,144.31,144.24,0.04989833]
["bitfinex-derivatives","SOLF0:USTF0",1724429895476,3.4646,144.31,144.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429896180,3.4642,144.32,144.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429896383,0.05260396,144.3,144.27,0.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1724429897076,0.05260396,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724429897277,0.05260396,144.3,144.27,0.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1724429897474,0.05260396,144.3,144.27,3.51015805]
["bitfinex-derivatives","SOLF0:USTF0",1724429897687,3.4649,144.29,144.27,0.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1724429897879,0.05260396,144.3,144.27,0.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1724429899390,29.2,144.29,144.27,0.04485805]
["bitfinex-derivatives","SOLF0:USTF0",1724429900385,29.2,144.29,144.22,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724429900587,29.2,144.26,144.22,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724429900985,29.2,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724429901584,29.25035732,144.26,144.23,3.51547998]
["bitfinex-derivatives","SOLF0:USTF0",1724429902292,32.71595732,144.26,144.23,3.51547998]
["bitfinex-derivatives","SOLF0:USTF0",1724429902688,0.05035732,144.26,144.23,3.51547998]
["bitfinex-derivatives","SOLF0:USTF0",1724429902991,0.05035732,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724429903596,0.05035732,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429905190,0.05035732,144.26,144.24,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724429905588,0.05035732,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724429907084,29.2,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724429907285,32.6646,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724429908090,0.04688078,144.3,144.28,0.05242461]
["bitfinex-derivatives","SOLF0:USTF0",1724429908297,3.51158078,144.3,144.28,0.05242461]
["bitfinex-derivatives","SOLF0:USTF0",1724429909494,0.04688078,144.3,144.28,0.05242461]
["bitfinex-derivatives","SOLF0:USTF0",1724429910200,0.04688078,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724429910594,29.2,144.35,144.28,0.05242461]
["bitfinex-derivatives","SOLF0:USTF0",1724429910790,3.4639,144.34,144.28,1.38682461]
["bitfinex-derivatives","SOLF0:USTF0",1724429911189,29.2,144.35,144.29,1.38545104]
["bitfinex-derivatives","SOLF0:USTF0",1724429911396,29.2,144.37,144.3,1.38545104]
["bitfinex-derivatives","SOLF0:USTF0",1724429911702,0.05242087,144.35,144.32,0.04645339]
["bitfinex-derivatives","SOLF0:USTF0",1724429912297,0.05242087,144.35,144.33,1.3853457]
["bitfinex-derivatives","SOLF0:USTF0",1724429912504,0.05242087,144.35,144.32,0.04645339]
["bitfinex-derivatives","SOLF0:USTF0",1724429913202,0.05242087,144.35,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724429913396,0.05242087,144.35,144.32,0.04645339]
["bitfinex-derivatives","SOLF0:USTF0",1724429913598,0.05242087,144.35,144.33,1.38527729]
["bitfinex-derivatives","SOLF0:USTF0",1724429913795,0.05242087,144.35,144.34,1.38527729]
["bitfinex-derivatives","SOLF0:USTF0",1724429914605,0.05242087,144.35,144.34,4.84897729]
["bitfinex-derivatives","SOLF0:USTF0",1724429915706,0.05242087,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724429915998,29.2,144.41,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724429916203,3.4624,144.4,144.37,1.38510482]
["bitfinex-derivatives","SOLF0:USTF0",1724429916401,3.4624,144.4,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724429916704,29.2,144.41,144.37,1.38501403]
["bitfinex-derivatives","SOLF0:USTF0",1724429916903,3.4626,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724429917105,3.4626,144.39,144.38,0.04649711]
["bitfinex-derivatives","SOLF0:USTF0",1724429918896,32.6626,144.39,144.38,0.04649711]
["bitfinex-derivatives","SOLF0:USTF0",1724429919098,3.463,144.37,144.32,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724429919303,32.663,144.37,144.32,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724429919506,29.2,144.37,144.33,1.38514472]
["bitfinex-derivatives","SOLF0:USTF0",1724429919698,3.4628,144.38,144.33,1.38514472]
["bitfinex-derivatives","SOLF0:USTF0",1724429919900,3.4628,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724429920203,3.4626,144.39,144.32,31.8781]
["bitfinex-derivatives","SOLF0:USTF0",1724429920406,0.04744077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429921007,3.51014077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429922000,0.04744077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429922710,3.51014077,144.38,144.35,3.51499774]
["bitfinex-derivatives","SOLF0:USTF0",1724429923006,0.04744077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429923203,0.04744077,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724429923613,0.04744077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429924811,0.04744077,144.38,144.35,3.51499774]
["bitfinex-derivatives","SOLF0:USTF0",1724429925203,0.04744077,144.38,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724429926001,0.04744077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429927006,3.51024077,144.38,144.35,3.51509774]
["bitfinex-derivatives","SOLF0:USTF0",1724429929605,0.04744077,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724429930914,3.51014077,144.38,144.35,3.51509774]
["bitfinex-derivatives","SOLF0:USTF0",1724429931311,0.04744077,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724429931513,0.04744077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429931902,3.51034077,144.38,144.35,3.51509774]
["bitfinex-derivatives","SOLF0:USTF0",1724429932111,0.04744077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429932410,29.2,144.37,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429932714,3.4632,144.36,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429932912,0.04744077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429933111,3.51034077,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724429933311,3.51034077,144.38,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429933813,3.51034077,144.38,144.35,3.51499774]
["bitfinex-derivatives","SOLF0:USTF0",1724429935108,3.463,144.37,144.35,3.51499774]
["bitfinex-derivatives","SOLF0:USTF0",1724429936513,3.463,144.37,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429936904,3.4632,144.36,144.35,0.05169774]
["bitfinex-derivatives","SOLF0:USTF0",1724429941716,3.4638,144.34,144.28,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724429942016,32.6638,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724429942712,32.70884174,144.34,144.31,3.51120494]
["bitfinex-derivatives","SOLF0:USTF0",1724429944015,3.50884174,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724429944217,0.04504174,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724429944719,3.50874174,144.34,144.31,3.51130494]
["bitfinex-derivatives","SOLF0:USTF0",1724429948416,0.04504174,144.34,144.31,0.04700494]
["bitfinex-derivatives","SOLF0:USTF0",1724429948618,0.04504174,144.34,144.31,32.69474636]
["bitfinex-derivatives","SOLF0:USTF0",1724429948815,0.04504174,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724429949215,0.04504174,144.34,144.33,4.84906403]
["bitfinex-derivatives","SOLF0:USTF0",1724429949721,1.2944,144.43,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724429950216,29.2,144.44,144.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429950723,29.2,144.46,144.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429951021,0.04742181,144.41,144.38,0.0447218]
["bitfinex-derivatives","SOLF0:USTF0",1724429951414,0.04742181,144.41,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724429951610,32.72086621,144.49,144.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429951811,29.2,144.49,144.4,4.90764356]
["bitfinex-derivatives","SOLF0:USTF0",1724429952013,3.4604,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724429952420,3.4599,144.5,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724429952824,29.2,144.51,144.46,0.05040651]
["bitfinex-derivatives","SOLF0:USTF0",1724429952825,0.04476926,144.48,144.46,0.05040651]
["bitfinex-derivatives","SOLF0:USTF0",1724429956112,29.2,144.47,144.46,0.05040651]
["bitfinex-derivatives","SOLF0:USTF0",1724429958622,0.04476926,144.48,144.46,0.05040651]
["bitfinex-derivatives","SOLF0:USTF0",1724429961632,0.04476926,144.48,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724429969328,56.9,144.56,144.47,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429969535,29.2,144.58,144.48,3.54284626]
["bitfinex-derivatives","SOLF0:USTF0",1724429969734,29.2,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724429970133,3.4588,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724429970334,3.4588,144.55,144.54,0.05290168]
["bitfinex-derivatives","SOLF0:USTF0",1724429973436,3.4591,144.54,144.47,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724429973732,29.2,144.53,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724429973937,32.6601,144.5,144.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429974134,32.6601,144.5,144.42,31.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724429974330,29.2,144.5,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724429974540,32.6597,144.51,144.43,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724429974728,0.05215688,144.5,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429975538,0.05215688,144.5,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724429976039,0.05215688,144.5,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429976541,0.05215688,144.5,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724429978028,0.05215688,144.5,144.47,3.50874164]
["bitfinex-derivatives","SOLF0:USTF0",1724429978436,0.05215688,144.5,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429978639,29.25215688,144.5,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429979632,3.4603,144.49,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429981137,3.4603,144.48,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429992554,29.25215688,144.5,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429992753,0.05215688,144.5,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429992948,29.25215688,144.5,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429994252,3.4603,144.48,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429994648,32.6603,144.48,144.47,0.04824164]
["bitfinex-derivatives","SOLF0:USTF0",1724429995456,29.2,144.48,144.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724429995753,29.2,144.44,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724429995950,3.4617,144.43,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724429996349,3.51322662,144.43,144.4,3.51126039]
["bitfinex-derivatives","SOLF0:USTF0",1724429997660,0.05152662,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724429999255,0.05152662,144.43,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724430000665,0.05152662,144.43,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724430000961,0.05152662,144.43,144.4,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1724430001258,29.25152662,144.43,144.4,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1724430001458,3.4619,144.42,144.4,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1724430001657,0.05152662,144.43,144.4,3.51126039]
["bitfinex-derivatives","SOLF0:USTF0",1724430002360,0.05152662,144.43,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724430002557,0.05152662,144.43,144.4,0.04916039]
["bitfinex-derivatives","SOLF0:USTF0",1724430002861,0.05152662,144.43,144.4,29.24916039]
["bitfinex-derivatives","SOLF0:USTF0",1724430003065,3.4604,144.48,144.41,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1724430003361,3.4604,144.48,144.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430003566,3.4604,144.48,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724430003763,3.4604,144.48,144.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430004161,0.04371754,144.46,144.44,3.50683812]
["bitfinex-derivatives","SOLF0:USTF0",1724430004661,0.04371754,144.46,144.44,0.04573812]
["bitfinex-derivatives","SOLF0:USTF0",1724430004859,29.2,144.52,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724430005263,29.2,144.52,144.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430005264,3.4601,144.5,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724430005569,29.2,144.52,144.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430005965,0.04850319,144.48,144.46,0.04536845]
["bitfinex-derivatives","SOLF0:USTF0",1724430007469,0.04850319,144.48,144.46,3.50616845]
["bitfinex-derivatives","SOLF0:USTF0",1724430009068,0.04850319,144.48,144.46,0.04536845]
["bitfinex-derivatives","SOLF0:USTF0",1724430009464,3.50890319,144.48,144.46,0.04536845]
["bitfinex-derivatives","SOLF0:USTF0",1724430009764,0.04850319,144.48,144.46,0.04536845]
["bitfinex-derivatives","SOLF0:USTF0",1724430010259,0.04850319,144.48,144.46,3.50616845]
["bitfinex-derivatives","SOLF0:USTF0",1724430011366,0.04850319,144.48,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724430012368,30.5465,144.56,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724430012566,30.5465,144.56,144.47,4.70718196]
["bitfinex-derivatives","SOLF0:USTF0",1724430012567,30.5465,144.56,144.47,6.05308196]
["bitfinex-derivatives","SOLF0:USTF0",1724430012764,3.4595,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724430013364,3.50728193,144.52,144.49,3.50384809]
["bitfinex-derivatives","SOLF0:USTF0",1724430013570,3.4596,144.51,144.49,0.04384809]
["bitfinex-derivatives","SOLF0:USTF0",1724430016067,3.4598,144.5,144.49,0.04384809]
["bitfinex-derivatives","SOLF0:USTF0",1724430016269,29.2,144.51,144.41,31.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724430016477,32.6603,144.48,144.41,31.9423]
["bitfinex-derivatives","SOLF0:USTF0",1724430016678,29.2,144.48,144.41,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724430017075,3.4609,144.46,144.41,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724430017273,0.0469859,144.45,144.42,0.04586653]
["bitfinex-derivatives","SOLF0:USTF0",1724430017474,3.50869466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430018674,0.04749466,144.45,144.42,3.51324062]
["bitfinex-derivatives","SOLF0:USTF0",1724430019075,0.04749466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430020078,0.04749466,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724430020578,0.04749466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430021370,0.04749466,144.45,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724430022369,3.50859466,144.45,144.42,3.51334062]
["bitfinex-derivatives","SOLF0:USTF0",1724430022571,0.04749466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430023379,3.50859466,144.45,144.42,3.51344062]
["bitfinex-derivatives","SOLF0:USTF0",1724430023578,0.04749466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430024078,0.04749466,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724430024784,0.04749466,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724430025680,0.04749466,144.45,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724430027182,0.04749466,144.45,144.42,3.51334062]
["bitfinex-derivatives","SOLF0:USTF0",1724430027386,3.50859466,144.45,144.42,3.51334062]
["bitfinex-derivatives","SOLF0:USTF0",1724430027776,3.50859466,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724430027777,0.04749466,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724430028185,0.04749466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430028386,29.24749466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430029181,3.4613,144.44,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430029780,3.4615,144.43,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430030288,0.04749466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430032284,3.50849466,144.45,144.42,3.51324062]
["bitfinex-derivatives","SOLF0:USTF0",1724430032783,0.04749466,144.45,144.42,3.51324062]
["bitfinex-derivatives","SOLF0:USTF0",1724430032989,0.04749466,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724430033686,0.04749466,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724430033893,0.04749466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430034087,0.04749466,144.45,144.43,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724430034289,0.04749466,144.45,144.42,0.05164062]
["bitfinex-derivatives","SOLF0:USTF0",1724430035492,0.04749466,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724430035687,29.2,144.51,144.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430035888,29.2,144.53,144.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430036086,3.4601,144.49,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724430036690,3.50406084,144.49,144.46,3.5137464]
["bitfinex-derivatives","SOLF0:USTF0",1724430037495,3.4603,144.48,144.46,3.5137464]
["bitfinex-derivatives","SOLF0:USTF0",1724430038092,0.04396084,144.49,144.46,0.0530464]
["bitfinex-derivatives","SOLF0:USTF0",1724430038591,32.6606,144.47,144.46,0.0530464]
["bitfinex-derivatives","SOLF0:USTF0",1724430041700,3.4606,144.47,144.46,0.0530464]
["bitfinex-derivatives","SOLF0:USTF0",1724430042793,29.24396084,144.49,144.46,0.0530464]
["bitfinex-derivatives","SOLF0:USTF0",1724430042794,0.04396084,144.49,144.46,0.0530464]
["bitfinex-derivatives","SOLF0:USTF0",1724430044300,3.4605,144.48,144.46,0.0530464]
["bitfinex-derivatives","SOLF0:USTF0",1724430046502,3.50406084,144.49,144.46,3.5137464]
["bitfinex-derivatives","SOLF0:USTF0",1724430046696,0.04396084,144.49,144.46,0.0530464]
["bitfinex-derivatives","SOLF0:USTF0",1724430048508,0.04396084,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724430048900,0.04396084,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724430052797,0.04396084,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724430053805,0.04396084,144.49,144.46,0.0530464]
["bitfinex-derivatives","SOLF0:USTF0",1724430055004,0.04396084,144.49,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724430055709,0.04396084,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724430056508,0.04396084,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724430057300,30.5465,144.56,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724430057810,30.5465,144.56,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724430058419,3.4593,144.53,144.51,0.04427322]
["bitfinex-derivatives","SOLF0:USTF0",1724430060102,3.4594,144.52,144.51,0.04427322]
["bitfinex-derivatives","SOLF0:USTF0",1724430065002,32.6594,144.52,144.51,0.04427322]
["bitfinex-derivatives","SOLF0:USTF0",1724430066309,32.6594,144.52,144.44,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724430066310,3.4604,144.48,144.44,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724430066505,29.2,144.5,144.44,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724430066706,3.4602,144.49,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724430067109,0.04444774,144.48,144.46,0.0526351]
["bitfinex-derivatives","SOLF0:USTF0",1724430067717,0.04444774,144.48,144.46,3.5132351]
["bitfinex-derivatives","SOLF0:USTF0",1724430069212,3.50494774,144.48,144.46,0.0526351]
["bitfinex-derivatives","SOLF0:USTF0",1724430069521,0.04444774,144.48,144.46,0.0526351]
["bitfinex-derivatives","SOLF0:USTF0",1724430070118,3.4606,144.47,144.46,0.0526351]
["bitfinex-derivatives","SOLF0:USTF0",1724430075320,3.50494774,144.48,144.46,0.0526351]
["bitfinex-derivatives","SOLF0:USTF0",1724430076921,0.04444774,144.48,144.46,0.0526351]
["bitfinex-derivatives","SOLF0:USTF0",1724430078926,0.04444774,144.48,144.46,3.5134351]
["bitfinex-derivatives","SOLF0:USTF0",1724430082521,75.22032144,144.6,144.47,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430082728,31.8902,144.56,144.47,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430083223,31.8902,144.56,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724430083628,29.2,144.54,144.51,0.04667996]
["bitfinex-derivatives","SOLF0:USTF0",1724430083824,32.6424318,144.54,144.51,0.04667996]
["bitfinex-derivatives","SOLF0:USTF0",1724430084429,3.4594,144.52,144.51,0.04667996]
["bitfinex-derivatives","SOLF0:USTF0",1724430084629,32.6594,144.52,144.51,0.04667996]
["bitfinex-derivatives","SOLF0:USTF0",1724430084823,29.2,144.52,144.45,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724430085331,3.46,144.5,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724430085819,0.04489118,144.49,144.47,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1724430087331,0.04489118,144.49,144.47,3.51001348]
["bitfinex-derivatives","SOLF0:USTF0",1724430090832,0.04489118,144.49,144.47,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1724430092136,3.50509118,144.49,144.47,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1724430094731,3.4603,144.48,144.47,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1724430097224,32.6603,144.48,144.47,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1724430097423,3.4603,144.48,144.47,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1724430099222,32.6603,144.48,144.47,0.04961348]
["bitfinex-derivatives","SOLF0:USTF0",1724430101731,32.6603,144.48,144.4,22.16964099]
["bitfinex-derivatives","SOLF0:USTF0",1724430101732,29.2,144.48,144.4,22.16964099]
["bitfinex-derivatives","SOLF0:USTF0",1724430102033,51.3544,144.53,144.4,22.16964099]
["bitfinex-derivatives","SOLF0:USTF0",1724430102034,29.2,144.45,144.4,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724430102836,3.50878004,144.44,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430103141,3.50878004,144.44,144.41,3.50700297]
["bitfinex-derivatives","SOLF0:USTF0",1724430104345,0.04738004,144.44,144.41,3.50700297]
["bitfinex-derivatives","SOLF0:USTF0",1724430104740,0.04738004,144.44,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430104942,3.50878004,144.44,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430105244,0.04738004,144.44,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430105441,0.04738004,144.44,144.41,3.50690297]
["bitfinex-derivatives","SOLF0:USTF0",1724430106645,0.04738004,144.44,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430106838,3.4617,144.43,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430107040,0.04738004,144.44,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430107950,0.04738004,144.44,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724430110245,0.04738004,144.44,144.41,3.50690297]
["bitfinex-derivatives","SOLF0:USTF0",1724430111061,29.24738004,144.44,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430111251,29.2,144.43,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430115756,0.04738004,144.44,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430116257,0.04738004,144.44,144.41,3.50700297]
["bitfinex-derivatives","SOLF0:USTF0",1724430117060,0.04738004,144.44,144.41,0.04500297]
["bitfinex-derivatives","SOLF0:USTF0",1724430117859,0.04738004,144.44,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724430119358,29.2,144.5,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724430120261,0.04728336,144.49,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430120460,29.2,144.48,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430123752,29.2,144.47,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430124165,29.24728336,144.49,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430126866,0.04728336,144.49,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430127069,0.04728336,144.49,144.46,3.50712897]
["bitfinex-derivatives","SOLF0:USTF0",1724430128864,0.04728336,144.49,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430129370,0.04728336,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724430130668,0.04728336,144.49,144.46,3.50702897]
["bitfinex-derivatives","SOLF0:USTF0",1724430131166,29.24728336,144.49,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430131564,29.2,144.47,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430133064,29.24728336,144.49,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430135071,0.04728336,144.49,144.46,3.50702897]
["bitfinex-derivatives","SOLF0:USTF0",1724430136271,0.04728336,144.49,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724430136473,0.04728336,144.49,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430137271,0.04728336,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724430138578,0.04728336,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724430139368,0.04728336,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724430139570,0.04728336,144.49,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430140572,0.04728336,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724430140775,0.04728336,144.49,144.46,0.04632897]
["bitfinex-derivatives","SOLF0:USTF0",1724430141676,0.04728336,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724430142972,0.04728336,144.49,144.48,32.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724430143178,29.2,144.57,144.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430143472,56.86,144.58,144.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430143681,56.86,144.58,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724430143873,29.2,144.56,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724430144070,29.2,144.56,144.53,0.05231993]
["bitfinex-derivatives","SOLF0:USTF0",1724430144471,32.6585,144.56,144.53,0.05231993]
["bitfinex-derivatives","SOLF0:USTF0",1724430144870,29.2,144.58,144.53,0.05231993]
["bitfinex-derivatives","SOLF0:USTF0",1724430145070,3.4582,144.57,144.53,3.51131993]
["bitfinex-derivatives","SOLF0:USTF0",1724430146975,29.2,144.58,144.53,3.51131993]
["bitfinex-derivatives","SOLF0:USTF0",1724430146976,29.2,144.58,144.53,0.05231993]
["bitfinex-derivatives","SOLF0:USTF0",1724430147372,76.76032144,144.6,144.53,0.05231993]
["bitfinex-derivatives","SOLF0:USTF0",1724430148275,3.4577,144.59,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724430148475,3.4577,144.59,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430150075,47.56032144,144.6,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430150779,47.56032144,144.6,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724430152681,47.56032144,144.6,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430153376,51.01792144,144.6,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430153678,47.56032144,144.6,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430154376,29.2,144.6,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430154578,3.38274551,144.62,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430154579,29.2,144.58,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430154785,3.4582,144.57,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430155570,32.6582,144.57,144.56,0.04689196]
["bitfinex-derivatives","SOLF0:USTF0",1724430156876,29.2,144.57,144.48,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724430157077,29.2,144.57,144.46,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430157078,29.24822486,144.54,144.44,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430157281,29.2,144.52,144.44,35.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724430157681,3.4605,144.48,144.47,0.0454121]
["bitfinex-derivatives","SOLF0:USTF0",1724430161480,3.4605,144.48,144.4,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724430161481,3.4615,144.44,144.4,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724430162286,29.2,144.46,144.4,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724430162287,3.4611,144.45,144.4,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724430162478,0.0524232,144.43,144.41,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724430163375,3.4618,144.42,144.41,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724430164282,0.0524232,144.43,144.41,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724430164786,3.5140232,144.43,144.41,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724430165984,0.0524232,144.43,144.41,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724430172192,3.5140232,144.43,144.41,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724430172584,0.0524232,144.43,144.41,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724430173490,3.5139232,144.43,144.41,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724430175082,29.2,144.42,144.25,133.74188925]
["bitfinex-derivatives","SOLF0:USTF0",1724430175281,29.2,144.36,144.28,30.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724430175476,29.2,144.36,144.29,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724430175689,32.6633,144.36,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724430176184,0.04877089,144.35,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430176386,0.04877089,144.35,144.32,1.43828012]
["bitfinex-derivatives","SOLF0:USTF0",1724430177083,0.04877089,144.35,144.33,1.38511524]
["bitfinex-derivatives","SOLF0:USTF0",1724430177482,3.51227089,144.35,144.33,1.38511524]
["bitfinex-derivatives","SOLF0:USTF0",1724430178084,3.4637,144.34,144.33,1.38511524]
["bitfinex-derivatives","SOLF0:USTF0",1724430178882,3.4637,144.34,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430179084,3.51227089,144.35,144.33,1.38522347]
["bitfinex-derivatives","SOLF0:USTF0",1724430179282,3.51227089,144.35,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430180388,0.04877089,144.35,144.33,1.38517119]
["bitfinex-derivatives","SOLF0:USTF0",1724430180591,0.04877089,144.35,144.34,1.38517119]
["bitfinex-derivatives","SOLF0:USTF0",1724430181099,0.04877089,144.35,144.32,3.51726488]
["bitfinex-derivatives","SOLF0:USTF0",1724430181287,0.04877089,144.35,144.33,1.38512055]
["bitfinex-derivatives","SOLF0:USTF0",1724430181491,0.04877089,144.35,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430181687,0.04877089,144.35,144.33,1.38511886]
["bitfinex-derivatives","SOLF0:USTF0",1724430181891,29.2,144.34,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430182396,3.4639,144.33,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430184688,3.4637,144.34,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430185086,0.04877089,144.35,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430185296,3.51237089,144.35,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430188000,0.04877089,144.35,144.32,3.51726488]
["bitfinex-derivatives","SOLF0:USTF0",1724430188197,0.04877089,144.35,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430188601,0.04877089,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724430189195,0.04877089,144.35,144.32,3.51726488]
["bitfinex-derivatives","SOLF0:USTF0",1724430189596,0.04877089,144.35,144.32,0.05316488]
["bitfinex-derivatives","SOLF0:USTF0",1724430190000,0.04877089,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724430190400,0.04877089,144.35,144.32,4.91686488]
["bitfinex-derivatives","SOLF0:USTF0",1724430190597,0.04877089,144.35,144.32,1.45276488]
["bitfinex-derivatives","SOLF0:USTF0",1724430191001,3.51227089,144.35,144.32,4.91686488]
["bitfinex-derivatives","SOLF0:USTF0",1724430191196,0.04877089,144.35,144.32,1.45276488]
["bitfinex-derivatives","SOLF0:USTF0",1724430191601,0.04877089,144.35,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724430192401,0.04877089,144.35,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724430192798,1.3661,144.43,144.32,4.90764548]
["bitfinex-derivatives","SOLF0:USTF0",1724430192799,29.2,144.41,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724430193099,29.2,144.43,144.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430193299,3.4624,144.4,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724430193808,29.2,144.44,144.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430194105,0.04738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430196804,3.50988288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430197705,3.50988288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430198410,0.04738288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430199702,3.50998288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430200005,0.04738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430200402,3.50988288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430201109,3.50988288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430201515,0.04738288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430202803,0.04738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430203310,3.50998288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430204305,3.50998288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430204904,0.04738288,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724430205607,3.50988288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430205998,0.04738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430206507,29.24738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430206706,3.4629,144.38,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430208105,3.50998288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430209699,3.50998288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430209900,3.50998288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430210908,3.4628,144.38,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430214016,3.50998288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430214416,3.50998288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430214619,3.4627,144.38,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430217823,3.50988288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430218219,3.50988288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430218422,3.4627,144.38,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430218612,0.04738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430218817,0.04738288,144.39,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724430219123,0.04738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430219322,0.04738288,144.39,144.36,3.51135094]
["bitfinex-derivatives","SOLF0:USTF0",1724430219819,0.04738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430220426,3.4628,144.38,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430220717,0.04738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430221316,3.50998288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430224522,3.50998288,144.39,144.36,3.51155094]
["bitfinex-derivatives","SOLF0:USTF0",1724430225129,3.4628,144.38,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430225422,0.04738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430227223,3.50998288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430227433,29.24738288,144.39,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430227818,3.463,144.37,144.36,0.04835094]
["bitfinex-derivatives","SOLF0:USTF0",1724430228427,32.663,144.37,144.36,1.43347262]
["bitfinex-derivatives","SOLF0:USTF0",1724430228629,3.4636,144.35,144.29,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724430228824,32.6636,144.35,144.3,1.38516207]
["bitfinex-derivatives","SOLF0:USTF0",1724430229024,3.4636,144.35,144.31,1.38516207]
["bitfinex-derivatives","SOLF0:USTF0",1724430229324,3.4632,144.36,144.29,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1724430229526,3.4632,144.36,144.29,31.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724430229831,0.04435824,144.34,144.31,3.51683212]
["bitfinex-derivatives","SOLF0:USTF0",1724430230424,0.04435824,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724430231627,0.04435824,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724430235622,0.04435824,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724430237525,0.04435824,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724430238830,29.2,144.4,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724430239037,3.4629,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724430240037,0.04616437,144.37,144.35,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1724430240329,3.50916437,144.37,144.35,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1724430240732,0.04616437,144.37,144.35,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1724430241535,3.50926437,144.37,144.35,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1724430242434,0.04616437,144.37,144.35,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1724430242939,3.50916437,144.37,144.35,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1724430248830,0.04616437,144.37,144.35,0.0437144]
["bitfinex-derivatives","SOLF0:USTF0",1724430249929,0.04616437,144.37,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724430250237,32.63952306,144.37,144.3,19.38901675]
["bitfinex-derivatives","SOLF0:USTF0",1724430250439,29.2,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724430250936,29.2,144.33,144.29,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1724430251238,29.2,144.33,144.3,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1724430251239,0.05033717,144.32,144.3,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1724430251439,3.51473717,144.32,144.3,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1724430251842,0.05033717,144.32,144.3,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1724430255243,3.51463717,144.32,144.3,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1724430257144,3.4644,144.31,144.3,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1724430258446,32.6644,144.31,144.3,0.05106769]
["bitfinex-derivatives","SOLF0:USTF0",1724430259343,29.2,144.31,144.26,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724430259539,29.2,144.29,144.26,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724430259936,3.4652,144.28,144.26,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724430260337,3.51314059,144.28,144.26,1.39796299]
["bitfinex-derivatives","SOLF0:USTF0",1724430260739,0.04794059,144.28,144.26,1.39796299]
["bitfinex-derivatives","SOLF0:USTF0",1724430263034,3.51314059,144.28,144.26,0.04396299]
["bitfinex-derivatives","SOLF0:USTF0",1724430264846,0.04794059,144.28,144.26,0.04396299]
["bitfinex-derivatives","SOLF0:USTF0",1724430266947,0.04794059,144.28,144.26,3.50956299]
["bitfinex-derivatives","SOLF0:USTF0",1724430269050,0.04794059,144.28,144.26,0.04396299]
["bitfinex-derivatives","SOLF0:USTF0",1724430274357,0.04794059,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724430281167,0.04794059,144.28,144.26,0.04396299]
["bitfinex-derivatives","SOLF0:USTF0",1724430281466,0.04794059,144.28,144.26,3.50936299]
["bitfinex-derivatives","SOLF0:USTF0",1724430281671,0.04794059,144.28,144.26,0.04396299]
["bitfinex-derivatives","SOLF0:USTF0",1724430282067,3.51304059,144.28,144.26,0.04396299]
["bitfinex-derivatives","SOLF0:USTF0",1724430282965,0.04794059,144.28,144.26,0.04396299]
["bitfinex-derivatives","SOLF0:USTF0",1724430285565,3.43421333,144.37,144.26,0.04396299]
["bitfinex-derivatives","SOLF0:USTF0",1724430285766,3.4643,144.32,144.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430285971,29.2,144.33,144.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430286161,3.4642,144.32,144.24,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430286861,0.0497112,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724430290772,32.664,144.33,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724430290974,29.2,144.35,144.27,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430291173,29.2,144.35,144.27,30.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724430291374,3.4638,144.34,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724430291672,29.2,144.35,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724430291874,3.464,144.33,144.31,0.0520686]
["bitfinex-derivatives","SOLF0:USTF0",1724430293273,3.51004193,144.34,144.31,0.0520686]
["bitfinex-derivatives","SOLF0:USTF0",1724430295472,3.4639,144.33,144.31,0.0520686]
["bitfinex-derivatives","SOLF0:USTF0",1724430297477,3.51004193,144.34,144.31,0.0520686]
["bitfinex-derivatives","SOLF0:USTF0",1724430299381,3.4639,144.33,144.31,0.0520686]
["bitfinex-derivatives","SOLF0:USTF0",1724430301384,3.51004193,144.34,144.31,3.5164686]
["bitfinex-derivatives","SOLF0:USTF0",1724430302680,0.04624193,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724430302979,0.04624193,144.34,144.31,0.0520686]
["bitfinex-derivatives","SOLF0:USTF0",1724430303478,27.7,144.41,144.33,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430303676,29.2,144.42,144.33,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430304081,3.4626,144.39,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724430304582,0.04372272,144.38,144.36,0.05165672]
["bitfinex-derivatives","SOLF0:USTF0",1724430304771,3.50652272,144.38,144.36,0.05165672]
["bitfinex-derivatives","SOLF0:USTF0",1724430305479,32.663,144.37,144.36,0.05165672]
["bitfinex-derivatives","SOLF0:USTF0",1724430305780,29.2,144.37,144.28,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724430305984,3.4639,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724430306282,29.2,144.37,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724430306476,3.4635,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724430306877,0.04823977,144.34,144.32,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724430307775,3.51203977,144.34,144.32,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724430308382,0.04823977,144.34,144.32,0.04789823]
["bitfinex-derivatives","SOLF0:USTF0",1724430310681,0.04823977,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724430310983,29.2,144.42,144.33,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430311179,3.4624,144.4,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724430311387,29.2,144.42,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724430311783,3.4626,144.39,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724430312085,3.4626,144.39,144.35,0.04816466]
["bitfinex-derivatives","SOLF0:USTF0",1724430312086,0.05045744,144.38,144.35,0.04816466]
["bitfinex-derivatives","SOLF0:USTF0",1724430314176,0.05045744,144.38,144.35,3.51156466]
["bitfinex-derivatives","SOLF0:USTF0",1724430315487,0.05045744,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724430316077,32.62728881,144.37,144.24,19.39746234]
["bitfinex-derivatives","SOLF0:USTF0",1724430316393,29.2,144.34,144.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430316684,3.4644,144.32,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724430317281,0.05087253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430319681,3.51547253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430319882,0.05087253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430320891,3.4646,144.3,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430321187,0.05087253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430323394,3.51537253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430323694,0.05087253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430323992,3.4646,144.3,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430324494,3.51537253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430327295,0.05087253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430328196,3.51527253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430328694,0.05087253,144.31,144.29,0.04924362]
["bitfinex-derivatives","SOLF0:USTF0",1724430329291,0.05087253,144.31,144.3,32.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724430329894,3.4634,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724430331095,0.04854834,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724430331689,0.04854834,144.35,144.32,3.50965949]
["bitfinex-derivatives","SOLF0:USTF0",1724430333399,0.04854834,144.35,144.32,0.04555949]
["bitfinex-derivatives","SOLF0:USTF0",1724430333594,29.2,144.34,144.32,0.04555949]
["bitfinex-derivatives","SOLF0:USTF0",1724430334399,3.4639,144.33,144.32,0.04555949]
["bitfinex-derivatives","SOLF0:USTF0",1724430334602,29.2,144.33,144.25,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724430334799,29.2,144.31,144.25,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724430335002,32.6646,144.31,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724430335398,29.2,144.31,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724430335592,3.4647,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724430335799,3.50924006,144.3,144.27,3.51614079]
["bitfinex-derivatives","SOLF0:USTF0",1724430343006,0.04454006,144.3,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430343507,3.465,144.29,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430344205,3.465,144.29,144.27,3.51624079]
["bitfinex-derivatives","SOLF0:USTF0",1724430344405,3.4651,144.28,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430345409,3.465,144.29,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430347212,3.50934006,144.3,144.27,3.51614079]
["bitfinex-derivatives","SOLF0:USTF0",1724430347913,3.50934006,144.3,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430348303,3.4649,144.29,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430348916,3.50934006,144.3,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430351201,3.4649,144.29,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430351407,0.04454006,144.3,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430352007,3.465,144.29,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430353012,0.04454006,144.3,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430353514,3.50914006,144.3,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430353910,0.04454006,144.3,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430354512,3.50924006,144.3,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430356114,3.4649,144.29,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430358110,3.4651,144.28,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430358910,32.6651,144.28,144.27,0.05084079]
["bitfinex-derivatives","SOLF0:USTF0",1724430359110,29.2,144.28,144.21,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724430359317,29.2,144.24,144.2,19.39746234]
["bitfinex-derivatives","SOLF0:USTF0",1724430359511,29.2,144.24,144.19,72.81158366]
["bitfinex-derivatives","SOLF0:USTF0",1724430359708,32.6666,144.22,144.18,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724430360213,0.05242257,144.21,144.19,0.05035761]
["bitfinex-derivatives","SOLF0:USTF0",1724430361409,0.05242257,144.21,144.19,3.51745761]
["bitfinex-derivatives","SOLF0:USTF0",1724430362317,0.05242257,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724430363620,0.05242257,144.21,144.19,0.05035761]
["bitfinex-derivatives","SOLF0:USTF0",1724430365012,0.05242257,144.21,144.19,3.51745761]
["bitfinex-derivatives","SOLF0:USTF0",1724430365518,0.05242257,144.21,144.19,0.05035761]
["bitfinex-derivatives","SOLF0:USTF0",1724430366425,0.05242257,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724430367823,29.2,144.3,144.19,30.59715761]
["bitfinex-derivatives","SOLF0:USTF0",1724430368018,29.2,144.3,144.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430368323,29.2,144.3,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430368716,3.4647,144.3,144.23,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430368912,2.7043,144.34,144.22,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724430368913,0.04384506,144.27,144.25,29.24642653]
["bitfinex-derivatives","SOLF0:USTF0",1724430369123,0.04689625,144.27,144.25,0.04794888]
["bitfinex-derivatives","SOLF0:USTF0",1724430369817,0.04689625,144.27,144.25,3.51374888]
["bitfinex-derivatives","SOLF0:USTF0",1724430370024,0.04689625,144.27,144.25,0.04794888]
["bitfinex-derivatives","SOLF0:USTF0",1724430370522,32.71229625,144.27,144.25,0.04794888]
["bitfinex-derivatives","SOLF0:USTF0",1724430371219,32.6656,144.26,144.25,0.04794888]
["bitfinex-derivatives","SOLF0:USTF0",1724430373123,29.2,144.26,144.25,0.04794888]
["bitfinex-derivatives","SOLF0:USTF0",1724430375420,32.6656,144.26,144.25,0.04794888]
["bitfinex-derivatives","SOLF0:USTF0",1724430376126,3.466,144.25,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724430376918,29.2,144.24,144.22,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1724430377122,32.6661,144.24,144.22,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1724430377922,3.4659,144.25,144.22,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1724430378126,29.2,144.26,144.22,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1724430378127,32.67241322,144.26,144.22,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1724430378533,29.2,144.26,144.22,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1724430379635,3.466,144.25,144.22,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1724430380431,3.4661,144.24,144.22,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1724430381634,29.2,144.26,144.22,3.51338791]
["bitfinex-derivatives","SOLF0:USTF0",1724430381838,0.04689625,144.27,144.22,0.04678791]
["bitfinex-derivatives","SOLF0:USTF0",1724430382234,0.04689625,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430382641,0.04689625,144.27,144.25,0.04658236]
["bitfinex-derivatives","SOLF0:USTF0",1724430385538,3.51239625,144.27,144.25,0.04658236]
["bitfinex-derivatives","SOLF0:USTF0",1724430387940,0.04689625,144.27,144.25,0.04658236]
["bitfinex-derivatives","SOLF0:USTF0",1724430390532,3.51229625,144.27,144.25,0.04658236]
["bitfinex-derivatives","SOLF0:USTF0",1724430392741,0.04689625,144.27,144.25,0.04658236]
["bitfinex-derivatives","SOLF0:USTF0",1724430393133,3.51239625,144.27,144.25,0.04658236]
["bitfinex-derivatives","SOLF0:USTF0",1724430395940,3.4656,144.26,144.25,0.04658236]
["bitfinex-derivatives","SOLF0:USTF0",1724430396139,32.6656,144.26,144.25,0.04658236]
["bitfinex-derivatives","SOLF0:USTF0",1724430396341,29.2,144.26,144.18,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724430396544,29.2,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724430396740,29.2,144.25,144.18,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724430397136,32.6658,144.25,144.18,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724430397446,29.2,144.22,144.17,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724430397639,29.2,144.22,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430397839,32.6666,144.22,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430398041,29.2,144.22,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430399143,3.4668,144.21,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430400238,32.6666,144.22,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430400437,0.05172113,144.23,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430400438,29.25172113,144.23,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430400950,32.71822113,144.23,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430401138,29.25172113,144.23,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430402447,32.71802113,144.23,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430403549,32.6666,144.22,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430404349,29.2,144.22,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430406145,3.51812113,144.23,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430406449,3.51812113,144.23,144.2,3.51382085]
["bitfinex-derivatives","SOLF0:USTF0",1724430406450,0.05172113,144.23,144.2,3.51382085]
["bitfinex-derivatives","SOLF0:USTF0",1724430406849,0.05172113,144.23,144.2,0.04682085]
["bitfinex-derivatives","SOLF0:USTF0",1724430407450,0.05172113,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724430410453,29.2,144.31,144.22,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430410847,3.465,144.29,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724430411249,0.0466258,144.28,144.26,0.05214348]
["bitfinex-derivatives","SOLF0:USTF0",1724430411450,0.0466258,144.28,144.26,3.51764348]
["bitfinex-derivatives","SOLF0:USTF0",1724430412452,0.0466258,144.28,144.26,0.05214348]
["bitfinex-derivatives","SOLF0:USTF0",1724430414249,0.0466258,144.28,144.26,3.51774348]
["bitfinex-derivatives","SOLF0:USTF0",1724430415158,0.0466258,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724430417457,29.2,144.32,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724430417759,29.2,144.34,144.25,32.60078239]
["bitfinex-derivatives","SOLF0:USTF0",1724430418058,3.464,144.33,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724430418259,29.2,144.34,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724430418450,0.04671498,144.33,144.3,3.51706302]
["bitfinex-derivatives","SOLF0:USTF0",1724430418755,0.04671498,144.33,144.3,3.51390789]
["bitfinex-derivatives","SOLF0:USTF0",1724430418756,0.04646267,144.33,144.3,3.51390789]
["bitfinex-derivatives","SOLF0:USTF0",1724430418959,0.04646267,144.33,144.3,0.04940789]
["bitfinex-derivatives","SOLF0:USTF0",1724430419458,0.04646267,144.33,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724430420363,0.04646267,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724430425964,3.463,144.37,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724430426550,3.4128738,144.41,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724430426551,32.6632,144.36,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724430426761,29.2,144.36,144.31,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724430427061,29.24224769,144.36,144.33,0.04740917]
["bitfinex-derivatives","SOLF0:USTF0",1724430427257,29.24224769,144.36,144.33,3.51110917]
["bitfinex-derivatives","SOLF0:USTF0",1724430427558,0.04224769,144.36,144.33,3.51110917]
["bitfinex-derivatives","SOLF0:USTF0",1724430427963,0.04224769,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724430428360,0.04224769,144.36,144.33,0.04740917]
["bitfinex-derivatives","SOLF0:USTF0",1724430428566,0.04224769,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724430428959,0.04224769,144.36,144.33,0.04740917]
["bitfinex-derivatives","SOLF0:USTF0",1724430429158,0.04224769,144.36,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724430431156,0.04224769,144.36,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724430435374,0.04224769,144.36,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724430436263,0.04224769,144.36,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724430436864,0.04224769,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724430437260,29.2,144.35,144.33,0.04740917]
["bitfinex-derivatives","SOLF0:USTF0",1724430437462,29.2,144.35,144.24,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1724430437665,29.2,144.31,144.24,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1724430438069,29.2,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724430438467,29.24757172,144.31,144.28,3.51030105]
["bitfinex-derivatives","SOLF0:USTF0",1724430438870,32.71207172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430439074,29.24757172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430440078,32.71207172,144.31,144.28,3.51030105]
["bitfinex-derivatives","SOLF0:USTF0",1724430442181,32.71207172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430442381,29.24757172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430442878,3.4649,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430443080,32.6649,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430443479,29.2,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430443679,3.4647,144.3,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430444881,3.51207172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430445082,0.04757172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430446584,0.04757172,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724430446980,0.04757172,144.31,144.28,3.51020105]
["bitfinex-derivatives","SOLF0:USTF0",1724430447386,0.04757172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430447885,0.04757172,144.31,144.28,3.51020105]
["bitfinex-derivatives","SOLF0:USTF0",1724430448582,0.04757172,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724430450285,0.04757172,144.31,144.28,29.24520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430450789,0.04757172,144.31,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724430451795,0.04757172,144.31,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724430452389,0.04757172,144.31,144.28,3.51030105]
["bitfinex-derivatives","SOLF0:USTF0",1724430452584,3.4648,144.3,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430452783,0.04757172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430453491,3.51207172,144.31,144.28,3.51030105]
["bitfinex-derivatives","SOLF0:USTF0",1724430455401,3.4647,144.3,144.28,3.51030105]
["bitfinex-derivatives","SOLF0:USTF0",1724430455892,32.6649,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430460502,3.4649,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430462595,32.6649,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430468302,3.4649,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430468700,3.4648,144.3,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430469391,3.51207172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430470199,0.04757172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430470797,0.04757172,144.31,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724430473001,3.51207172,144.31,144.28,3.51030105]
["bitfinex-derivatives","SOLF0:USTF0",1724430473605,0.04757172,144.31,144.28,3.51030105]
["bitfinex-derivatives","SOLF0:USTF0",1724430474900,3.51197172,144.31,144.28,3.51030105]
["bitfinex-derivatives","SOLF0:USTF0",1724430475106,3.51197172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430475308,0.04757172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430475698,32.6648,144.3,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430478105,3.4649,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430484102,32.6647,144.3,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430485613,3.51207172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430486015,0.04757172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430487409,0.04757172,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724430488516,3.51197172,144.31,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430489413,29.2,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430490416,32.6649,144.29,144.28,0.04520105]
["bitfinex-derivatives","SOLF0:USTF0",1724430493410,29.2,144.29,144.23,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724430493614,29.2,144.25,144.2,72.79970331]
["bitfinex-derivatives","SOLF0:USTF0",1724430493904,29.2,144.25,144.18,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1724430494111,29.2,144.23,144.18,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1724430494310,29.2,144.23,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724430494517,0.04963324,144.22,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724430501020,29.24963324,144.22,144.19,3.51799877]
["bitfinex-derivatives","SOLF0:USTF0",1724430502323,32.71633324,144.22,144.19,3.51799877]
["bitfinex-derivatives","SOLF0:USTF0",1724430504029,29.2,144.2,144.19,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1724430505617,3.4668,144.21,144.19,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1724430506126,32.71623324,144.22,144.19,3.51799877]
["bitfinex-derivatives","SOLF0:USTF0",1724430509027,29.24963324,144.22,144.19,3.51799877]
["bitfinex-derivatives","SOLF0:USTF0",1724430509229,29.24963324,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724430510325,29.24963324,144.22,144.19,3.51799877]
["bitfinex-derivatives","SOLF0:USTF0",1724430511825,32.71623324,144.22,144.19,3.51799877]
["bitfinex-derivatives","SOLF0:USTF0",1724430514726,32.71623324,144.22,144.19,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1724430514930,29.2,144.2,144.19,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1724430516732,32.667,144.2,144.19,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1724430517824,29.2,144.2,144.19,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1724430519528,29.2,144.2,144.19,3.51809877]
["bitfinex-derivatives","SOLF0:USTF0",1724430519728,0.04963324,144.22,144.19,3.51809877]
["bitfinex-derivatives","SOLF0:USTF0",1724430520031,29.24963324,144.22,144.19,3.51809877]
["bitfinex-derivatives","SOLF0:USTF0",1724430520232,3.4669,144.21,144.19,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1724430521527,32.71633324,144.22,144.19,3.51799877]
["bitfinex-derivatives","SOLF0:USTF0",1724430523428,3.51633324,144.22,144.19,3.51799877]
["bitfinex-derivatives","SOLF0:USTF0",1724430524030,0.04963324,144.22,144.19,0.05079877]
["bitfinex-derivatives","SOLF0:USTF0",1724430524434,0.04963324,144.22,144.19,1.38929877]
["bitfinex-derivatives","SOLF0:USTF0",1724430524629,0.04963324,144.22,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724430524833,0.04963324,144.22,144.19,1.38929877]
["bitfinex-derivatives","SOLF0:USTF0",1724430526329,0.04963324,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724430537248,29.2,144.29,144.19,30.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724430537449,3.4651,144.29,144.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430537645,29.2,144.29,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430538045,3.51647305,144.28,144.26,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1724430538549,32.6653,144.27,144.26,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1724430540960,29.2,144.27,144.26,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1724430541654,32.6653,144.27,144.26,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1724430542652,3.4653,144.27,144.26,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1724430542853,3.51657305,144.28,144.26,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1724430544156,3.4653,144.27,144.26,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1724430545263,3.51647305,144.28,144.26,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1724430545764,3.4653,144.27,144.26,0.04546203]
["bitfinex-derivatives","SOLF0:USTF0",1724430546261,3.4653,144.27,144.22,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724430546658,0.05137305,144.28,144.22,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724430546855,29.2,144.27,144.22,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724430547257,3.4657,144.26,144.23,3.51523241]
["bitfinex-derivatives","SOLF0:USTF0",1724430547459,3.51333045,144.26,144.23,3.51523241]
["bitfinex-derivatives","SOLF0:USTF0",1724430548557,3.4659,144.25,144.23,3.51523241]
["bitfinex-derivatives","SOLF0:USTF0",1724430548757,0.04763045,144.26,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430548953,29.2,144.25,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430549161,3.4661,144.24,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430549364,29.2,144.25,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430549760,32.666,144.25,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430549960,29.24763045,144.26,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430550361,0.04763045,144.26,144.23,3.51513241]
["bitfinex-derivatives","SOLF0:USTF0",1724430550865,3.51333045,144.26,144.23,3.51513241]
["bitfinex-derivatives","SOLF0:USTF0",1724430552066,3.4659,144.25,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430553167,32.71343045,144.26,144.23,3.51533241]
["bitfinex-derivatives","SOLF0:USTF0",1724430553663,3.51343045,144.26,144.23,3.51533241]
["bitfinex-derivatives","SOLF0:USTF0",1724430554261,32.71343045,144.26,144.23,3.51533241]
["bitfinex-derivatives","SOLF0:USTF0",1724430556657,32.71343045,144.26,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430557165,32.71343045,144.26,144.23,3.51533241]
["bitfinex-derivatives","SOLF0:USTF0",1724430559967,3.4659,144.25,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430560667,32.71333045,144.26,144.23,3.51513241]
["bitfinex-derivatives","SOLF0:USTF0",1724430560864,29.24763045,144.26,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430561460,0.04763045,144.26,144.23,0.04903241]
["bitfinex-derivatives","SOLF0:USTF0",1724430563364,0.04763045,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430570774,29.2,144.33,144.23,30.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724430571068,29.2,144.33,144.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430571665,32.664,144.33,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724430571872,32.70873873,144.33,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724430574873,3.4642,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724430575076,32.6642,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724430578679,3.4645,144.31,144.28,0.0469047]
["bitfinex-derivatives","SOLF0:USTF0",1724430579569,29.2,144.32,144.28,3.5119047]
["bitfinex-derivatives","SOLF0:USTF0",1724430579570,32.6642,144.32,144.28,3.5119047]
["bitfinex-derivatives","SOLF0:USTF0",1724430580781,3.4644,144.31,144.28,3.5119047]
["bitfinex-derivatives","SOLF0:USTF0",1724430580982,3.4644,144.31,144.28,0.0469047]
["bitfinex-derivatives","SOLF0:USTF0",1724430581485,3.4644,144.31,144.28,3.5120047]
["bitfinex-derivatives","SOLF0:USTF0",1724430584684,32.6642,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724430585482,32.6642,144.32,144.28,3.5119047]
["bitfinex-derivatives","SOLF0:USTF0",1724430589384,3.4645,144.31,144.28,3.5119047]
["bitfinex-derivatives","SOLF0:USTF0",1724430589590,29.2,144.3,144.28,0.0469047]
["bitfinex-derivatives","SOLF0:USTF0",1724430591095,32.6647,144.3,144.28,0.0469047]
["bitfinex-derivatives","SOLF0:USTF0",1724430595697,3.4649,144.29,144.28,0.0469047]
["bitfinex-derivatives","SOLF0:USTF0",1724430600389,29.24412611,144.3,144.23,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724430600795,29.2,144.28,144.23,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724430601401,29.2,144.28,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430601402,0.05316037,144.27,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430601901,0.05316037,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724430602403,3.51846037,144.27,144.24,3.51061706]
["bitfinex-derivatives","SOLF0:USTF0",1724430603508,0.05316037,144.27,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430604205,3.51856037,144.27,144.24,3.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1724430605606,0.05316037,144.27,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430605906,0.05316037,144.27,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430606307,0.05316037,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430606896,0.05316037,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724430608305,3.51856037,144.27,144.24,3.51061706]
["bitfinex-derivatives","SOLF0:USTF0",1724430608615,29.2,144.26,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430609504,0.05316037,144.27,144.24,3.51061706]
["bitfinex-derivatives","SOLF0:USTF0",1724430609903,0.05316037,144.27,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430610413,3.51866037,144.27,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430610708,29.2,144.26,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430611316,0.05316037,144.27,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430611717,0.05316037,144.27,144.24,3.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1724430612314,3.51856037,144.27,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430613005,0.05316037,144.27,144.24,3.51071706]
["bitfinex-derivatives","SOLF0:USTF0",1724430613405,0.05316037,144.27,144.24,0.04471706]
["bitfinex-derivatives","SOLF0:USTF0",1724430613608,0.05316037,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430616818,29.25316037,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724430618220,29.2,144.26,144.21,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724430618414,0.05316037,144.27,144.21,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724430618415,29.2,144.23,144.21,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724430619419,29.24993392,144.23,144.21,4.81727108]
["bitfinex-derivatives","SOLF0:USTF0",1724430620216,29.24993392,144.23,144.21,3.51777108]
["bitfinex-derivatives","SOLF0:USTF0",1724430620515,29.24993392,144.23,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724430621029,29.24993392,144.23,144.21,3.51777108]
["bitfinex-derivatives","SOLF0:USTF0",1724430621823,29.2,144.22,144.21,0.05107108]
["bitfinex-derivatives","SOLF0:USTF0",1724430623722,29.2,144.22,144.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724430623723,3.4671,144.2,144.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724430623924,29.2,144.19,144.16,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724430624319,29.2,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724430624822,32.71750758,144.21,144.18,3.5183529]
["bitfinex-derivatives","SOLF0:USTF0",1724430625219,29.25070758,144.21,144.18,3.5183529]
["bitfinex-derivatives","SOLF0:USTF0",1724430625422,0.05070758,144.21,144.18,0.0508529]
["bitfinex-derivatives","SOLF0:USTF0",1724430625922,0.05070758,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724430626121,29.2,144.25,144.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724430626519,32.6653,144.27,144.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724430626916,29.2,144.27,144.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724430627127,0.05213134,144.24,144.22,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1724430627635,0.05213134,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724430627819,0.05213134,144.24,144.22,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1724430630426,0.05213134,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724430630626,0.05213134,144.24,144.22,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1724430631127,0.05213134,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724430643045,0.05213134,144.24,144.22,0.04733073]
["bitfinex-derivatives","SOLF0:USTF0",1724430644039,0.05213134,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724430648337,29.2,144.3,144.21,34.02393485]
["bitfinex-derivatives","SOLF0:USTF0",1724430648744,3.4651,144.29,144.21,34.02393485]
["bitfinex-derivatives","SOLF0:USTF0",1724430649339,0.05108681,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430649543,29.2,144.3,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430649747,0.04745116,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430650041,0.04745116,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430650342,50.57490941,144.41,144.26,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430650545,29.2,144.37,144.28,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430651245,29.2,144.35,144.27,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724430651550,29.2,144.33,144.27,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724430651744,29.2,144.33,144.31,0.04857878]
["bitfinex-derivatives","SOLF0:USTF0",1724430653054,29.2,144.33,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724430653244,29.2,144.3,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724430653642,29.2,144.3,144.23,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724430653840,29.2,144.29,144.23,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724430654246,0.05075972,144.27,144.23,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724430654451,0.05075972,144.27,144.25,3.50997314]
["bitfinex-derivatives","SOLF0:USTF0",1724430656151,0.05075972,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430656746,0.05075972,144.27,144.25,0.04427314]
["bitfinex-derivatives","SOLF0:USTF0",1724430658455,0.05075972,144.27,144.25,3.51007314]
["bitfinex-derivatives","SOLF0:USTF0",1724430659956,0.05075972,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430661753,29.2,144.34,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724430662058,29.2,144.34,144.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430662359,32.6638,144.34,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724430663258,0.04505295,144.33,144.31,0.04485963]
["bitfinex-derivatives","SOLF0:USTF0",1724430663855,3.50905295,144.33,144.31,0.04485963]
["bitfinex-derivatives","SOLF0:USTF0",1724430664859,0.04505295,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724430672264,0.04505295,144.33,144.31,0.04485963]
["bitfinex-derivatives","SOLF0:USTF0",1724430672461,29.24505295,144.33,144.31,0.04485963]
["bitfinex-derivatives","SOLF0:USTF0",1724430674867,29.24505295,144.33,144.31,3.50925963]
["bitfinex-derivatives","SOLF0:USTF0",1724430675060,32.70895295,144.33,144.31,0.04485963]
["bitfinex-derivatives","SOLF0:USTF0",1724430676067,3.4641,144.32,144.31,0.04485963]
["bitfinex-derivatives","SOLF0:USTF0",1724430676263,29.24505295,144.33,144.26,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724430676570,29.2,144.29,144.25,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724430676770,29.2,144.31,144.25,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724430677466,29.24531114,144.29,144.27,3.51447712]
["bitfinex-derivatives","SOLF0:USTF0",1724430677662,29.25195381,144.29,144.27,3.51288108]
["bitfinex-derivatives","SOLF0:USTF0",1724430677869,29.25195381,144.29,144.27,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1724430679573,32.71695381,144.29,144.27,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1724430679969,29.2,144.28,144.27,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1724430680470,32.6651,144.28,144.27,0.04768108]
["bitfinex-derivatives","SOLF0:USTF0",1724430681670,32.6651,144.28,144.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430681671,3.4655,144.27,144.18,46.79058236]
["bitfinex-derivatives","SOLF0:USTF0",1724430681866,29.2,144.26,144.19,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1724430682565,3.4655,144.27,144.19,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1724430682762,32.6652,144.28,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724430683773,0.04870427,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724430684473,3.51410427,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724430685870,0.04870427,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430689076,0.04870427,144.27,144.22,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430690373,32.71410427,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430691278,29.24870427,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430691579,29.2,144.26,144.22,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430691783,29.2,144.26,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724430692074,32.71410427,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724430693175,29.24870427,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724430693874,32.71410427,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724430694075,32.71410427,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724430694282,29.2,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724430694580,32.71410427,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724430697080,29.2,144.25,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724430699980,0.04870427,144.27,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430700279,0.04870427,144.27,144.22,29.24915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430701881,0.04870427,144.27,144.22,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430702183,0.04870427,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724430704187,29.24870427,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724430704582,32.71420427,144.27,144.22,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430704789,29.2,144.25,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724430706788,29.2,144.25,144.22,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430707792,32.666,144.25,144.22,3.51555495]
["bitfinex-derivatives","SOLF0:USTF0",1724430709891,3.4656,144.26,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724430710589,32.71400427,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724430710994,29.24870427,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724430711485,32.71420427,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724430712190,29.2,144.25,144.22,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430712891,29.2,144.25,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724430714194,32.71420427,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724430714389,32.71420427,144.27,144.22,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430714589,0.04870427,144.27,144.22,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430714792,0.04870427,144.27,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430714998,0.04870427,144.27,144.22,0.04915495]
["bitfinex-derivatives","SOLF0:USTF0",1724430715293,0.04870427,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724430716193,0.04870427,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430716693,0.04870427,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430716895,0.04870427,144.27,144.25,3.51903805]
["bitfinex-derivatives","SOLF0:USTF0",1724430718793,0.04870427,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430720099,0.04870427,144.27,144.25,3.51893805]
["bitfinex-derivatives","SOLF0:USTF0",1724430721093,29.24870427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430721298,0.04870427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430721499,0.04870427,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430721893,0.04870427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430722295,0.04870427,144.27,144.25,3.51893805]
["bitfinex-derivatives","SOLF0:USTF0",1724430723195,0.04870427,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430723701,0.04870427,144.27,144.25,3.51893805]
["bitfinex-derivatives","SOLF0:USTF0",1724430725803,32.71420427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430728295,3.4656,144.26,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430733602,29.24870427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430733603,32.71410427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430735701,3.51410427,144.27,144.25,3.51903805]
["bitfinex-derivatives","SOLF0:USTF0",1724430735899,0.04870427,144.27,144.25,3.51903805]
["bitfinex-derivatives","SOLF0:USTF0",1724430736101,0.04870427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430736606,0.04870427,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724430737002,0.04870427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430737607,29.24870427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430738011,32.71420427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430738508,29.24870427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430739408,3.4656,144.26,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430743501,0.04870427,144.27,144.25,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1724430743707,29.24870427,144.27,144.18,17.5937625]
["bitfinex-derivatives","SOLF0:USTF0",1724430743908,32.6665,144.22,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724430744414,29.2,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724430744807,29.24541422,144.22,144.2,3.51898394]
["bitfinex-derivatives","SOLF0:USTF0",1724430745517,0.04541422,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724430745914,0.04541422,144.22,144.2,0.05198394]
["bitfinex-derivatives","SOLF0:USTF0",1724430746112,0.04541422,144.22,144.2,3.51888394]
["bitfinex-derivatives","SOLF0:USTF0",1724430750011,29.24541422,144.22,144.2,0.05198394]
["bitfinex-derivatives","SOLF0:USTF0",1724430750815,32.71201422,144.22,144.2,0.05198394]
["bitfinex-derivatives","SOLF0:USTF0",1724430751226,0.04541422,144.22,144.2,0.05198394]
["bitfinex-derivatives","SOLF0:USTF0",1724430752224,0.04541422,144.22,144.2,3.51888394]
["bitfinex-derivatives","SOLF0:USTF0",1724430753821,3.51201422,144.22,144.2,0.05198394]
["bitfinex-derivatives","SOLF0:USTF0",1724430754016,29.2,144.21,144.2,0.05198394]
["bitfinex-derivatives","SOLF0:USTF0",1724430755915,32.6668,144.21,144.2,0.05198394]
["bitfinex-derivatives","SOLF0:USTF0",1724430756118,29.2,144.21,144.2,1.38664713]
["bitfinex-derivatives","SOLF0:USTF0",1724430756319,29.2,144.21,144.15,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724430756516,29.2,144.18,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724430756720,29.2,144.18,144.15,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724430757017,32.6671,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724430757222,0.04692789,144.18,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724430765028,0.04692789,144.18,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724430765229,29.24692789,144.18,144.15,0.04936569]
["bitfinex-derivatives","SOLF0:USTF0",1724430766322,0.04692789,144.18,144.15,0.04936569]
["bitfinex-derivatives","SOLF0:USTF0",1724430768436,0.04692789,144.18,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724430768739,0.04692789,144.18,144.15,0.04936569]
["bitfinex-derivatives","SOLF0:USTF0",1724430768931,0.04692789,144.18,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724430771029,29.2,144.24,144.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430771234,29.2,144.26,144.17,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724430771540,29.2,144.27,144.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430772036,32.6655,144.27,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724430772241,0.04777838,144.24,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724430772435,0.04809623,144.25,144.22,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1724430772637,0.04809623,144.25,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724430773340,0.04809623,144.25,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724430773733,0.04809623,144.25,144.22,0.05037793]
["bitfinex-derivatives","SOLF0:USTF0",1724430775236,0.04809623,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724430775944,50.03809623,144.25,144.17,17.11013769]
["bitfinex-derivatives","SOLF0:USTF0",1724430776131,29.2,144.18,144.1,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1724430776444,32.6677,144.18,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724430776643,32.6677,144.18,144.11,3.47009383]
["bitfinex-derivatives","SOLF0:USTF0",1724430777146,0.04964593,144.16,144.13,0.04700713]
["bitfinex-derivatives","SOLF0:USTF0",1724430778145,0.04964593,144.16,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724430778344,0.04964593,144.16,144.13,0.04700713]
["bitfinex-derivatives","SOLF0:USTF0",1724430778744,0.04964593,144.16,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724430780243,32.6669,144.21,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724430780636,32.6669,144.21,144.14,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724430780637,32.6669,144.21,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724430781046,29.24770834,144.21,144.18,3.51433667]
["bitfinex-derivatives","SOLF0:USTF0",1724430781345,29.24770834,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724430781346,0.04770834,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724430782045,0.04770834,144.21,144.18,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1724430782046,29.24770834,144.21,144.18,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1724430782846,29.24770834,144.21,144.18,3.51423667]
["bitfinex-derivatives","SOLF0:USTF0",1724430784140,32.71450834,144.21,144.18,3.51423667]
["bitfinex-derivatives","SOLF0:USTF0",1724430784851,29.2,144.19,144.18,3.51423667]
["bitfinex-derivatives","SOLF0:USTF0",1724430785953,29.2,144.19,144.18,0.04693667]
["bitfinex-derivatives","SOLF0:USTF0",1724430786448,29.2,144.19,144.14,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724430786653,29.2,144.17,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724430787444,29.2512314,144.17,144.15,3.51235985]
["bitfinex-derivatives","SOLF0:USTF0",1724430789656,0.0512314,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724430793961,29.2,144.22,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724430794160,29.2,144.22,144.15,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1724430794361,3.4659,144.25,144.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430794760,3.4659,144.25,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724430794957,29.2,144.22,144.11,17.1139347]
["bitfinex-derivatives","SOLF0:USTF0",1724430795254,0.04991303,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724430795461,0.04522213,144.18,144.16,3.51288207]
["bitfinex-derivatives","SOLF0:USTF0",1724430795652,0.04522213,144.18,144.16,0.04488207]
["bitfinex-derivatives","SOLF0:USTF0",1724430796060,29.2,144.17,144.16,0.04488207]
["bitfinex-derivatives","SOLF0:USTF0",1724430799362,29.2,144.17,144.16,3.51288207]
["bitfinex-derivatives","SOLF0:USTF0",1724430804070,29.2,144.17,144.16,0.04488207]
["bitfinex-derivatives","SOLF0:USTF0",1724430805462,32.6677,144.17,144.16,0.04488207]
["bitfinex-derivatives","SOLF0:USTF0",1724430805961,29.2,144.17,144.16,0.04488207]
["bitfinex-derivatives","SOLF0:USTF0",1724430808266,29.2,144.17,144.16,3.51288207]
["bitfinex-derivatives","SOLF0:USTF0",1724430808862,0.04522213,144.18,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724430813769,0.04522213,144.18,144.16,3.51278207]
["bitfinex-derivatives","SOLF0:USTF0",1724430814169,0.04522213,144.18,144.16,0.04488207]
["bitfinex-derivatives","SOLF0:USTF0",1724430814370,0.04522213,144.18,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724430815573,0.04522213,144.18,144.1,20.60879853]
["bitfinex-derivatives","SOLF0:USTF0",1724430815770,29.2,144.14,144.09,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724430816273,3.4689,144.13,144.09,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1724430816670,3.4689,144.13,144.1,0.05086096]
["bitfinex-derivatives","SOLF0:USTF0",1724430816671,0.05044869,144.12,144.1,0.05086096]
["bitfinex-derivatives","SOLF0:USTF0",1724430817571,0.05044869,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724430822169,29.2,144.15,144.1,0.05086096]
["bitfinex-derivatives","SOLF0:USTF0",1724430822372,29.2,144.17,144.09,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724430822576,29.2,144.17,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724430823072,29.24823423,144.17,144.15,3.51774895]
["bitfinex-derivatives","SOLF0:USTF0",1724430824872,29.24823423,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724430831581,29.24823423,144.17,144.15,3.51784895]
["bitfinex-derivatives","SOLF0:USTF0",1724430831804,29.2,144.16,144.09,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724430831981,29.24823423,144.17,144.09,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724430831982,29.2,144.13,144.09,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724430832283,29.2,144.13,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724430832981,29.24448136,144.13,144.11,3.51924714]
["bitfinex-derivatives","SOLF0:USTF0",1724430834383,29.24448136,144.13,144.11,0.05024714]
["bitfinex-derivatives","SOLF0:USTF0",1724430837689,29.24448136,144.13,144.11,3.51944714]
["bitfinex-derivatives","SOLF0:USTF0",1724430837888,0.04448136,144.13,144.11,0.05024714]
["bitfinex-derivatives","SOLF0:USTF0",1724430838685,0.04448136,144.13,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724430842683,29.24448136,144.13,144.11,3.51934714]
["bitfinex-derivatives","SOLF0:USTF0",1724430848900,29.24448136,144.13,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724430849197,0.04448136,144.13,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724430852195,29.2,144.16,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724430853598,29.2,144.16,144.14,3.51783353]
["bitfinex-derivatives","SOLF0:USTF0",1724430854304,29.2,144.15,144.14,3.51783353]
["bitfinex-derivatives","SOLF0:USTF0",1724430855200,29.2,144.15,144.14,0.04943353]
["bitfinex-derivatives","SOLF0:USTF0",1724430855410,29.2,144.15,144.09,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724430855805,29.2,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724430856000,29.2,144.17,144.09,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724430856508,29.2,144.17,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724430856806,29.24893912,144.17,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724430857206,29.24893912,144.17,144.12,0.04575578]
["bitfinex-derivatives","SOLF0:USTF0",1724430857707,29.24893912,144.17,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724430858111,0.04893912,144.17,144.13,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724430858311,0.04893912,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724430860806,29.2,144.21,144.15,0.05063204]
["bitfinex-derivatives","SOLF0:USTF0",1724430861707,29.2,144.23,144.15,0.05063204]
["bitfinex-derivatives","SOLF0:USTF0",1724430861905,0.04984798,144.19,144.18,0.04431376]
["bitfinex-derivatives","SOLF0:USTF0",1724430862105,29.2,144.23,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724430862408,29.2,144.23,144.18,0.04431376]
["bitfinex-derivatives","SOLF0:USTF0",1724430863204,0.04822501,144.22,144.18,0.04431376]
["bitfinex-derivatives","SOLF0:USTF0",1724430863601,0.04822501,144.22,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724430864005,29.2,144.25,144.19,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724430864200,1.4876,144.31,144.19,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724430864201,29.2,144.26,144.19,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724430865108,0.04550061,144.24,144.21,0.05004774]
["bitfinex-derivatives","SOLF0:USTF0",1724430865411,29.2,144.28,144.21,0.0490413]
["bitfinex-derivatives","SOLF0:USTF0",1724430866001,29.2,144.28,144.22,3.51656221]
["bitfinex-derivatives","SOLF0:USTF0",1724430866405,0.04604839,144.26,144.22,3.51656221]
["bitfinex-derivatives","SOLF0:USTF0",1724430866601,0.04604839,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724430870510,29.2,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724430871513,29.2,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724430872316,29.2,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724430872910,0.03222097,144.29,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724430873311,0.03222097,144.29,144.24,1.36847948]
["bitfinex-derivatives","SOLF0:USTF0",1724430873609,0.03222097,144.29,144.25,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724430873814,0.03222097,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724430876511,0.03222097,144.29,144.27,3.51485424]
["bitfinex-derivatives","SOLF0:USTF0",1724430876714,29.23222097,144.29,144.27,3.51485424]
["bitfinex-derivatives","SOLF0:USTF0",1724430878623,0.03222097,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724430885634,3.464,144.33,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724430886520,3.464,144.33,144.3,3.51677569]
["bitfinex-derivatives","SOLF0:USTF0",1724430886722,3.464,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724430886923,31.38250723,144.38,144.3,0.05237569]
["bitfinex-derivatives","SOLF0:USTF0",1724430886924,29.2,144.36,144.3,0.05237569]
["bitfinex-derivatives","SOLF0:USTF0",1724430887526,29.2,144.36,144.3,3.46769526]
["bitfinex-derivatives","SOLF0:USTF0",1724430888435,3.4637,144.34,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724430889132,32.6637,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724430890727,3.4639,144.33,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724430891936,32.6638,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724430892239,29.2,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724430892632,3.4638,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724430892828,29.2,144.34,144.3,0.05237569]
["bitfinex-derivatives","SOLF0:USTF0",1724430893733,32.6637,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724430895038,3.4637,144.34,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724430895233,3.4636,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724430896040,3.4636,144.35,144.32,3.51605298]
["bitfinex-derivatives","SOLF0:USTF0",1724430899038,3.4636,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724430899343,32.6633,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724430899744,3.4633,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724430900439,3.463,144.37,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724430900646,29.2,144.38,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724430901039,3.4632,144.36,144.33,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724430901239,3.4632,144.36,144.32,0.05195298]
["bitfinex-derivatives","SOLF0:USTF0",1724430901444,3.463,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724430901745,29.2,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724430901940,29.2,144.38,144.35,3.51037205]
["bitfinex-derivatives","SOLF0:USTF0",1724430902137,3.4628,144.38,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724430902441,30.4917,144.41,144.35,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1724430902755,1.2917,144.41,144.35,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1724430902943,30.4917,144.41,144.35,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1724430903247,3.4625,144.39,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724430905040,3.4625,144.39,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724430905444,3.4623,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724430905749,29.2,144.43,144.35,0.04697205]
["bitfinex-derivatives","SOLF0:USTF0",1724430905950,29.2,144.43,144.35,2.69187205]
["bitfinex-derivatives","SOLF0:USTF0",1724430906141,0.2363,144.48,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724430906349,29.2,144.47,144.43,0.04556645]
["bitfinex-derivatives","SOLF0:USTF0",1724430906648,3.4609,144.46,144.43,0.04556645]
["bitfinex-derivatives","SOLF0:USTF0",1724430907046,29.2,144.47,144.43,0.04556645]
["bitfinex-derivatives","SOLF0:USTF0",1724430907853,29.2,144.45,144.43,0.04556645]
["bitfinex-derivatives","SOLF0:USTF0",1724430908149,29.24393145,144.45,144.36,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724430908341,29.2,144.41,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724430908544,29.2,144.41,144.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430909155,0.04556645,144.39,144.37,0.04542289]
["bitfinex-derivatives","SOLF0:USTF0",1724430909647,0.04556645,144.39,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724430910652,3.4614,144.44,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724430910851,3.4614,144.44,144.38,3.50985517]
["bitfinex-derivatives","SOLF0:USTF0",1724430911049,29.2,144.46,144.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430911647,29.2,144.46,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724430911648,3.4612,144.45,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724430912153,3.4614,144.44,144.4,0.04373937]
["bitfinex-derivatives","SOLF0:USTF0",1724430913146,29.2,144.47,144.4,0.04373937]
["bitfinex-derivatives","SOLF0:USTF0",1724430913147,3.4611,144.45,144.4,0.04373937]
["bitfinex-derivatives","SOLF0:USTF0",1724430913458,29.2,144.49,144.4,0.04373937]
["bitfinex-derivatives","SOLF0:USTF0",1724430913645,29.2,144.49,144.39,32.72563238]
["bitfinex-derivatives","SOLF0:USTF0",1724430913646,3.4608,144.46,144.43,0.04396879]
["bitfinex-derivatives","SOLF0:USTF0",1724430914155,3.4606,144.47,144.43,0.04396879]
["bitfinex-derivatives","SOLF0:USTF0",1724430914550,29.2,144.49,144.43,0.04396879]
["bitfinex-derivatives","SOLF0:USTF0",1724430914950,3.4606,144.47,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724430916549,3.4604,144.48,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724430916750,3.4604,144.48,144.45,3.50852381]
["bitfinex-derivatives","SOLF0:USTF0",1724430919158,1.2865,144.54,144.45,0.04762381]
["bitfinex-derivatives","SOLF0:USTF0",1724430919359,29.2,144.53,144.48,0.04560364]
["bitfinex-derivatives","SOLF0:USTF0",1724430920259,3.46,144.5,144.48,0.04560364]
["bitfinex-derivatives","SOLF0:USTF0",1724430922053,27.68,144.56,144.48,29.24560364]
["bitfinex-derivatives","SOLF0:USTF0",1724430922362,3.4984738,144.58,144.48,29.24560364]
["bitfinex-derivatives","SOLF0:USTF0",1724430922363,29.48,144.57,144.48,29.24560364]
["bitfinex-derivatives","SOLF0:USTF0",1724430922563,3.4589,144.54,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430922858,29.2,144.55,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430923060,3.4593,144.53,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430923255,29.2,144.55,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430923457,29.2,144.53,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430924358,3.4593,144.52,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430926157,3.4591,144.53,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430926458,29.2,144.54,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430927457,3.4593,144.52,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430928464,3.4592,144.53,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430928659,29.2,144.53,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430929059,3.4593,144.52,144.51,0.05146777]
["bitfinex-derivatives","SOLF0:USTF0",1724430935262,3.4602,144.49,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724430936172,3.4599,144.5,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724430936567,0.04892656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430938676,0.04892656,144.49,144.47,3.50884325]
["bitfinex-derivatives","SOLF0:USTF0",1724430939869,0.04892656,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724430940469,0.04892656,144.49,144.47,3.50884325]
["bitfinex-derivatives","SOLF0:USTF0",1724430941269,0.04892656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430941469,29.24892656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430942373,3.4603,144.48,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430942571,0.04892656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430942769,3.50912656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430943170,0.04892656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430943373,3.50902656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430943768,0.04892656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430943970,3.4603,144.48,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430944877,32.6603,144.48,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430962281,3.4603,144.48,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430963993,0.04892656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430964695,3.50902656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430964895,0.04892656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430965096,3.4603,144.48,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430965897,3.50912656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430966293,0.04892656,144.49,144.47,0.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1724430966802,3.4597,144.51,144.47,3.44132497]
["bitfinex-derivatives","SOLF0:USTF0",1724430967498,3.4594,144.52,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724430968090,3.4594,144.52,144.49,0.04901352]
["bitfinex-derivatives","SOLF0:USTF0",1724430968485,3.4984738,144.58,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724430968785,29.2,144.59,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430970193,3.4588,144.55,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430970601,3.4589,144.54,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430971796,3.4584,144.56,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430972392,29.2,144.57,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430972790,3.4588,144.55,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430973297,3.4586,144.56,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430974189,3.4586,144.55,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430975803,29.2,144.59,144.53,3.50896588]
["bitfinex-derivatives","SOLF0:USTF0",1724430976195,29.2,144.59,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430976395,3.4583,144.57,144.53,3.50886588]
["bitfinex-derivatives","SOLF0:USTF0",1724430976700,29.2,144.59,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430976894,3.4584,144.57,144.53,3.50896588]
["bitfinex-derivatives","SOLF0:USTF0",1724430977100,29.2,144.59,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430977499,3.4585,144.56,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430978006,29.2,144.57,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430979098,3.4588,144.55,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430979298,29.2,144.57,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430979805,3.4587,144.55,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430980906,3.4589,144.54,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430982795,3.4588,144.55,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430984504,3.4585,144.56,144.53,0.04986588]
["bitfinex-derivatives","SOLF0:USTF0",1724430985705,78.68486427,144.62,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724430985901,78.68486427,144.62,144.57,0.04882975]
["bitfinex-derivatives","SOLF0:USTF0",1724430986105,3.4575,144.6,144.57,0.04882975]
["bitfinex-derivatives","SOLF0:USTF0",1724430986306,78.68486427,144.62,144.57,0.04882975]
["bitfinex-derivatives","SOLF0:USTF0",1724430986505,29.2,144.64,144.57,0.04882975]
["bitfinex-derivatives","SOLF0:USTF0",1724430986998,3.51454907,144.64,144.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724430987202,3.51454907,144.64,144.6,0.04599598]
["bitfinex-derivatives","SOLF0:USTF0",1724430987597,3.51454907,144.64,144.6,3.50329598]
["bitfinex-derivatives","SOLF0:USTF0",1724430987993,32.6564,144.65,144.6,0.04599598]
["bitfinex-derivatives","SOLF0:USTF0",1724430988196,3.4566,144.64,144.6,0.04599598]
["bitfinex-derivatives","SOLF0:USTF0",1724430989108,32.6563,144.65,144.6,3.50339598]
["bitfinex-derivatives","SOLF0:USTF0",1724430990102,22.0727,144.74,144.6,29.24599598]
["bitfinex-derivatives","SOLF0:USTF0",1724430990305,29.2,144.7,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430990602,29.2,144.68,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430990904,3.4558,144.67,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430991208,29.2,144.68,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430991401,32.6557,144.68,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430992206,3.4558,144.67,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430993207,29.2,144.68,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430993712,32.6556,144.68,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430994300,29.2,144.72,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430994806,3.4552,144.7,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430995908,29.2,144.69,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430996110,32.6553,144.69,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430996309,29.2,144.69,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430996606,29.2,144.69,144.66,3.507972]
["bitfinex-derivatives","SOLF0:USTF0",1724430997210,3.4551,144.7,144.66,3.507972]
["bitfinex-derivatives","SOLF0:USTF0",1724430997912,32.6549,144.71,144.66,3.507972]
["bitfinex-derivatives","SOLF0:USTF0",1724430998102,29.2,144.73,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430999017,3.455,144.71,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724430999418,3.455,144.71,144.66,3.507772]
["bitfinex-derivatives","SOLF0:USTF0",1724431000823,29.2,144.69,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724431001724,32.6554,144.69,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724431002116,3.4554,144.69,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724431002518,3.4555,144.68,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724431005315,3.4558,144.67,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724431010629,29.2,144.69,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724431010630,3.4556,144.68,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724431011626,3.4558,144.67,144.66,0.051972]
["bitfinex-derivatives","SOLF0:USTF0",1724431013329,3.4566,144.64,144.58,31.9351]
["bitfinex-derivatives","SOLF0:USTF0",1724431013628,29.2,144.67,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724431014028,3.4564,144.65,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724431014326,0.05309762,144.64,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431017034,3.50959762,144.64,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431017427,0.05309762,144.64,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431017636,3.50969762,144.64,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431018530,3.4567,144.63,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431019640,32.6567,144.63,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431020238,3.4567,144.63,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431020439,0.05309762,144.64,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431020440,3.50959762,144.64,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431022236,0.05309762,144.64,144.62,0.0525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431023739,0.05309762,144.64,144.62,3.5093732]
["bitfinex-derivatives","SOLF0:USTF0",1724431023939,0.05309762,144.64,144.62,29.2525732]
["bitfinex-derivatives","SOLF0:USTF0",1724431024536,3.4559,144.67,144.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431025134,3.4559,144.67,144.63,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1724431025536,3.4556,144.68,144.64,29.24579099]
["bitfinex-derivatives","SOLF0:USTF0",1724431025835,3.4556,144.68,144.65,0.04759111]
["bitfinex-derivatives","SOLF0:USTF0",1724431026235,3.4553,144.69,144.65,3.50379111]
["bitfinex-derivatives","SOLF0:USTF0",1724431027035,3.4556,144.68,144.65,3.50379111]
["bitfinex-derivatives","SOLF0:USTF0",1724431027942,3.4554,144.69,144.65,3.50379111]
["bitfinex-derivatives","SOLF0:USTF0",1724431028143,3.4554,144.69,144.66,0.04750694]
["bitfinex-derivatives","SOLF0:USTF0",1724431028339,29.2,144.73,144.66,3.50330694]
["bitfinex-derivatives","SOLF0:USTF0",1724431028542,3.4552,144.7,144.66,0.04750694]
["bitfinex-derivatives","SOLF0:USTF0",1724431028741,3.4552,144.7,144.66,29.24750694]
["bitfinex-derivatives","SOLF0:USTF0",1724431030345,3.4552,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724431030545,3.4547,144.72,144.66,29.24750694]
["bitfinex-derivatives","SOLF0:USTF0",1724431030744,3.4547,144.72,144.68,0.04858309]
["bitfinex-derivatives","SOLF0:USTF0",1724431030947,3.4547,144.72,144.68,3.50408309]
["bitfinex-derivatives","SOLF0:USTF0",1724431031143,3.4548,144.71,144.68,0.04858309]
["bitfinex-derivatives","SOLF0:USTF0",1724431031848,29.2,144.75,144.68,29.24858309]
["bitfinex-derivatives","SOLF0:USTF0",1724431032049,29.2,144.77,144.68,29.24858309]
["bitfinex-derivatives","SOLF0:USTF0",1724431032247,29.2,144.77,144.71,0.05289289]
["bitfinex-derivatives","SOLF0:USTF0",1724431033153,20.79,144.85,144.71,29.25289289]
["bitfinex-derivatives","SOLF0:USTF0",1724431033342,29.2,144.81,144.71,29.25289289]
["bitfinex-derivatives","SOLF0:USTF0",1724431033543,29.2,144.81,144.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431033947,29.2,144.81,144.75,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1724431034141,3.4528,144.8,144.75,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1724431034339,29.2,144.81,144.75,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1724431035357,3.4531,144.79,144.75,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1724431035645,29.2,144.81,144.75,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1724431035850,3.4533,144.78,144.75,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1724431036941,2.57031505,145.05,144.75,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1724431037245,29.2,144.85,144.8,0.04844708]
["bitfinex-derivatives","SOLF0:USTF0",1724431037447,1.4092,144.87,144.8,0.04844708]
["bitfinex-derivatives","SOLF0:USTF0",1724431037448,29.2,144.83,144.8,0.04844708]
["bitfinex-derivatives","SOLF0:USTF0",1724431037647,3.4524,144.81,144.8,0.04844708]
["bitfinex-derivatives","SOLF0:USTF0",1724431037846,32.6524,144.81,144.8,0.04844708]
["bitfinex-derivatives","SOLF0:USTF0",1724431039151,3.4524,144.81,144.8,0.04844708]
["bitfinex-derivatives","SOLF0:USTF0",1724431042046,32.6524,144.81,144.8,0.04844708]
["bitfinex-derivatives","SOLF0:USTF0",1724431044849,3.4537,144.76,144.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431045147,29.2,144.79,144.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431045549,3.4533,144.78,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724431046050,0.04564368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431046555,3.49904368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431047153,3.4536,144.76,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431047947,0.04564368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431048547,3.49914368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431048848,0.04564368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431049854,3.4536,144.76,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431051154,3.49914368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431051653,0.04564368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431052757,0.04564368,144.77,144.75,29.25025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431053657,0.04564368,144.77,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724431053964,0.04564368,144.77,144.75,29.25025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431054164,0.04564368,144.77,144.75,32.70395696]
["bitfinex-derivatives","SOLF0:USTF0",1724431054756,0.04564368,144.77,144.75,3.50395696]
["bitfinex-derivatives","SOLF0:USTF0",1724431055357,0.04564368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431056063,3.49914368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431056451,0.04564368,144.77,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431056958,3.4536,144.76,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431057959,32.6536,144.76,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431058454,3.4536,144.76,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431066456,32.6536,144.76,144.75,0.05025696]
["bitfinex-derivatives","SOLF0:USTF0",1724431067167,3.4545,144.73,144.68,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724431067567,3.4545,144.73,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724431067766,3.4546,144.72,144.68,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724431067969,0.05118534,144.71,144.69,0.04950248]
["bitfinex-derivatives","SOLF0:USTF0",1724431068271,3.50608534,144.71,144.69,0.04950248]
["bitfinex-derivatives","SOLF0:USTF0",1724431068473,0.05118534,144.71,144.69,0.04950248]
["bitfinex-derivatives","SOLF0:USTF0",1724431069367,0.05118534,144.71,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724431069574,3.4539,144.75,144.7,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431069771,3.4539,144.75,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724431070676,0.04772464,144.74,144.72,29.24397449]
["bitfinex-derivatives","SOLF0:USTF0",1724431070865,29.2,144.81,144.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431071169,0.04772464,144.79,144.76,3.4983732]
["bitfinex-derivatives","SOLF0:USTF0",1724431071369,0.04772464,144.79,144.76,3.49888983]
["bitfinex-derivatives","SOLF0:USTF0",1724431071668,0.04772464,144.79,144.76,3.49898983]
["bitfinex-derivatives","SOLF0:USTF0",1724431072173,0.04772464,144.79,144.76,0.04548983]
["bitfinex-derivatives","SOLF0:USTF0",1724431072559,3.4532,144.78,144.76,0.04548983]
["bitfinex-derivatives","SOLF0:USTF0",1724431074073,3.4534,144.77,144.76,0.04548983]
["bitfinex-derivatives","SOLF0:USTF0",1724431074769,0.04772464,144.79,144.76,0.04548983]
["bitfinex-derivatives","SOLF0:USTF0",1724431074965,3.4532,144.78,144.76,0.04548983]
["bitfinex-derivatives","SOLF0:USTF0",1724431075564,0.04772464,144.79,144.76,0.04548983]
["bitfinex-derivatives","SOLF0:USTF0",1724431078165,0.04772464,144.79,144.76,3.49898983]
["bitfinex-derivatives","SOLF0:USTF0",1724431079273,3.50062464,144.79,144.76,0.04548983]
["bitfinex-derivatives","SOLF0:USTF0",1724431080071,0.04772464,144.79,144.76,0.04548983]
["bitfinex-derivatives","SOLF0:USTF0",1724431080275,0.04772464,144.79,144.76,3.49898983]
["bitfinex-derivatives","SOLF0:USTF0",1724431081965,0.04772464,144.79,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724431084072,0.04772464,144.79,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724431084274,48.87575255,144.86,144.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431084469,48.87575255,144.86,144.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431084675,3.452,144.83,144.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431085366,3.452,144.83,144.8,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1724431087166,3.4522,144.82,144.8,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1724431087475,52.31278079,144.86,144.8,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1724431087669,29.2,144.85,144.8,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1724431088880,3.4523,144.82,144.8,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1724431089174,52.31278079,144.86,144.8,0.05212488]
["bitfinex-derivatives","SOLF0:USTF0",1724431089564,52.31278079,144.86,144.8,1.44102488]
["bitfinex-derivatives","SOLF0:USTF0",1724431089974,48.87575255,144.86,144.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431090680,29.2,144.9,144.82,32.652]
["bitfinex-derivatives","SOLF0:USTF0",1724431090871,29.2,144.9,144.85,0.04658875]
["bitfinex-derivatives","SOLF0:USTF0",1724431091373,3.4511,144.87,144.85,0.04658875]
["bitfinex-derivatives","SOLF0:USTF0",1724431091866,48.41,144.93,144.85,0.04658875]
["bitfinex-derivatives","SOLF0:USTF0",1724431091867,27.62,144.93,144.86,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431092065,56.82,144.93,144.85,0.04658875]
["bitfinex-derivatives","SOLF0:USTF0",1724431092266,29.2,144.93,144.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431092469,29.2,144.93,144.88,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724431094674,29.2,144.92,144.88,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724431096382,3.4505,144.89,144.88,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724431103083,32.6505,144.89,144.88,0.04828845]
["bitfinex-derivatives","SOLF0:USTF0",1724431106076,3.451,144.87,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724431106584,29.2,144.89,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724431106783,29.2,144.89,144.81,33.9375]
["bitfinex-derivatives","SOLF0:USTF0",1724431106987,29.2,144.87,144.81,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724431107289,0.04828845,144.85,144.83,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1724431108278,3.49978845,144.85,144.83,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1724431108485,0.04828845,144.85,144.83,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1724431108890,3.49978845,144.85,144.83,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1724431109588,0.04828845,144.85,144.83,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1724431110380,3.49988845,144.85,144.83,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1724431111877,3.4517,144.84,144.83,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1724431113192,32.6517,144.84,144.83,0.05199243]
["bitfinex-derivatives","SOLF0:USTF0",1724431114187,3.4525,144.81,144.77,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724431114486,29.2,144.82,144.77,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724431114883,29.2,144.82,144.76,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724431115187,0.05242491,144.8,144.78,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724431115376,3.50522491,144.8,144.78,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724431116279,0.05242491,144.8,144.78,0.04936497]
["bitfinex-derivatives","SOLF0:USTF0",1724431117481,0.05242491,144.8,144.78,3.50226497]
["bitfinex-derivatives","SOLF0:USTF0",1724431117685,0.05242491,144.8,144.78,32.70226497]
["bitfinex-derivatives","SOLF0:USTF0",1724431117887,33.8895565,144.88,144.78,29.24936497]
["bitfinex-derivatives","SOLF0:USTF0",1724431118093,33.8895565,144.88,144.8,32.6525]
["bitfinex-derivatives","SOLF0:USTF0",1724431118293,3.4517,144.84,144.8,32.6525]
["bitfinex-derivatives","SOLF0:USTF0",1724431118889,0.04785597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431120694,3.49985597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431122495,3.4522,144.82,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431127806,3.49985597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431130606,3.4522,144.82,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431133013,3.49985597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431135303,3.4522,144.82,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431136011,0.04785597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431136212,3.49985597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431137108,0.04785597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431137506,3.4522,144.82,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431138111,3.49985597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431138311,0.04785597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431139114,3.4522,144.82,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431139712,3.49985597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431140107,0.04785597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431141015,3.49985597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431145214,0.04785597,144.83,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431150421,29.2,144.88,144.81,0.04987808]
["bitfinex-derivatives","SOLF0:USTF0",1724431150620,3.4513,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724431151823,29.2,144.9,144.81,34.047472]
["bitfinex-derivatives","SOLF0:USTF0",1724431152026,29.2,144.9,144.84,0.05236381]
["bitfinex-derivatives","SOLF0:USTF0",1724431152828,3.4509,144.88,144.84,3.50396381]
["bitfinex-derivatives","SOLF0:USTF0",1724431154421,3.4511,144.87,144.84,0.05236381]
["bitfinex-derivatives","SOLF0:USTF0",1724431155325,3.4512,144.86,144.84,0.05236381]
["bitfinex-derivatives","SOLF0:USTF0",1724431155520,3.4512,144.86,144.84,0.0514992]
["bitfinex-derivatives","SOLF0:USTF0",1724431156628,3.4515,144.85,144.84,0.0514992]
["bitfinex-derivatives","SOLF0:USTF0",1724431158028,3.4513,144.86,144.84,0.0514992]
["bitfinex-derivatives","SOLF0:USTF0",1724431158220,3.4513,144.86,144.84,0.04822156]
["bitfinex-derivatives","SOLF0:USTF0",1724431158424,29.2,144.89,144.84,0.04822156]
["bitfinex-derivatives","SOLF0:USTF0",1724431159334,3.4515,144.85,144.84,0.04822156]
["bitfinex-derivatives","SOLF0:USTF0",1724431164331,3.4512,144.86,144.84,0.04822156]
["bitfinex-derivatives","SOLF0:USTF0",1724431164532,3.4512,144.86,144.84,0.05115469]
["bitfinex-derivatives","SOLF0:USTF0",1724431166438,3.451,144.87,144.84,3.50285469]
["bitfinex-derivatives","SOLF0:USTF0",1724431167632,29.2,144.91,144.84,0.05115469]
["bitfinex-derivatives","SOLF0:USTF0",1724431168833,3.4511,144.87,144.84,0.05115469]
["bitfinex-derivatives","SOLF0:USTF0",1724431169234,3.4512,144.86,144.84,0.05115469]
["bitfinex-derivatives","SOLF0:USTF0",1724431171840,3.4515,144.85,144.84,0.05115469]
["bitfinex-derivatives","SOLF0:USTF0",1724431172045,29.2,144.87,144.83,0.04545041]
["bitfinex-derivatives","SOLF0:USTF0",1724431172342,29.2,144.87,144.84,0.04625076]
["bitfinex-derivatives","SOLF0:USTF0",1724431172533,32.6515,144.85,144.84,0.04625076]
["bitfinex-derivatives","SOLF0:USTF0",1724431172733,32.6515,144.85,144.76,42.40294026]
["bitfinex-derivatives","SOLF0:USTF0",1724431172734,29.2,144.85,144.76,42.40294026]
["bitfinex-derivatives","SOLF0:USTF0",1724431172930,29.2,144.85,144.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431173436,29.2,144.85,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724431173841,0.04562014,144.83,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431174231,3.4522,144.82,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431179643,0.04562014,144.83,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431180534,3.4522,144.82,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431180945,0.04562014,144.83,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431181146,3.49762014,144.83,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431181942,3.4522,144.82,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431182440,0.04562014,144.83,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431183342,3.49772014,144.83,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431185747,3.4522,144.82,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431186151,0.04562014,144.83,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431186650,3.49782014,144.83,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431190051,0.04562014,144.83,144.81,0.05320014]
["bitfinex-derivatives","SOLF0:USTF0",1724431190553,0.1843,144.91,144.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431190554,3.4511,144.87,144.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431190850,3.4511,144.87,144.82,30.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724431191052,3.4511,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724431191451,3.4513,144.86,144.82,34.06994299]
["bitfinex-derivatives","SOLF0:USTF0",1724431191651,3.4513,144.86,144.83,0.05200955]
["bitfinex-derivatives","SOLF0:USTF0",1724431192552,3.4511,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724431192751,3.4511,144.87,144.84,3.50030148]
["bitfinex-derivatives","SOLF0:USTF0",1724431193942,29.2,144.91,144.84,3.50030148]
["bitfinex-derivatives","SOLF0:USTF0",1724431193943,3.4508,144.88,144.84,3.50030148]
["bitfinex-derivatives","SOLF0:USTF0",1724431194643,3.4508,144.88,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724431195656,3.4508,144.88,144.84,3.50020148]
["bitfinex-derivatives","SOLF0:USTF0",1724431198859,3.451,144.87,144.84,3.50020148]
["bitfinex-derivatives","SOLF0:USTF0",1724431199061,29.2,144.91,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431199559,3.4509,144.88,144.84,3.50030148]
["bitfinex-derivatives","SOLF0:USTF0",1724431200061,29.2,144.91,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431200964,49.1646813,144.92,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431201253,78.3646813,144.92,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431201459,78.3646813,144.92,144.84,3.50020148]
["bitfinex-derivatives","SOLF0:USTF0",1724431203757,78.3646813,144.92,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431204752,78.3646813,144.92,144.84,3.50030148]
["bitfinex-derivatives","SOLF0:USTF0",1724431204753,3.4508,144.88,144.84,3.50030148]
["bitfinex-derivatives","SOLF0:USTF0",1724431205857,3.4508,144.88,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431205858,32.65790124,144.88,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431206063,29.2,144.88,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431206660,3.4514,144.86,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431206866,29.2,144.88,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431207058,29.2,144.9,144.84,0.04860148]
["bitfinex-derivatives","SOLF0:USTF0",1724431207463,3.4505,144.89,144.85,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724431207666,3.4505,144.89,144.86,0.04915448]
["bitfinex-derivatives","SOLF0:USTF0",1724431210667,3.4508,144.88,144.86,0.04915448]
["bitfinex-derivatives","SOLF0:USTF0",1724431210967,29.2,144.94,144.86,0.04915448]
["bitfinex-derivatives","SOLF0:USTF0",1724431211661,29.2,144.94,144.86,3.50035448]
["bitfinex-derivatives","SOLF0:USTF0",1724431212062,3.4502,144.91,144.86,3.50035448]
["bitfinex-derivatives","SOLF0:USTF0",1724431212263,29.2,144.94,144.86,3.50035448]
["bitfinex-derivatives","SOLF0:USTF0",1724431212457,29.2,144.94,144.86,0.04915448]
["bitfinex-derivatives","SOLF0:USTF0",1724431212859,3.4503,144.9,144.86,0.04915448]
["bitfinex-derivatives","SOLF0:USTF0",1724431214461,3.4503,144.9,144.86,3.50035448]
["bitfinex-derivatives","SOLF0:USTF0",1724431214664,3.45,144.92,144.86,0.04915448]
["bitfinex-derivatives","SOLF0:USTF0",1724431214866,3.45,144.92,144.87,32.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724431215568,3.4501,144.91,144.87,32.6508]
["bitfinex-derivatives","SOLF0:USTF0",1724431216164,3.4501,144.91,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431216764,3.4501,144.91,144.88,3.49597077]
["bitfinex-derivatives","SOLF0:USTF0",1724431216965,3.4499,144.92,144.88,3.49597077]
["bitfinex-derivatives","SOLF0:USTF0",1724431218174,3.4501,144.91,144.88,3.49597077]
["bitfinex-derivatives","SOLF0:USTF0",1724431218369,3.4501,144.91,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431219674,29.2,144.95,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431220267,3.4502,144.91,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431220676,29.2,144.93,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431220867,29.2,144.91,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431221173,1.3213,144.95,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431221369,30.5213,144.95,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431221576,30.5213,144.95,144.88,3.49597077]
["bitfinex-derivatives","SOLF0:USTF0",1724431221772,29.2,144.95,144.88,3.49597077]
["bitfinex-derivatives","SOLF0:USTF0",1724431222375,3.4497,144.93,144.88,3.49597077]
["bitfinex-derivatives","SOLF0:USTF0",1724431223079,3.4497,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724431224172,3.4497,144.93,144.88,3.49597077]
["bitfinex-derivatives","SOLF0:USTF0",1724431224582,3.4497,144.93,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431224877,3.4502,144.91,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431226581,29.2,144.93,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431227973,3.4502,144.91,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431231878,3.4502,144.91,144.88,3.49587077]
["bitfinex-derivatives","SOLF0:USTF0",1724431233192,29.2,144.95,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431233193,3.4503,144.9,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431234187,3.4503,144.9,144.88,3.49607077]
["bitfinex-derivatives","SOLF0:USTF0",1724431234486,3.4501,144.91,144.88,3.49607077]
["bitfinex-derivatives","SOLF0:USTF0",1724431237382,1.5413,144.96,144.88,0.04527077]
["bitfinex-derivatives","SOLF0:USTF0",1724431237582,3.4499,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724431237783,29.2,144.98,144.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431238087,3.4496,144.93,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724431238274,3.4496,144.93,144.9,6.96696348]
["bitfinex-derivatives","SOLF0:USTF0",1724431238476,3.4496,144.93,144.92,0.04813756]
["bitfinex-derivatives","SOLF0:USTF0",1724431238785,3.4494,144.94,144.92,0.04813756]
["bitfinex-derivatives","SOLF0:USTF0",1724431240090,32.59876322,144.99,144.92,0.04813756]
["bitfinex-derivatives","SOLF0:USTF0",1724431240593,3.4493,144.95,144.92,0.04813756]
["bitfinex-derivatives","SOLF0:USTF0",1724431241284,3.4489,144.96,144.92,0.04813756]
["bitfinex-derivatives","SOLF0:USTF0",1724431242285,3.4482,144.99,144.92,0.04813756]
["bitfinex-derivatives","SOLF0:USTF0",1724431242491,3.48668009,145.04,144.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431242784,3.4474,145.02,144.97,0.04610667]
["bitfinex-derivatives","SOLF0:USTF0",1724431243489,29.2,145.05,144.97,0.04610667]
["bitfinex-derivatives","SOLF0:USTF0",1724431243490,3.4477,145.01,144.97,0.04610667]
["bitfinex-derivatives","SOLF0:USTF0",1724431243788,3.42875265,145.04,144.97,0.04610667]
["bitfinex-derivatives","SOLF0:USTF0",1724431244385,1.8437,145.07,144.98,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431244577,1.8437,145.07,145.01,0.0517696]
["bitfinex-derivatives","SOLF0:USTF0",1724431244578,31.0437,145.07,145.01,0.0517696]
["bitfinex-derivatives","SOLF0:USTF0",1724431244889,29.2,145.04,145.01,0.0517696]
["bitfinex-derivatives","SOLF0:USTF0",1724431245084,29.2,145.02,145.01,0.0517696]
["bitfinex-derivatives","SOLF0:USTF0",1724431245285,32.6474,145.02,145.01,0.0517696]
["bitfinex-derivatives","SOLF0:USTF0",1724431245485,3.4474,145.02,145.01,0.0517696]
["bitfinex-derivatives","SOLF0:USTF0",1724431246187,32.6474,145.02,145.01,0.0517696]
["bitfinex-derivatives","SOLF0:USTF0",1724431249890,32.6474,145.02,144.94,32.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724431249891,3.4482,144.99,144.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431250094,3.4482,144.99,144.95,3.57550384]
["bitfinex-derivatives","SOLF0:USTF0",1724431250291,3.4482,144.99,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724431250488,3.4482,144.99,144.94,3.57550562]
["bitfinex-derivatives","SOLF0:USTF0",1724431250690,3.4485,144.98,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724431250895,0.05226862,144.97,144.94,3.61986225]
["bitfinex-derivatives","SOLF0:USTF0",1724431251084,0.05226862,144.97,144.94,0.04355001]
["bitfinex-derivatives","SOLF0:USTF0",1724431251896,3.50086862,144.97,144.94,0.04355001]
["bitfinex-derivatives","SOLF0:USTF0",1724431252095,0.05226862,144.97,144.94,0.04355001]
["bitfinex-derivatives","SOLF0:USTF0",1724431252289,29.25226862,144.97,144.94,0.04355001]
["bitfinex-derivatives","SOLF0:USTF0",1724431253394,3.4491,144.95,144.94,0.04355001]
["bitfinex-derivatives","SOLF0:USTF0",1724431253988,3.4496,144.93,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724431254194,3.4496,144.93,144.89,3.58373799]
["bitfinex-derivatives","SOLF0:USTF0",1724431254393,3.4496,144.93,144.9,3.58373799]
["bitfinex-derivatives","SOLF0:USTF0",1724431254597,29.2,144.95,144.91,3.58373799]
["bitfinex-derivatives","SOLF0:USTF0",1724431254898,32.66869611,145.04,144.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431254899,29.2,144.96,144.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431255198,3.45,144.92,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431255498,0.04536541,144.93,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431256700,3.45,144.92,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431257603,3.45,144.91,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431258194,3.45,144.91,144.9,3.62852071]
["bitfinex-derivatives","SOLF0:USTF0",1724431258500,3.4499,144.92,144.9,3.62852071]
["bitfinex-derivatives","SOLF0:USTF0",1724431258696,3.4499,144.92,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431258898,0.04536541,144.93,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431259093,3.45,144.91,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431259998,3.4499,144.92,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431260599,3.45,144.91,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431261001,3.45,144.91,144.9,3.62952926]
["bitfinex-derivatives","SOLF0:USTF0",1724431264002,3.4499,144.92,144.9,3.62952926]
["bitfinex-derivatives","SOLF0:USTF0",1724431264197,3.4499,144.92,144.91,3.58502143]
["bitfinex-derivatives","SOLF0:USTF0",1724431264396,0.04536541,144.93,144.91,3.58502143]
["bitfinex-derivatives","SOLF0:USTF0",1724431264603,0.04536541,144.93,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431264906,0.04536541,144.93,144.91,3.58468043]
["bitfinex-derivatives","SOLF0:USTF0",1724431265207,0.04536541,144.93,144.9,29.24450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431265398,0.04536541,144.93,144.92,3.58405472]
["bitfinex-derivatives","SOLF0:USTF0",1724431265600,0.04536541,144.93,144.9,30.63600783]
["bitfinex-derivatives","SOLF0:USTF0",1724431265796,0.04536541,144.93,144.91,3.58429114]
["bitfinex-derivatives","SOLF0:USTF0",1724431265998,0.04536541,144.93,144.92,3.58429114]
["bitfinex-derivatives","SOLF0:USTF0",1724431266695,0.04536541,144.93,144.91,3.58429114]
["bitfinex-derivatives","SOLF0:USTF0",1724431267997,0.04536541,144.93,144.91,7.03419114]
["bitfinex-derivatives","SOLF0:USTF0",1724431268200,0.04536541,144.93,144.92,3.58429114]
["bitfinex-derivatives","SOLF0:USTF0",1724431270404,3.49496541,144.93,144.92,3.58429114]
["bitfinex-derivatives","SOLF0:USTF0",1724431271903,0.04536541,144.93,144.92,7.03409114]
["bitfinex-derivatives","SOLF0:USTF0",1724431272106,0.04536541,144.93,144.9,32.05510783]
["bitfinex-derivatives","SOLF0:USTF0",1724431272406,0.04536541,144.93,144.91,3.58352026]
["bitfinex-derivatives","SOLF0:USTF0",1724431272706,0.04536541,144.93,144.92,3.58352026]
["bitfinex-derivatives","SOLF0:USTF0",1724431273612,3.49496541,144.93,144.92,3.58352026]
["bitfinex-derivatives","SOLF0:USTF0",1724431275303,0.04536541,144.93,144.92,3.58352026]
["bitfinex-derivatives","SOLF0:USTF0",1724431276007,0.04536541,144.93,144.9,3.49470783]
["bitfinex-derivatives","SOLF0:USTF0",1724431276212,0.04536541,144.93,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431276714,3.49506541,144.93,144.91,3.58407556]
["bitfinex-derivatives","SOLF0:USTF0",1724431277111,3.4498,144.92,144.91,3.58407556]
["bitfinex-derivatives","SOLF0:USTF0",1724431278609,3.49506541,144.93,144.91,3.58407556]
["bitfinex-derivatives","SOLF0:USTF0",1724431279612,0.04536541,144.93,144.91,3.58407556]
["bitfinex-derivatives","SOLF0:USTF0",1724431280917,3.49496541,144.93,144.91,3.58407556]
["bitfinex-derivatives","SOLF0:USTF0",1724431282206,3.4499,144.92,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431282513,3.4499,144.92,144.91,3.58534341]
["bitfinex-derivatives","SOLF0:USTF0",1724431284519,3.49496541,144.93,144.91,3.58534341]
["bitfinex-derivatives","SOLF0:USTF0",1724431284721,3.49496541,144.93,144.92,3.58534341]
["bitfinex-derivatives","SOLF0:USTF0",1724431285013,3.49496541,144.93,144.91,3.58534341]
["bitfinex-derivatives","SOLF0:USTF0",1724431285322,3.49496541,144.93,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431286016,3.49496541,144.93,144.91,3.58528844]
["bitfinex-derivatives","SOLF0:USTF0",1724431286221,3.49496541,144.93,144.92,3.58528844]
["bitfinex-derivatives","SOLF0:USTF0",1724431288619,3.4499,144.92,144.9,0.04450783]
["bitfinex-derivatives","SOLF0:USTF0",1724431288919,0.04536541,144.93,144.91,3.58458416]
["bitfinex-derivatives","SOLF0:USTF0",1724431289115,0.04536541,144.93,144.92,3.58458416]
["bitfinex-derivatives","SOLF0:USTF0",1724431290815,3.49496541,144.93,144.92,3.58458416]
["bitfinex-derivatives","SOLF0:USTF0",1724431291122,0.04536541,144.93,144.92,3.58458416]
["bitfinex-derivatives","SOLF0:USTF0",1724431291923,0.04536541,144.93,144.91,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724431292118,0.04536541,144.93,144.92,3.583077]
["bitfinex-derivatives","SOLF0:USTF0",1724431294320,3.449,144.96,144.92,3.583077]
["bitfinex-derivatives","SOLF0:USTF0",1724431294526,3.449,144.96,144.93,3.583077]
["bitfinex-derivatives","SOLF0:USTF0",1724431294721,3.449,144.96,144.94,3.583077]
["bitfinex-derivatives","SOLF0:USTF0",1724431294916,3.449,144.96,144.95,3.583077]
["bitfinex-derivatives","SOLF0:USTF0",1724431295122,3.449,144.96,144.92,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724431295323,0.05058482,144.95,144.93,3.62776679]
["bitfinex-derivatives","SOLF0:USTF0",1724431295527,3.49968482,144.95,144.94,3.58256541]
["bitfinex-derivatives","SOLF0:USTF0",1724431296527,3.4493,144.94,144.93,0.04520138]
["bitfinex-derivatives","SOLF0:USTF0",1724431296728,0.05058482,144.95,144.93,3.62820866]
["bitfinex-derivatives","SOLF0:USTF0",1724431297024,0.05058482,144.95,144.94,3.58300728]
["bitfinex-derivatives","SOLF0:USTF0",1724431298331,3.49978482,144.95,144.94,3.58300728]
["bitfinex-derivatives","SOLF0:USTF0",1724431299129,32.69978482,144.95,144.94,3.58300728]
["bitfinex-derivatives","SOLF0:USTF0",1724431299323,3.49978482,144.95,144.94,3.58300728]
["bitfinex-derivatives","SOLF0:USTF0",1724431299822,0.05058482,144.95,144.94,3.58300728]
["bitfinex-derivatives","SOLF0:USTF0",1724431300731,3.49968482,144.95,144.94,3.58300728]
["bitfinex-derivatives","SOLF0:USTF0",1724431301130,3.49968482,144.95,144.93,0.04520138]
["bitfinex-derivatives","SOLF0:USTF0",1724431301131,3.4493,144.94,144.93,0.04520138]
["bitfinex-derivatives","SOLF0:USTF0",1724431301332,32.6493,144.94,144.93,3.62886311]
["bitfinex-derivatives","SOLF0:USTF0",1724431302033,32.6493,144.94,144.93,0.04520138]
["bitfinex-derivatives","SOLF0:USTF0",1724431303328,29.2,144.94,144.85,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1724431303523,3.40081866,144.96,144.86,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724431303524,29.2,144.92,144.86,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724431304128,3.4502,144.91,144.86,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1724431304429,29.2,144.93,144.86,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1724431304430,0.04985644,144.9,144.87,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1724431305721,3.50025644,144.9,144.87,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1724431305921,0.04985644,144.9,144.87,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1724431307538,29.24985644,144.9,144.87,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1724431308235,0.04985644,144.9,144.87,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1724431308824,3.4507,144.89,144.87,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1724431309031,29.24985644,144.9,144.87,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1724431309438,3.4508,144.88,144.87,0.05059528]
["bitfinex-derivatives","SOLF0:USTF0",1724431310335,58.4,144.89,144.8,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724431310535,29.2,144.84,144.8,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724431310738,3.4522,144.83,144.8,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724431311126,29.2,144.84,144.77,3.52424901]
["bitfinex-derivatives","SOLF0:USTF0",1724431311330,0.05239926,144.82,144.79,0.04521606]
["bitfinex-derivatives","SOLF0:USTF0",1724431311726,29.25239926,144.82,144.79,0.04521606]
["bitfinex-derivatives","SOLF0:USTF0",1724431311932,3.4526,144.81,144.79,0.04521606]
["bitfinex-derivatives","SOLF0:USTF0",1724431312130,29.2,144.8,144.79,0.04521606]
["bitfinex-derivatives","SOLF0:USTF0",1724431312331,29.2,144.8,144.71,16.98336281]
["bitfinex-derivatives","SOLF0:USTF0",1724431312539,3.4538,144.76,144.7,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1724431312837,29.2,144.75,144.7,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1724431313034,32.654,144.75,144.7,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1724431313232,1.4462,144.81,144.66,16.99554804]
["bitfinex-derivatives","SOLF0:USTF0",1724431313233,29.2,144.73,144.66,16.99554804]
["bitfinex-derivatives","SOLF0:USTF0",1724431313432,3.41802198,144.78,144.65,24.16956546]
["bitfinex-derivatives","SOLF0:USTF0",1724431313634,29.25166718,144.71,144.68,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1724431313835,29.25315882,144.71,144.68,0.04364978]
["bitfinex-derivatives","SOLF0:USTF0",1724431314229,3.4551,144.7,144.68,0.04364978]
["bitfinex-derivatives","SOLF0:USTF0",1724431314432,29.25315882,144.71,144.68,0.04364978]
["bitfinex-derivatives","SOLF0:USTF0",1724431314632,0.05315882,144.71,144.68,0.04364978]
["bitfinex-derivatives","SOLF0:USTF0",1724431316127,0.05315882,144.71,144.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431316328,29.2,144.78,144.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431316531,29.2,144.8,144.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431317347,3.49912356,144.77,144.74,0.04374877]
["bitfinex-derivatives","SOLF0:USTF0",1724431317640,0.04552356,144.77,144.74,0.04374877]
["bitfinex-derivatives","SOLF0:USTF0",1724431318236,3.4537,144.76,144.74,0.04374877]
["bitfinex-derivatives","SOLF0:USTF0",1724431318838,0.04552356,144.77,144.64,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724431319044,29.2,144.76,144.65,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1724431319236,29.2,144.76,144.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431319543,3.4541,144.74,144.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431319744,29.2,144.76,144.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431320038,0.04569332,144.72,144.7,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1724431320738,0.04569332,144.72,144.7,3.50021544]
["bitfinex-derivatives","SOLF0:USTF0",1724431321542,0.04569332,144.72,144.7,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1724431322142,3.50029332,144.72,144.7,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1724431322544,0.04569332,144.72,144.7,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1724431322742,3.4548,144.71,144.7,0.04531544]
["bitfinex-derivatives","SOLF0:USTF0",1724431323038,29.2,144.71,144.64,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724431323339,3.4557,144.68,144.64,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724431323544,29.2,144.68,144.61,6.12993047]
["bitfinex-derivatives","SOLF0:USTF0",1724431323743,29.2,144.68,144.61,7.46853047]
["bitfinex-derivatives","SOLF0:USTF0",1724431323940,3.4559,144.67,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724431324138,0.04827013,144.66,144.63,0.04749251]
["bitfinex-derivatives","SOLF0:USTF0",1724431325339,3.50427013,144.66,144.63,0.04749251]
["bitfinex-derivatives","SOLF0:USTF0",1724431325944,0.04827013,144.66,144.63,3.50419251]
["bitfinex-derivatives","SOLF0:USTF0",1724431326847,0.04827013,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724431327350,0.04827013,144.66,144.63,0.04749251]
["bitfinex-derivatives","SOLF0:USTF0",1724431327649,0.04827013,144.66,144.63,3.50419251]
["bitfinex-derivatives","SOLF0:USTF0",1724431327849,0.04827013,144.66,144.63,0.04749251]
["bitfinex-derivatives","SOLF0:USTF0",1724431328052,0.04827013,144.66,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724431328350,3.4555,144.69,144.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431329343,0.04921161,144.68,144.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431329544,0.04921161,144.68,144.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1724431329949,29.2,144.74,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724431330443,3.4546,144.72,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724431331252,3.5000789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431331661,0.0452789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431332861,3.5002789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431333960,0.0452789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431334548,3.455,144.7,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431335354,3.4553,144.69,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431336458,0.0452789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431339659,29.2,144.69,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431339860,32.6553,144.69,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431349572,29.2,144.69,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431349772,29.2452789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431350371,32.7002789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431352274,29.2452789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431352474,29.2,144.7,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431352870,3.4553,144.69,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431353675,32.6552,144.7,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431354277,3.4552,144.7,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431354476,32.7002789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431355377,3.4551,144.7,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431356375,29.2452789,144.71,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431356576,29.2,144.69,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431356974,32.6553,144.69,144.68,0.047672]
["bitfinex-derivatives","SOLF0:USTF0",1724431357172,29.2,144.69,144.61,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724431357377,29.2,144.66,144.61,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724431358185,3.50822398,144.65,144.62,0.0437705]
["bitfinex-derivatives","SOLF0:USTF0",1724431358773,29.2,144.64,144.62,0.0437705]
["bitfinex-derivatives","SOLF0:USTF0",1724431359175,32.6567,144.64,144.62,0.0437705]
["bitfinex-derivatives","SOLF0:USTF0",1724431359776,29.2,144.64,144.62,0.0437705]
["bitfinex-derivatives","SOLF0:USTF0",1724431361779,3.4567,144.63,144.62,0.0437705]
["bitfinex-derivatives","SOLF0:USTF0",1724431362381,3.4567,144.63,144.49,9.61522873]
["bitfinex-derivatives","SOLF0:USTF0",1724431362382,29.2,144.64,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724431362682,29.2,144.55,144.51,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724431363074,29.2,144.55,144.46,32.72542133]
["bitfinex-derivatives","SOLF0:USTF0",1724431363285,29.2,144.51,144.44,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724431363586,0.04466427,144.52,144.49,0.05151021]
["bitfinex-derivatives","SOLF0:USTF0",1724431363883,32.6599,144.5,144.44,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724431364280,29.2,144.51,144.44,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724431364586,29.2,144.51,144.49,0.04707489]
["bitfinex-derivatives","SOLF0:USTF0",1724431364887,0.04604594,144.52,144.49,0.04707489]
["bitfinex-derivatives","SOLF0:USTF0",1724431365080,29.2,144.53,144.44,33.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724431365377,29.2,144.53,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724431365378,32.6593,144.53,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724431365886,0.04376378,144.51,144.49,0.04736366]
["bitfinex-derivatives","SOLF0:USTF0",1724431367683,29.24376378,144.51,144.49,0.04736366]
["bitfinex-derivatives","SOLF0:USTF0",1724431368188,32.70356378,144.51,144.49,0.04736366]
["bitfinex-derivatives","SOLF0:USTF0",1724431368489,3.50356378,144.51,144.49,0.04736366]
["bitfinex-derivatives","SOLF0:USTF0",1724431368785,3.4598,144.5,144.49,0.04736366]
["bitfinex-derivatives","SOLF0:USTF0",1724431368985,36.55376378,144.51,144.44,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724431369376,3.4599,144.5,144.44,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1724431369976,39.9702,144.49,144.46,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1724431370183,40.01914146,144.49,144.46,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1724431371780,3.50914146,144.49,144.46,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1724431371985,0.04894146,144.49,144.46,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1724431372985,36.51,144.57,144.47,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431373191,36.51,144.55,144.45,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431373486,3.4593,144.53,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724431373686,36.51,144.55,144.45,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431373886,36.51,144.55,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724431374190,0.05081154,144.51,144.49,0.04432254]
["bitfinex-derivatives","SOLF0:USTF0",1724431374384,36.56081154,144.51,144.49,0.04432254]
["bitfinex-derivatives","SOLF0:USTF0",1724431374595,36.56081154,144.51,144.44,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724431374882,36.51,144.5,144.44,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724431375591,3.4605,144.48,144.46,0.0496777]
["bitfinex-derivatives","SOLF0:USTF0",1724431375888,36.51,144.47,144.36,39.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724431376091,36.51,144.44,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724431376293,36.51,144.44,144.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724431376892,36.51,144.44,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724431377191,0.048545,144.41,144.39,0.04411082]
["bitfinex-derivatives","SOLF0:USTF0",1724431379394,0.048545,144.41,144.39,3.50651082]
["bitfinex-derivatives","SOLF0:USTF0",1724431379591,0.048545,144.41,144.39,0.04411082]
["bitfinex-derivatives","SOLF0:USTF0",1724431381285,0.048545,144.41,144.39,3.50641082]
["bitfinex-derivatives","SOLF0:USTF0",1724431381486,0.048545,144.41,144.39,0.04411082]
["bitfinex-derivatives","SOLF0:USTF0",1724431382189,0.048545,144.41,144.39,3.50651082]
["bitfinex-derivatives","SOLF0:USTF0",1724431382792,0.048545,144.41,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724431383892,3.4611,144.45,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724431384190,36.51,144.48,144.39,0.04411082]
["bitfinex-derivatives","SOLF0:USTF0",1724431384395,3.4615,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724431384688,36.51,144.44,144.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724431384895,36.51,144.42,144.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1724431385102,36.51,144.42,144.36,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724431385285,0.04598399,144.41,144.39,0.05316087]
["bitfinex-derivatives","SOLF0:USTF0",1724431385890,3.4622,144.4,144.39,0.05316087]
["bitfinex-derivatives","SOLF0:USTF0",1724431386798,0.04598399,144.41,144.39,0.05316087]
["bitfinex-derivatives","SOLF0:USTF0",1724431389287,36.51,144.48,144.39,0.05316087]
["bitfinex-derivatives","SOLF0:USTF0",1724431389491,36.51,144.48,144.37,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431389688,36.51,144.46,144.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1724431389988,36.51,144.44,144.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1724431390493,0.05308729,144.41,144.39,0.04453185]
["bitfinex-derivatives","SOLF0:USTF0",1724431390695,36.51,144.48,144.37,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431390890,3.4615,144.44,144.39,0.04933358]
["bitfinex-derivatives","SOLF0:USTF0",1724431391199,3.51198038,144.44,144.4,0.05178315]
["bitfinex-derivatives","SOLF0:USTF0",1724431391399,3.51198038,144.44,144.4,3.51398315]
["bitfinex-derivatives","SOLF0:USTF0",1724431391906,0.05048038,144.44,144.4,0.05178315]
["bitfinex-derivatives","SOLF0:USTF0",1724431392593,0.05048038,144.44,144.4,3.48837701]
["bitfinex-derivatives","SOLF0:USTF0",1724431392790,0.05048038,144.44,144.41,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431392997,37.863,144.51,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724431393401,36.51,144.51,144.41,37.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724431393702,0.2009,144.54,144.41,37.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724431393703,36.51,144.53,144.43,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431393898,28.9781,144.55,144.45,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431393899,65.4881,144.55,144.45,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431394103,3.4596,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724431394308,3.4596,144.51,144.47,0.05220852]
["bitfinex-derivatives","SOLF0:USTF0",1724431394309,0.04895264,144.49,144.47,0.05220852]
["bitfinex-derivatives","SOLF0:USTF0",1724431397099,36.51,144.58,144.47,36.56220852]
["bitfinex-derivatives","SOLF0:USTF0",1724431397297,36.51,144.54,144.48,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724431397603,36.51,144.54,144.44,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724431397906,3.4598,144.51,144.45,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724431398099,0.04960412,144.49,144.47,0.05025647]
["bitfinex-derivatives","SOLF0:USTF0",1724431399405,0.04960412,144.49,144.47,3.51075647]
["bitfinex-derivatives","SOLF0:USTF0",1724431401301,0.04960412,144.49,144.47,0.05025647]
["bitfinex-derivatives","SOLF0:USTF0",1724431401708,0.04960412,144.49,144.47,3.51065647]
["bitfinex-derivatives","SOLF0:USTF0",1724431402097,0.04960412,144.49,144.47,0.05025647]
["bitfinex-derivatives","SOLF0:USTF0",1724431402299,3.4603,144.48,144.47,0.05025647]
["bitfinex-derivatives","SOLF0:USTF0",1724431402710,39.9703,144.48,144.47,0.05025647]
["bitfinex-derivatives","SOLF0:USTF0",1724431403106,3.4603,144.48,144.47,0.05025647]
["bitfinex-derivatives","SOLF0:USTF0",1724431405806,0.04960412,144.49,144.47,0.05025647]
["bitfinex-derivatives","SOLF0:USTF0",1724431407213,3.4603,144.48,144.47,0.05025647]
["bitfinex-derivatives","SOLF0:USTF0",1724431407616,3.4603,144.48,144.41,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724431407617,36.51,144.48,144.41,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724431407806,36.51,144.45,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724431408011,36.51,144.47,144.38,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724431408311,3.4612,144.45,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724431408513,3.4612,144.45,144.38,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724431408713,0.04576029,144.43,144.4,0.04407674]
["bitfinex-derivatives","SOLF0:USTF0",1724431408909,0.04424683,144.43,144.42,39.9717]
["bitfinex-derivatives","SOLF0:USTF0",1724431409108,36.51,144.51,144.42,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1724431409513,3.46,144.5,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724431410222,0.04867081,144.49,144.46,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1724431411819,0.04867081,144.49,144.46,3.50643274]
["bitfinex-derivatives","SOLF0:USTF0",1724431412818,0.04867081,144.49,144.46,0.04583274]
["bitfinex-derivatives","SOLF0:USTF0",1724431413021,0.04867081,144.49,144.46,36.55583274]
["bitfinex-derivatives","SOLF0:USTF0",1724431413421,0.04867081,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724431414625,3.4594,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724431415529,3.4592,144.53,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724431415729,0.04947591,144.52,144.5,0.0443349]
["bitfinex-derivatives","SOLF0:USTF0",1724431417517,0.04947591,144.52,144.5,3.5041349]
["bitfinex-derivatives","SOLF0:USTF0",1724431417724,0.04947591,144.52,144.5,36.5543349]
["bitfinex-derivatives","SOLF0:USTF0",1724431418019,20.72,144.66,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724431418020,64.17,144.61,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724431418325,64.17,144.61,144.51,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724431418527,64.17,144.61,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724431418921,0.02778704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431419528,3.4582,144.57,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431420324,3.48588704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431420824,3.4582,144.57,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431421129,0.02778704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431422419,3.48588704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431424432,0.02778704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431431540,3.48568704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431434030,0.02778704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431435333,0.02778704,144.58,144.56,3.50976305]
["bitfinex-derivatives","SOLF0:USTF0",1724431437443,0.02778704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431438242,0.02778704,144.58,144.56,3.50976305]
["bitfinex-derivatives","SOLF0:USTF0",1724431438444,0.02778704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431438747,0.02778704,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724431440242,0.02778704,144.58,144.56,3.50966305]
["bitfinex-derivatives","SOLF0:USTF0",1724431441142,0.02778704,144.58,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724431441438,0.02778704,144.58,144.56,0.05136305]
["bitfinex-derivatives","SOLF0:USTF0",1724431441439,3.90434343,144.67,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724431441737,3.90434343,144.67,144.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431441940,3.90434343,144.67,144.59,32.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724431442141,29.22,144.66,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724431442531,29.22,144.66,144.61,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724431442532,3.4566,144.64,144.61,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724431442933,29.22,144.66,144.61,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724431443339,3.4567,144.63,144.61,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724431444342,29.22,144.66,144.61,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724431444343,3.4565,144.64,144.61,0.04576444]
["bitfinex-derivatives","SOLF0:USTF0",1724431444540,1.374,144.69,144.61,29.26576444]
["bitfinex-derivatives","SOLF0:USTF0",1724431445143,4.8663195,144.69,144.61,29.26576444]
["bitfinex-derivatives","SOLF0:USTF0",1724431446439,3.4562,144.66,144.61,32.72296444]
["bitfinex-derivatives","SOLF0:USTF0",1724431446750,4.8663195,144.69,144.61,29.26576444]
["bitfinex-derivatives","SOLF0:USTF0",1724431447146,3.4559,144.67,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724431447447,34.0863195,144.69,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431447647,3.456,144.66,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431448450,3.4563,144.65,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431449243,34.0863195,144.69,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431449953,3.456,144.67,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431450650,3.456,144.66,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431451042,30.594,144.69,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431451244,3.456,144.66,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431454552,3.4558,144.67,144.63,3.50026362]
["bitfinex-derivatives","SOLF0:USTF0",1724431455052,3.4558,144.67,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431455649,3.4558,144.67,144.63,3.50016362]
["bitfinex-derivatives","SOLF0:USTF0",1724431456056,3.4556,144.68,144.63,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1724431456356,3.4556,144.68,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724431457557,30.5932,144.74,144.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431457752,3.39497995,144.73,144.68,0.04729139]
["bitfinex-derivatives","SOLF0:USTF0",1724431457953,30.5932,144.74,144.68,0.04729139]
["bitfinex-derivatives","SOLF0:USTF0",1724431458159,29.22,144.74,144.68,0.04729139]
["bitfinex-derivatives","SOLF0:USTF0",1724431458457,29.22,144.71,144.68,0.04729139]
["bitfinex-derivatives","SOLF0:USTF0",1724431458849,3.4553,144.69,144.68,0.04729139]
["bitfinex-derivatives","SOLF0:USTF0",1724431461261,32.6753,144.69,144.68,0.04729139]
["bitfinex-derivatives","SOLF0:USTF0",1724431461457,29.22,144.65,144.59,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724431461862,3.4567,144.64,144.59,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724431462054,29.22,144.65,144.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431462253,29.22,144.63,144.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431462457,0.04729139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431462660,3.50449139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431463052,0.04729139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431464256,0.04729139,144.62,144.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431464761,0.04729139,144.62,144.6,32.6772]
["bitfinex-derivatives","SOLF0:USTF0",1724431467563,0.04729139,144.62,144.59,6.17124469]
["bitfinex-derivatives","SOLF0:USTF0",1724431468572,3.50429139,144.62,144.59,6.17124469]
["bitfinex-derivatives","SOLF0:USTF0",1724431468765,3.50429139,144.62,144.59,1.37914469]
["bitfinex-derivatives","SOLF0:USTF0",1724431470268,3.50429139,144.62,144.59,4.83684469]
["bitfinex-derivatives","SOLF0:USTF0",1724431470670,0.04729139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431471069,3.4574,144.61,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431471369,0.04729139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431471761,3.4574,144.61,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431472470,3.4574,144.6,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431473162,3.4574,144.61,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431473365,0.04729139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431473768,3.50439139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431475867,0.04729139,144.62,144.59,3.50884469]
["bitfinex-derivatives","SOLF0:USTF0",1724431476062,0.04729139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431476263,0.04729139,144.62,144.59,29.27134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431476971,0.04729139,144.62,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724431477468,0.04729139,144.62,144.59,29.27134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431478173,0.04729139,144.62,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724431478967,0.04729139,144.62,144.59,32.72904469]
["bitfinex-derivatives","SOLF0:USTF0",1724431479169,0.04729139,144.62,144.59,29.27134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431479366,3.50429139,144.62,144.59,29.27134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431479671,3.50429139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431479672,0.04729139,144.62,144.59,0.05134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431480572,3.50439139,144.62,144.59,3.50884469]
["bitfinex-derivatives","SOLF0:USTF0",1724431480773,0.04729139,144.62,144.59,29.27134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431481474,0.04729139,144.62,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724431481967,0.04729139,144.62,144.59,29.27134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431482374,0.04729139,144.62,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724431483069,0.04729139,144.62,144.59,3.50884469]
["bitfinex-derivatives","SOLF0:USTF0",1724431484573,3.50439139,144.62,144.59,3.50884469]
["bitfinex-derivatives","SOLF0:USTF0",1724431486779,0.04729139,144.62,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724431489185,29.22,144.69,144.59,29.27134469]
["bitfinex-derivatives","SOLF0:USTF0",1724431489380,29.22,144.69,144.58,3.49567528]
["bitfinex-derivatives","SOLF0:USTF0",1724431489381,29.22,144.69,144.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431489886,3.4562,144.66,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724431490078,29.22,144.69,144.61,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431490278,29.22,144.69,144.64,0.0526448]
["bitfinex-derivatives","SOLF0:USTF0",1724431490981,3.4562,144.66,144.64,0.0526448]
["bitfinex-derivatives","SOLF0:USTF0",1724431491584,3.4559,144.67,144.64,0.0526448]
["bitfinex-derivatives","SOLF0:USTF0",1724431492084,3.4556,144.68,144.64,3.5091448]
["bitfinex-derivatives","SOLF0:USTF0",1724431492285,3.4556,144.68,144.64,0.0526448]
["bitfinex-derivatives","SOLF0:USTF0",1724431492978,3.4553,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724431493178,3.4553,144.69,144.66,0.04435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431493687,3.4553,144.69,144.66,3.50035856]
["bitfinex-derivatives","SOLF0:USTF0",1724431494386,29.22,144.71,144.66,0.04435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431494582,29.22,144.69,144.66,0.04435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431494977,3.4555,144.68,144.66,0.04435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431496080,29.22,144.71,144.66,0.04435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431496986,3.4557,144.68,144.66,0.04435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431497384,3.4558,144.67,144.66,0.04435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431499883,88.12787715,144.73,144.66,3.50035856]
["bitfinex-derivatives","SOLF0:USTF0",1724431500284,55.51705017,144.73,144.66,0.04435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431500481,31.087,144.75,144.66,0.04435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431500482,4.82033808,144.75,144.66,29.26435856]
["bitfinex-derivatives","SOLF0:USTF0",1724431500689,4.82033808,144.75,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431500992,34.04033808,144.75,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431501484,4.82033808,144.75,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431501792,29.22,144.74,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431501991,3.4548,144.71,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431502186,29.22,144.72,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431502397,3.455,144.7,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431503194,29.22,144.72,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431504788,3.455,144.7,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431505087,29.22,144.72,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431505287,4.82033808,144.75,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431505288,29.22,144.74,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431505885,3.46913808,144.75,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431506490,3.4545,144.73,144.69,0.05060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431506996,3.4545,144.73,144.69,29.27060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431507383,60.37584474,144.76,144.69,29.27060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431507384,3.4541,144.74,144.69,29.27060129]
["bitfinex-derivatives","SOLF0:USTF0",1724431507988,3.4541,144.74,144.69,32.72580129]
["bitfinex-derivatives","SOLF0:USTF0",1724431509987,0.3201,144.79,144.7,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431510192,29.462,144.8,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431511786,3.4539,144.75,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431512188,3.4541,144.74,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431517297,3.454,144.75,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431518993,3.4541,144.74,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431520192,29.462,144.8,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431520785,29.22,144.78,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431521289,3.4541,144.74,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431523293,3.4539,144.75,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431523692,29.22,144.78,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431524091,3.454,144.75,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431524393,29.22,144.76,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431524597,3.4541,144.74,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431525494,3.4539,144.75,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431525694,29.462,144.8,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431526100,3.4538,144.76,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431526294,29.462,144.8,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431527291,3.4539,144.75,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431527498,29.22,144.78,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431528599,3.4541,144.75,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431528789,29.22,144.77,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431528996,3.46124544,144.76,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431529593,3.4541,144.74,144.73,0.05063542]
["bitfinex-derivatives","SOLF0:USTF0",1724431529793,29.22,144.75,144.64,31.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724431530093,3.4554,144.69,144.64,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724431530798,3.4554,144.69,144.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431531094,0.04720095,144.68,144.65,29.26758841]
["bitfinex-derivatives","SOLF0:USTF0",1724431532001,0.04720095,144.68,144.65,32.72378841]
["bitfinex-derivatives","SOLF0:USTF0",1724431532300,0.04720095,144.68,144.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431534505,0.04720095,144.68,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724431534705,0.04720095,144.68,144.65,29.26758841]
["bitfinex-derivatives","SOLF0:USTF0",1724431535606,3.4558,144.67,144.65,0.04758841]
["bitfinex-derivatives","SOLF0:USTF0",1724431539210,3.456,144.66,144.65,0.04758841]
["bitfinex-derivatives","SOLF0:USTF0",1724431546012,32.7553724,144.67,144.58,33.982]
["bitfinex-derivatives","SOLF0:USTF0",1724431546516,32.7553724,144.67,144.58,30.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724431547216,3.50620521,144.64,144.61,0.04400857]
["bitfinex-derivatives","SOLF0:USTF0",1724431547518,0.04950521,144.64,144.61,0.04400857]
["bitfinex-derivatives","SOLF0:USTF0",1724431548520,3.4567,144.63,144.61,0.04400857]
["bitfinex-derivatives","SOLF0:USTF0",1724431549116,3.457,144.62,144.61,0.04400857]
["bitfinex-derivatives","SOLF0:USTF0",1724431550908,29.22,144.63,144.53,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724431551109,29.22,144.63,144.5,32.72248187]
["bitfinex-derivatives","SOLF0:USTF0",1724431551110,29.22,144.59,144.5,32.72248187]
["bitfinex-derivatives","SOLF0:USTF0",1724431551417,29.22,144.59,144.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431551722,32.65771961,144.59,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724431552312,3.51104969,144.56,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431555425,0.05244969,144.56,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431556824,0.05244969,144.56,144.54,29.27015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431557628,0.05244969,144.56,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431559129,3.51084969,144.56,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431561325,0.05244969,144.56,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431561730,0.05244969,144.56,144.54,29.27015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431561933,0.05244969,144.56,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431562536,3.4586,144.55,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431566840,3.51094969,144.56,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431567139,0.05244969,144.56,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431567341,3.4586,144.55,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431567537,0.05244969,144.56,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431568646,3.4586,144.55,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431570237,32.6786,144.55,144.54,0.05015723]
["bitfinex-derivatives","SOLF0:USTF0",1724431571342,3.4594,144.52,144.47,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724431571750,29.22,144.53,144.47,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724431572249,3.4598,144.51,144.47,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724431572643,0.04866001,144.5,144.48,0.04618392]
["bitfinex-derivatives","SOLF0:USTF0",1724431575842,3.4601,144.49,144.48,0.04618392]
["bitfinex-derivatives","SOLF0:USTF0",1724431576049,32.6801,144.49,144.48,0.04618392]
["bitfinex-derivatives","SOLF0:USTF0",1724431577156,3.4601,144.49,144.48,0.04618392]
["bitfinex-derivatives","SOLF0:USTF0",1724431578252,32.6801,144.49,144.48,0.04618392]
["bitfinex-derivatives","SOLF0:USTF0",1724431579053,3.4601,144.49,144.48,0.04618392]
["bitfinex-derivatives","SOLF0:USTF0",1724431579457,32.6801,144.49,144.48,0.04618392]
["bitfinex-derivatives","SOLF0:USTF0",1724431581857,3.461,144.46,144.4,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724431582450,3.461,144.46,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724431582954,3.4606,144.47,144.42,32.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724431583149,0.04952405,144.45,144.42,29.270841]
["bitfinex-derivatives","SOLF0:USTF0",1724431583457,32.59416936,144.51,144.42,29.270841]
["bitfinex-derivatives","SOLF0:USTF0",1724431583458,3.4602,144.49,144.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431583664,3.4602,144.49,144.44,32.6811]
["bitfinex-derivatives","SOLF0:USTF0",1724431583853,3.37416936,144.51,144.44,32.6811]
["bitfinex-derivatives","SOLF0:USTF0",1724431584053,3.4603,144.49,144.44,32.6811]
["bitfinex-derivatives","SOLF0:USTF0",1724431584662,0.04598654,144.48,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431586957,0.04598654,144.48,144.45,3.50506623]
["bitfinex-derivatives","SOLF0:USTF0",1724431587255,0.04598654,144.48,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431587863,0.04598654,144.48,144.45,1.39226623]
["bitfinex-derivatives","SOLF0:USTF0",1724431588060,0.04598654,144.48,144.45,30.61226623]
["bitfinex-derivatives","SOLF0:USTF0",1724431588965,0.04598654,144.48,144.45,1.39226623]
["bitfinex-derivatives","SOLF0:USTF0",1724431589361,0.04598654,144.48,144.45,4.85326623]
["bitfinex-derivatives","SOLF0:USTF0",1724431589966,3.50648654,144.48,144.45,1.39226623]
["bitfinex-derivatives","SOLF0:USTF0",1724431590166,0.04598654,144.48,144.45,1.39226623]
["bitfinex-derivatives","SOLF0:USTF0",1724431590661,3.50638654,144.48,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431591556,3.4606,144.47,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431591760,0.04598654,144.48,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431592465,3.4608,144.46,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431594466,3.4606,144.47,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431594667,0.04598654,144.48,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431595468,3.50638654,144.48,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431595669,0.04598654,144.48,144.45,0.04406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431596668,0.04598654,144.48,144.45,3.50506623]
["bitfinex-derivatives","SOLF0:USTF0",1724431597167,0.04598654,144.48,144.45,29.26406623]
["bitfinex-derivatives","SOLF0:USTF0",1724431597360,29.22,144.54,144.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431597563,29.22,144.54,144.46,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1724431597968,3.4595,144.52,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724431598363,0.04704441,144.51,144.48,0.05111196]
["bitfinex-derivatives","SOLF0:USTF0",1724431599961,0.04704441,144.51,144.48,3.51141196]
["bitfinex-derivatives","SOLF0:USTF0",1724431600260,0.04704441,144.51,144.48,0.05111196]
["bitfinex-derivatives","SOLF0:USTF0",1724431600666,0.04704441,144.51,144.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431600869,29.22,144.58,144.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431601572,29.22,144.6,144.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431601767,29.22,144.62,144.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431602065,0.04391059,144.57,144.54,29.27196452]
["bitfinex-derivatives","SOLF0:USTF0",1724431602465,3.4574,144.61,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724431602661,0.05179246,144.57,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724431603869,0.05179246,144.57,144.54,4.84475839]
["bitfinex-derivatives","SOLF0:USTF0",1724431604660,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431606471,3.50999246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431606675,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431606979,3.50999246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431608474,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431610874,0.05179246,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724431611074,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431612167,0.05179246,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724431613079,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431613275,3.51009246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431613777,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431614679,3.4585,144.56,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431614879,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431615285,3.4586,144.55,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431617775,3.4585,144.56,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431618372,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431619476,3.4584,144.56,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431619877,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431620086,3.4584,144.56,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431620983,3.51009246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431621173,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431621581,3.4586,144.55,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431623183,32.6786,144.55,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431626282,3.4584,144.56,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431626479,0.05179246,144.57,144.54,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431628082,0.05179246,144.57,144.54,32.72355839]
["bitfinex-derivatives","SOLF0:USTF0",1724431628285,0.05179246,144.57,144.54,29.26465839]
["bitfinex-derivatives","SOLF0:USTF0",1724431628487,0.05179246,144.57,144.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431628681,27.64,144.64,144.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431628885,29.7269,144.65,144.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431628886,29.22,144.65,144.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431629086,85.1102609,144.67,144.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431630193,0.04566551,144.63,144.61,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1724431630394,3.50246551,144.63,144.61,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1724431630789,0.04566551,144.63,144.61,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1724431634990,3.457,144.62,144.61,0.04799898]
["bitfinex-derivatives","SOLF0:USTF0",1724431638595,3.4577,144.59,144.54,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724431639299,3.4575,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724431639702,0.05260482,144.59,144.56,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1724431641998,3.4582,144.57,144.56,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1724431645216,3.458,144.58,144.56,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1724431650017,3.4582,144.57,144.56,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1724431650619,3.458,144.58,144.56,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1724431651419,0.05260482,144.59,144.56,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1724431652323,3.51030482,144.59,144.56,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1724431653919,0.05260482,144.59,144.56,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1724431654521,3.51040482,144.59,144.56,0.05033973]
["bitfinex-derivatives","SOLF0:USTF0",1724431655313,3.51040482,144.59,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431655815,3.4579,144.58,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431656817,3.51030482,144.59,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431658228,3.4579,144.58,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431658416,0.05260482,144.59,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431659526,3.51030482,144.59,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431659727,0.05260482,144.59,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431663223,0.05260482,144.59,144.57,3.51906353]
["bitfinex-derivatives","SOLF0:USTF0",1724431669726,0.05260482,144.59,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431670530,3.51030482,144.59,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431671535,3.51030482,144.59,144.57,3.51906353]
["bitfinex-derivatives","SOLF0:USTF0",1724431672536,0.05260482,144.59,144.57,3.51906353]
["bitfinex-derivatives","SOLF0:USTF0",1724431672837,1.3131,144.66,144.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431672838,29.22,144.66,144.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431673233,3.4571,144.62,144.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431673628,29.22,144.66,144.58,32.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724431673826,3.4573,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724431674030,3.4573,144.61,144.58,3.50224899]
["bitfinex-derivatives","SOLF0:USTF0",1724431674837,0.04105967,144.63,144.58,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1724431675634,3.4576,144.6,144.58,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1724431678838,3.4577,144.59,144.58,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1724431680537,0.04105967,144.6,144.58,0.04434899]
["bitfinex-derivatives","SOLF0:USTF0",1724431680839,0.04105967,144.6,144.58,29.26434899]
["bitfinex-derivatives","SOLF0:USTF0",1724431681234,0.04105967,144.6,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724431683844,3.4568,144.63,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724431684033,3.4568,144.63,144.6,32.6772]
["bitfinex-derivatives","SOLF0:USTF0",1724431684442,3.38151382,144.68,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724431684645,3.38151382,144.68,144.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431684950,3.4565,144.64,144.63,0.04726974]
["bitfinex-derivatives","SOLF0:USTF0",1724431686245,32.6765,144.64,144.63,0.04726974]
["bitfinex-derivatives","SOLF0:USTF0",1724431687246,3.4573,144.61,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431687436,29.22,144.62,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431688249,3.4576,144.6,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431688449,3.4576,144.6,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431690245,3.4577,144.59,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431691952,3.4575,144.6,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431692752,3.50456974,144.61,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431693556,3.4575,144.6,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431695046,3.50446974,144.61,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431697655,3.4576,144.6,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431697862,32.80307986,144.61,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431698152,3.4577,144.59,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431700959,3.4575,144.6,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431702456,0.04726974,144.61,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431702963,0.04726974,144.61,144.58,3.51087497]
["bitfinex-derivatives","SOLF0:USTF0",1724431705360,0.04726974,144.61,144.58,29.27307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431705559,0.04726974,144.61,144.58,31.97117497]
["bitfinex-derivatives","SOLF0:USTF0",1724431706159,0.04726974,144.61,144.58,33.34617497]
["bitfinex-derivatives","SOLF0:USTF0",1724431706664,0.04726974,144.61,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724431706965,0.04726974,144.61,144.58,2.75117497]
["bitfinex-derivatives","SOLF0:USTF0",1724431707165,0.04726974,144.61,144.58,1.36587497]
["bitfinex-derivatives","SOLF0:USTF0",1724431707369,3.50456974,144.61,144.58,1.36587497]
["bitfinex-derivatives","SOLF0:USTF0",1724431707867,3.50456974,144.61,144.58,4.82377497]
["bitfinex-derivatives","SOLF0:USTF0",1724431709564,3.4575,144.6,144.58,1.36587497]
["bitfinex-derivatives","SOLF0:USTF0",1724431710361,0.04726974,144.61,144.58,1.36587497]
["bitfinex-derivatives","SOLF0:USTF0",1724431710362,3.4577,144.59,144.58,0.05307497]
["bitfinex-derivatives","SOLF0:USTF0",1724431711565,3.4579,144.58,144.57,0.06096353]
["bitfinex-derivatives","SOLF0:USTF0",1724431711763,29.22,144.58,144.51,75.47411293]
["bitfinex-derivatives","SOLF0:USTF0",1724431712066,3.4588,144.55,144.51,75.47411293]
["bitfinex-derivatives","SOLF0:USTF0",1724431712662,0.04383396,144.54,144.52,0.05171401]
["bitfinex-derivatives","SOLF0:USTF0",1724431714160,0.04383396,144.54,144.52,3.51101401]
["bitfinex-derivatives","SOLF0:USTF0",1724431714363,0.04383396,144.54,144.52,0.05171401]
["bitfinex-derivatives","SOLF0:USTF0",1724431714664,0.04383396,144.54,144.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431714970,0.04383396,144.54,144.53,32.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724431716070,29.22,144.61,144.53,32.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724431716459,32.64060499,144.61,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724431716966,29.22,144.61,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724431717164,0.05052299,144.59,144.57,0.04935887]
["bitfinex-derivatives","SOLF0:USTF0",1724431717360,0.04411784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431717757,3.50181784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431717959,0.04411784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431718770,3.4579,144.58,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431723374,3.50181784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431723768,0.04411784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431727176,3.50181784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431729478,0.04411784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431730175,3.50191784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431732577,0.04411784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431733476,3.50181784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431736078,3.4579,144.58,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431740490,32.6779,144.58,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431742594,3.4579,144.58,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431742789,3.50191784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431743896,3.4579,144.58,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431744094,0.04411784,144.59,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431746299,3.4579,144.58,144.57,0.0468774]
["bitfinex-derivatives","SOLF0:USTF0",1724431746593,29.26411784,144.59,144.52,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724431746787,3.4583,144.57,144.52,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724431747598,3.4584,144.56,144.52,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724431747797,3.50528646,144.56,144.53,0.05145225]
["bitfinex-derivatives","SOLF0:USTF0",1724431749288,3.4589,144.54,144.53,0.05145225]
["bitfinex-derivatives","SOLF0:USTF0",1724431749688,29.22,144.55,144.53,0.05145225]
["bitfinex-derivatives","SOLF0:USTF0",1724431751301,32.6788,144.55,144.53,0.05145225]
["bitfinex-derivatives","SOLF0:USTF0",1724431751496,3.4588,144.55,144.53,0.05145225]
["bitfinex-derivatives","SOLF0:USTF0",1724431753300,3.4589,144.54,144.53,0.05145225]
["bitfinex-derivatives","SOLF0:USTF0",1724431760099,3.4589,144.54,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724431760306,29.22,144.5,144.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1724431760807,32.68,144.5,144.46,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1724431761207,0.04385366,144.49,144.47,0.04480849]
["bitfinex-derivatives","SOLF0:USTF0",1724431761502,3.4603,144.48,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431761707,0.04385366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431762207,3.50405366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431762708,0.04385366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431764005,3.50405366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431765205,0.04385366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431766098,3.50405366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431768307,3.4603,144.48,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431769607,32.6803,144.48,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431771112,3.4603,144.48,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431771311,3.50395366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431771614,0.04385366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431772611,3.4603,144.48,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431772813,0.04385366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431774713,0.04385366,144.49,144.47,3.50524498]
["bitfinex-derivatives","SOLF0:USTF0",1724431774908,0.04385366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431775612,3.50395366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431777209,0.04385366,144.49,144.47,0.04484498]
["bitfinex-derivatives","SOLF0:USTF0",1724431778522,0.04385366,144.49,144.47,3.50534498]
["bitfinex-derivatives","SOLF0:USTF0",1724431779017,29.22,144.54,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724431779223,29.22,144.54,144.46,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1724431779517,3.4595,144.52,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724431779721,3.4595,144.52,144.46,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1724431780114,0.04560133,144.5,144.48,0.0474276]
["bitfinex-derivatives","SOLF0:USTF0",1724431780318,0.04560133,144.5,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724431782322,0.04560133,144.5,144.48,3.5076276]
["bitfinex-derivatives","SOLF0:USTF0",1724431783322,1.8468,144.6,144.48,0.0474276]
["bitfinex-derivatives","SOLF0:USTF0",1724431783521,29.22,144.57,144.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431783823,3.459,144.54,144.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431784424,0.04363379,144.52,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724431785123,0.04363379,144.52,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724431785323,3.4586,144.55,144.49,3.43046394]
["bitfinex-derivatives","SOLF0:USTF0",1724431785520,3.4586,144.55,144.49,0.05121881]
["bitfinex-derivatives","SOLF0:USTF0",1724431785717,3.4586,144.55,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724431786322,0.02175162,144.54,144.49,3.47715771]
["bitfinex-derivatives","SOLF0:USTF0",1724431787425,0.02175162,144.54,144.49,0.05121881]
["bitfinex-derivatives","SOLF0:USTF0",1724431790218,3.4593,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724431791422,3.48075162,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724431791624,0.02175162,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724431793422,3.48075162,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724431794333,3.48075162,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724431794925,0.02175162,144.54,144.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431795234,0.02175162,144.54,144.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1724431795427,3.4586,144.56,144.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1724431795628,3.4586,144.56,144.52,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724431796125,3.4801831,144.61,144.52,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724431796126,3.4586,144.55,144.52,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1724431796430,29.22,144.58,144.52,4.84258172]
["bitfinex-derivatives","SOLF0:USTF0",1724431796733,3.4586,144.56,144.52,4.84258172]
["bitfinex-derivatives","SOLF0:USTF0",1724431799535,29.22,144.55,144.52,0.05268172]
["bitfinex-derivatives","SOLF0:USTF0",1724431799741,29.22,144.55,144.52,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724431800328,3.4591,144.54,144.52,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724431800838,3.40804758,144.57,144.52,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724431800839,29.22,144.53,144.52,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724431801031,32.6791,144.53,144.52,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724431805349,32.62804758,144.57,144.52,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724431805645,29.22,144.57,144.52,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724431805845,3.4585,144.56,144.52,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724431806343,29.22,144.59,144.52,0.04448215]
["bitfinex-derivatives","SOLF0:USTF0",1724431806549,3.4583,144.57,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724431806848,32.6774947,144.59,144.54,0.0463313]
["bitfinex-derivatives","SOLF0:USTF0",1724431807251,29.22,144.57,144.54,0.0463313]
["bitfinex-derivatives","SOLF0:USTF0",1724431809249,3.4585,144.56,144.54,0.0463313]
["bitfinex-derivatives","SOLF0:USTF0",1724431809646,29.22,144.57,144.54,0.0463313]
["bitfinex-derivatives","SOLF0:USTF0",1724431809955,3.4584,144.56,144.54,0.0463313]
["bitfinex-derivatives","SOLF0:USTF0",1724431810348,32.6786,144.55,144.54,0.0463313]
["bitfinex-derivatives","SOLF0:USTF0",1724431816559,3.4586,144.55,144.54,0.0463313]
["bitfinex-derivatives","SOLF0:USTF0",1724431817053,32.6786,144.55,144.54,0.0463313]
["bitfinex-derivatives","SOLF0:USTF0",1724431818352,29.22,144.55,144.41,3.533752]
["bitfinex-derivatives","SOLF0:USTF0",1724431818552,29.22,144.51,144.44,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724431818752,29.22,144.53,144.44,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724431819263,4.76263018,144.56,144.44,30.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724431819557,0.0463313,144.5,144.47,0.04857574]
["bitfinex-derivatives","SOLF0:USTF0",1724431819858,0.0463313,144.5,144.47,0.05093631]
["bitfinex-derivatives","SOLF0:USTF0",1724431820652,0.0463313,144.5,144.47,3.51133631]
["bitfinex-derivatives","SOLF0:USTF0",1724431821858,34.5729,144.65,144.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431822057,34.5729,144.65,144.5,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724431822058,29.22,144.59,144.5,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724431822263,29.22,144.59,144.5,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1724431822458,29.22,144.59,144.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431822967,29.22,144.59,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431822968,3.4581,144.58,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431823558,3.4582,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431824053,3.458,144.58,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431824453,29.22,144.59,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431824660,3.4582,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431824966,29.22,144.59,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431825163,3.4581,144.58,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431825356,29.22,144.59,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431825963,3.4584,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431827059,3.458,144.58,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431828057,29.22,144.59,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431828264,29.22,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431828860,3.4585,144.56,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431829261,29.22,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431829262,32.6782,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431829961,29.22,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431830457,32.6782,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431832862,3.4582,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431833261,29.22,144.59,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431833460,29.22,144.57,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431833866,29.22,144.55,144.54,0.04389667]
["bitfinex-derivatives","SOLF0:USTF0",1724431834467,3.4591,144.53,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724431834670,32.6791,144.53,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724431835265,32.6788,144.55,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724431835470,0.04389667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431835873,3.50299667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431836171,0.04389667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431837269,3.4592,144.53,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431837975,32.6792,144.53,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431841863,3.4593,144.52,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431842980,29.22,144.53,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431842981,3.4592,144.53,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431843876,0.04389667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431843877,3.4593,144.52,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431844169,0.04389667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431844579,3.50279667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431845075,0.04389667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431845274,0.04389667,144.54,144.51,3.51259789]
["bitfinex-derivatives","SOLF0:USTF0",1724431847767,0.04389667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431847768,3.50279667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431848080,0.04389667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431848277,32.6792,144.53,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431848481,29.22,144.53,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431850278,3.4593,144.52,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431850979,0.04389667,144.54,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431852283,3.4591,144.53,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431854081,3.4594,144.52,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431861789,6.91300928,144.52,144.51,0.05309789]
["bitfinex-derivatives","SOLF0:USTF0",1724431862886,6.91300928,144.52,144.46,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724431862887,3.4599,144.5,144.46,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1724431863185,32.6799,144.5,144.46,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1724431863792,32.6799,144.5,144.46,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724431864090,3.50687111,144.49,144.47,0.04599323]
["bitfinex-derivatives","SOLF0:USTF0",1724431864288,0.04677111,144.49,144.47,0.04599323]
["bitfinex-derivatives","SOLF0:USTF0",1724431864989,29.22,144.48,144.47,0.04599323]
["bitfinex-derivatives","SOLF0:USTF0",1724431865293,32.6803,144.48,144.47,0.04599323]
["bitfinex-derivatives","SOLF0:USTF0",1724431868298,29.22,144.48,144.39,17.02085402]
["bitfinex-derivatives","SOLF0:USTF0",1724431868490,29.22,144.45,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724431868988,3.461,144.46,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724431869489,0.04563079,144.45,144.42,0.04598112]
["bitfinex-derivatives","SOLF0:USTF0",1724431870598,3.4601,144.49,144.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431871187,3.4601,144.49,144.45,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724431871493,0.04849146,144.48,144.46,0.0454877]
["bitfinex-derivatives","SOLF0:USTF0",1724431873996,0.04849146,144.48,144.46,3.5062877]
["bitfinex-derivatives","SOLF0:USTF0",1724431874196,0.04849146,144.48,144.46,0.0454877]
["bitfinex-derivatives","SOLF0:USTF0",1724431875000,3.4594,144.52,144.46,1.3494877]
["bitfinex-derivatives","SOLF0:USTF0",1724431875205,3.4594,144.52,144.46,31.9040877]
["bitfinex-derivatives","SOLF0:USTF0",1724431875503,3.4594,144.52,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724431875694,3.4594,144.52,144.46,33.2441877]
["bitfinex-derivatives","SOLF0:USTF0",1724431875894,3.4592,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724431876196,0.04813897,144.5,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724431876997,0.04813897,144.5,144.48,3.50752722]
["bitfinex-derivatives","SOLF0:USTF0",1724431877294,0.04813897,144.5,144.48,0.04722722]
["bitfinex-derivatives","SOLF0:USTF0",1724431878407,3.50803897,144.5,144.48,0.04722722]
["bitfinex-derivatives","SOLF0:USTF0",1724431879513,3.4601,144.49,144.48,0.04722722]
["bitfinex-derivatives","SOLF0:USTF0",1724431880107,32.6801,144.49,144.48,0.04722722]
["bitfinex-derivatives","SOLF0:USTF0",1724431882512,32.72803897,144.5,144.48,0.04722722]
["bitfinex-derivatives","SOLF0:USTF0",1724431882714,0.04813897,144.5,144.48,0.04722722]
["bitfinex-derivatives","SOLF0:USTF0",1724431883807,0.04813897,144.5,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724431884009,0.04813897,144.5,144.49,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1724431885414,67.31192631,144.6,144.49,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724431885415,29.22,144.57,144.49,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724431885912,3.4583,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724431886112,29.22,144.61,144.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431886512,48.52827254,144.62,144.55,0.04776704]
["bitfinex-derivatives","SOLF0:USTF0",1724431887310,29.22,144.61,144.55,0.04776704]
["bitfinex-derivatives","SOLF0:USTF0",1724431887620,29.22,144.61,144.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724431888311,29.22,144.61,144.57,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1724431889322,3.4574,144.6,144.57,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1724431891828,29.22,144.65,144.57,0.04466445]
["bitfinex-derivatives","SOLF0:USTF0",1724431892127,29.22,144.65,144.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431892128,29.22,144.65,144.6,0.04365369]
["bitfinex-derivatives","SOLF0:USTF0",1724431892514,29.22,144.67,144.6,0.04365369]
["bitfinex-derivatives","SOLF0:USTF0",1724431892716,29.22,144.67,144.62,0.04475826]
["bitfinex-derivatives","SOLF0:USTF0",1724431893623,3.4558,144.67,144.62,3.50175826]
["bitfinex-derivatives","SOLF0:USTF0",1724431895011,3.4561,144.66,144.62,3.50175826]
["bitfinex-derivatives","SOLF0:USTF0",1724431895221,29.22,144.68,144.62,0.04475826]
["bitfinex-derivatives","SOLF0:USTF0",1724431895426,3.4562,144.66,144.62,0.04475826]
["bitfinex-derivatives","SOLF0:USTF0",1724431895626,3.4562,144.66,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431895920,29.22,144.67,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431896123,3.456,144.66,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431896922,3.4563,144.65,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431897222,29.22,144.67,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431897819,3.4561,144.66,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431898926,3.4561,144.66,144.63,3.50457477]
["bitfinex-derivatives","SOLF0:USTF0",1724431899727,3.4561,144.66,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431900725,3.456,144.66,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431901325,3.4563,144.65,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431901526,29.22,144.67,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431901922,3.456,144.66,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431903617,3.4563,144.65,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431904437,29.22,144.67,144.63,0.04787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431905127,1.3185,144.73,144.63,3.50447477]
["bitfinex-derivatives","SOLF0:USTF0",1724431905318,29.22,144.72,144.63,29.26787477]
["bitfinex-derivatives","SOLF0:USTF0",1724431905623,29.22,144.72,144.66,0.04901516]
["bitfinex-derivatives","SOLF0:USTF0",1724431905830,32.6551693,144.72,144.66,0.04901516]
["bitfinex-derivatives","SOLF0:USTF0",1724431906030,30.5385,144.73,144.66,0.04901516]
["bitfinex-derivatives","SOLF0:USTF0",1724431906226,29.22,144.73,144.66,0.04901516]
["bitfinex-derivatives","SOLF0:USTF0",1724431906428,32.70144025,144.73,144.66,3.50491516]
["bitfinex-derivatives","SOLF0:USTF0",1724431906627,3.4552,144.7,144.66,3.50491516]
["bitfinex-derivatives","SOLF0:USTF0",1724431908725,32.70144025,144.73,144.66,3.50491516]
["bitfinex-derivatives","SOLF0:USTF0",1724431908726,3.4553,144.69,144.66,3.50491516]
["bitfinex-derivatives","SOLF0:USTF0",1724431909531,3.4551,144.7,144.66,3.50491516]
["bitfinex-derivatives","SOLF0:USTF0",1724431911236,3.4551,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724431911933,3.4553,144.69,144.66,3.50501516]
["bitfinex-derivatives","SOLF0:USTF0",1724431912335,29.22,144.71,144.66,0.04901516]
["bitfinex-derivatives","SOLF0:USTF0",1724431912837,3.4554,144.69,144.66,3.50491516]
["bitfinex-derivatives","SOLF0:USTF0",1724431913530,3.4558,144.67,144.66,0.04901516]
["bitfinex-derivatives","SOLF0:USTF0",1724431915225,3.4556,144.68,144.66,0.04901516]
["bitfinex-derivatives","SOLF0:USTF0",1724431915626,29.22,144.71,144.66,0.04901516]
["bitfinex-derivatives","SOLF0:USTF0",1724431915836,3.4558,144.67,144.66,0.04901516]
["bitfinex-derivatives","SOLF0:USTF0",1724431916048,29.22,144.69,144.65,0.04408494]
["bitfinex-derivatives","SOLF0:USTF0",1724431916443,29.22,144.67,144.65,0.04408494]
["bitfinex-derivatives","SOLF0:USTF0",1724431916638,29.22,144.67,144.65,0.04652316]
["bitfinex-derivatives","SOLF0:USTF0",1724431917047,3.4561,144.66,144.65,0.04652316]
["bitfinex-derivatives","SOLF0:USTF0",1724431922848,3.4558,144.67,144.65,0.04652316]
["bitfinex-derivatives","SOLF0:USTF0",1724431924953,3.456,144.66,144.65,0.04652316]
["bitfinex-derivatives","SOLF0:USTF0",1724431932958,29.22,144.67,144.55,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724431932959,3.4572,144.61,144.55,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724431933153,29.22,144.68,144.55,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724431933154,29.22,144.62,144.55,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724431933356,29.22,144.62,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724431934056,0.04724973,144.61,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431934260,0.04724973,144.61,144.58,3.50923947]
["bitfinex-derivatives","SOLF0:USTF0",1724431934767,0.04724973,144.61,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431935469,0.04724973,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724431935768,0.04724973,144.61,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431936765,3.50454973,144.61,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431938167,3.4576,144.6,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431938372,29.26724973,144.61,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431938763,3.4577,144.6,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431938964,29.26724973,144.61,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431939674,3.4577,144.59,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431942173,0.04724973,144.61,144.58,0.05133947]
["bitfinex-derivatives","SOLF0:USTF0",1724431942776,0.04724973,144.61,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724431943165,0.04724973,144.61,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724431943975,0.04724973,144.61,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724431945178,0.04724973,144.61,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724431952288,3.4562,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724431952783,3.4562,144.65,144.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431952978,29.22,144.69,144.61,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724431953478,3.4559,144.67,144.64,3.50506147]
["bitfinex-derivatives","SOLF0:USTF0",1724431954086,3.456,144.66,144.64,3.50506147]
["bitfinex-derivatives","SOLF0:USTF0",1724431954489,3.456,144.66,144.64,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1724431955283,3.4559,144.67,144.64,3.50526147]
["bitfinex-derivatives","SOLF0:USTF0",1724431956283,3.456,144.66,144.64,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1724431957980,3.4562,144.65,144.64,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1724431959189,3.4561,144.66,144.64,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1724431959386,29.22,144.7,144.64,3.50506147]
["bitfinex-derivatives","SOLF0:USTF0",1724431960391,3.4559,144.67,144.64,3.50506147]
["bitfinex-derivatives","SOLF0:USTF0",1724431960691,3.4556,144.68,144.64,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1724431960891,3.4556,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724431961787,3.4554,144.69,144.64,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1724431961988,3.4554,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724431962382,3.4554,144.69,144.64,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1724431962785,29.22,144.72,144.64,0.04876147]
["bitfinex-derivatives","SOLF0:USTF0",1724431962986,30.5372,144.74,144.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431963189,30.5372,144.74,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431963391,3.455,144.71,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431963592,3.46326463,144.73,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431963798,29.22,144.72,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431963996,32.73992618,144.72,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431964689,3.4553,144.69,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431968791,3.4551,144.7,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431969396,3.4553,144.69,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431970401,3.4551,144.7,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431978401,29.22,144.72,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431978402,3.4553,144.69,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431979497,3.4552,144.7,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431980304,3.4549,144.71,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431980511,86.18956337,144.75,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431980808,53.51575911,144.75,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431981196,3.4545,144.73,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724431981404,82.73575911,144.75,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431981805,82.73575911,144.75,144.68,3.50326487]
["bitfinex-derivatives","SOLF0:USTF0",1724431981806,3.4547,144.72,144.68,3.50326487]
["bitfinex-derivatives","SOLF0:USTF0",1724431982006,29.22,144.73,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431982208,3.4549,144.71,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431983304,29.22,144.73,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431983511,29.22,144.71,144.68,0.04786487]
["bitfinex-derivatives","SOLF0:USTF0",1724431983903,3.4559,144.67,144.62,73.93234156]
["bitfinex-derivatives","SOLF0:USTF0",1724431984506,29.22,144.68,144.62,73.93234156]
["bitfinex-derivatives","SOLF0:USTF0",1724431985010,3.50161033,144.66,144.64,0.04441161]
["bitfinex-derivatives","SOLF0:USTF0",1724431988610,0.04541033,144.66,144.64,0.04441161]
["bitfinex-derivatives","SOLF0:USTF0",1724431990409,0.04541033,144.66,144.64,3.50091161]
["bitfinex-derivatives","SOLF0:USTF0",1724431991109,1.3041,144.74,144.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431991504,3.4553,144.69,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724431992118,3.4553,144.69,144.66,3.5060088]
["bitfinex-derivatives","SOLF0:USTF0",1724431993414,53.51575911,144.75,144.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724431993612,53.51575911,144.75,144.7,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1724431993819,3.4546,144.72,144.7,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1724431994712,3.4543,144.73,144.7,3.50378317]
["bitfinex-derivatives","SOLF0:USTF0",1724431995114,3.4543,144.73,144.7,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1724431995510,3.4546,144.72,144.7,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1724431996513,3.4548,144.71,144.7,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1724432007525,32.6748,144.71,144.7,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1724432008430,3.4548,144.71,144.7,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1724432020839,32.6748,144.71,144.7,0.04878317]
["bitfinex-derivatives","SOLF0:USTF0",1724432029849,29.22,144.71,144.64,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724432030144,29.22,144.68,144.64,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724432030547,29.22,144.7,144.64,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724432030941,29.22,144.72,144.64,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724432031147,0.05123771,144.68,144.66,0.04971472]
["bitfinex-derivatives","SOLF0:USTF0",1724432032946,3.4551,144.7,144.66,3.50561472]
["bitfinex-derivatives","SOLF0:USTF0",1724432033750,29.22,144.74,144.66,0.04971472]
["bitfinex-derivatives","SOLF0:USTF0",1724432033955,0.5002,144.81,144.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432034138,3.4545,144.73,144.7,0.04803356]
["bitfinex-derivatives","SOLF0:USTF0",1724432034342,3.4545,144.73,144.7,0.04865065]
["bitfinex-derivatives","SOLF0:USTF0",1724432034642,3.4541,144.74,144.7,0.04865065]
["bitfinex-derivatives","SOLF0:USTF0",1724432035043,3.4541,144.74,144.7,1.46505065]
["bitfinex-derivatives","SOLF0:USTF0",1724432036341,3.4544,144.73,144.7,1.46505065]
["bitfinex-derivatives","SOLF0:USTF0",1724432040044,32.75257463,144.76,144.7,1.46505065]
["bitfinex-derivatives","SOLF0:USTF0",1724432040848,3.4545,144.73,144.7,1.46505065]
["bitfinex-derivatives","SOLF0:USTF0",1724432042447,3.4542,144.74,144.7,4.91995065]
["bitfinex-derivatives","SOLF0:USTF0",1724432042646,3.4542,144.74,144.71,0.04572533]
["bitfinex-derivatives","SOLF0:USTF0",1724432042950,29.22,144.78,144.71,0.04572533]
["bitfinex-derivatives","SOLF0:USTF0",1724432043945,29.22,144.76,144.71,0.04572533]
["bitfinex-derivatives","SOLF0:USTF0",1724432044151,29.22,144.76,144.72,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1724432044339,32.74029607,144.76,144.72,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1724432044544,3.4543,144.73,144.72,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1724432050949,3.4542,144.74,144.72,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1724432055452,3.4543,144.73,144.72,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1724432058754,3.4542,144.74,144.72,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1724432059164,29.22,144.8,144.72,0.04362488]
["bitfinex-derivatives","SOLF0:USTF0",1724432059463,29.22,144.8,144.75,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1724432060061,3.4538,144.76,144.75,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1724432061362,3.49771488,144.84,144.75,0.04899598]
["bitfinex-derivatives","SOLF0:USTF0",1724432061558,29.22,144.82,144.78,0.05066616]
["bitfinex-derivatives","SOLF0:USTF0",1724432061749,32.69471248,144.82,144.78,0.05066616]
["bitfinex-derivatives","SOLF0:USTF0",1724432061956,29.22,144.84,144.78,0.05066616]
["bitfinex-derivatives","SOLF0:USTF0",1724432062257,3.41195158,144.84,144.78,0.05066616]
["bitfinex-derivatives","SOLF0:USTF0",1724432062559,3.4522,144.82,144.78,0.05066616]
["bitfinex-derivatives","SOLF0:USTF0",1724432063063,27.62,144.85,144.78,29.27066616]
["bitfinex-derivatives","SOLF0:USTF0",1724432063251,32.60743746,144.88,144.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432063454,29.22,144.88,144.83,0.04414884]
["bitfinex-derivatives","SOLF0:USTF0",1724432063658,29.22,144.87,144.83,0.04414884]
["bitfinex-derivatives","SOLF0:USTF0",1724432063857,3.4516,144.85,144.83,0.04414884]
["bitfinex-derivatives","SOLF0:USTF0",1724432064058,29.22,144.87,144.83,0.04414884]
["bitfinex-derivatives","SOLF0:USTF0",1724432065470,3.4517,144.84,144.83,0.04414884]
["bitfinex-derivatives","SOLF0:USTF0",1724432069665,3.4515,144.85,144.83,0.04414884]
["bitfinex-derivatives","SOLF0:USTF0",1724432072667,3.38086448,144.89,144.83,0.04414884]
["bitfinex-derivatives","SOLF0:USTF0",1724432072668,3.4513,144.86,144.83,0.04414884]
["bitfinex-derivatives","SOLF0:USTF0",1724432074568,34.5192,144.94,144.83,0.04414884]
["bitfinex-derivatives","SOLF0:USTF0",1724432074773,29.22,144.92,144.87,0.04562548]
["bitfinex-derivatives","SOLF0:USTF0",1724432075469,3.4508,144.88,144.87,0.04562548]
["bitfinex-derivatives","SOLF0:USTF0",1724432084169,7.20769235,145.08,144.92,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724432084380,29.22,145.14,145.02,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432084677,32.6656,145.1,145.07,0.05286303]
["bitfinex-derivatives","SOLF0:USTF0",1724432084976,29.22,145.1,145.07,0.05286303]
["bitfinex-derivatives","SOLF0:USTF0",1724432085173,32.6657,145.1,145.07,0.05286303]
["bitfinex-derivatives","SOLF0:USTF0",1724432085477,29.22,145.1,145.07,0.05286303]
["bitfinex-derivatives","SOLF0:USTF0",1724432086376,49.93,145.18,145.07,0.05286303]
["bitfinex-derivatives","SOLF0:USTF0",1724432086377,29.22,145.13,145.07,0.05286303]
["bitfinex-derivatives","SOLF0:USTF0",1724432086579,29.22,145.13,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432086781,32.6648,145.13,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432087079,3.47855739,145.15,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432087371,29.22,145.15,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432087570,3.4454,145.11,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432088170,3.4455,145.1,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432096778,32.6655,145.1,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432099289,3.4455,145.1,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432099695,32.6655,145.1,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432102483,3.4455,145.1,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432107387,3.4454,145.11,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432107789,29.22,145.15,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432107985,3.4455,145.1,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432109093,29.22,145.13,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432109494,3.4454,145.11,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432109790,29.22,145.13,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432110095,3.4455,145.1,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432110390,32.70035489,145.15,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432110588,31.988,145.17,145.09,0.04847885]
["bitfinex-derivatives","SOLF0:USTF0",1724432110792,31.988,145.17,145.09,1.38367885]
["bitfinex-derivatives","SOLF0:USTF0",1724432110988,35.47889484,145.17,145.09,1.38367885]
["bitfinex-derivatives","SOLF0:USTF0",1724432111694,3.4451,145.12,145.09,1.38367885]
["bitfinex-derivatives","SOLF0:USTF0",1724432111990,3.4453,145.11,145.09,1.38367885]
["bitfinex-derivatives","SOLF0:USTF0",1724432112587,3.4452,145.12,145.09,1.38367885]
["bitfinex-derivatives","SOLF0:USTF0",1724432113189,29.22,145.15,145.09,1.38367885]
["bitfinex-derivatives","SOLF0:USTF0",1724432113694,29.22,145.15,145.09,4.03907885]
["bitfinex-derivatives","SOLF0:USTF0",1724432114196,3.445,145.13,145.09,4.03907885]
["bitfinex-derivatives","SOLF0:USTF0",1724432114896,3.445,145.13,145.09,7.48477885]
["bitfinex-derivatives","SOLF0:USTF0",1724432115091,3.4447,145.14,145.09,7.48477885]
["bitfinex-derivatives","SOLF0:USTF0",1724432115292,29.22,145.18,145.09,4.03907885]
["bitfinex-derivatives","SOLF0:USTF0",1724432115488,29.22,145.18,145.12,0.0504092]
["bitfinex-derivatives","SOLF0:USTF0",1724432115695,32.72970824,145.18,145.12,0.0504092]
["bitfinex-derivatives","SOLF0:USTF0",1724432116792,29.22,145.18,145.12,0.0504092]
["bitfinex-derivatives","SOLF0:USTF0",1724432116998,48.39978546,145.21,145.12,0.0504092]
["bitfinex-derivatives","SOLF0:USTF0",1724432117192,1.2891,145.22,145.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432117387,1.2891,145.22,145.17,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1724432117998,29.22,145.2,145.17,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1724432118196,32.6636,145.18,145.17,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1724432118897,3.4436,145.18,145.17,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1724432148333,36.14248618,145.18,145.17,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1724432148532,32.6636,145.18,145.17,0.04684206]
["bitfinex-derivatives","SOLF0:USTF0",1724432149033,32.69785315,145.18,145.1,30.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724432149241,29.22,145.16,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432149438,3.4454,145.11,145.08,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432149931,3.48941505,145.11,145.08,32.71673542]
["bitfinex-derivatives","SOLF0:USTF0",1724432150434,0.04401505,145.11,145.09,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724432150639,0.04401505,145.11,145.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432151230,1.3041,145.19,145.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432151433,1.3041,145.19,145.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432151634,3.4446,145.14,145.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432153839,1.3041,145.19,145.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432154347,30.5241,145.19,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432154543,3.4448,145.13,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432154739,30.5241,145.19,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432155245,3.4448,145.13,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432155641,3.42725437,145.18,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432155835,30.5241,145.19,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432156035,3.4447,145.14,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432156945,3.4448,145.13,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432160748,29.22,145.17,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432161141,3.4446,145.14,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432161344,3.41726901,145.18,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432161944,3.4448,145.13,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432162849,30.5241,145.19,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432163052,3.42129063,145.18,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432163452,30.5241,145.19,145.12,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724432164048,3.4443,145.16,145.12,3.49595835]
["bitfinex-derivatives","SOLF0:USTF0",1724432164552,3.444,145.17,145.14,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724432164756,3.444,145.17,145.14,3.49603301]
["bitfinex-derivatives","SOLF0:USTF0",1724432165852,3.4443,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432166053,29.22,145.21,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432166552,3.4442,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432167348,3.4443,145.15,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432167756,29.22,145.19,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432168453,3.4442,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432169046,29.22,145.19,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432169951,3.4442,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432170356,29.22,145.19,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432170551,3.4443,145.15,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432171045,3.4442,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432172354,3.444,145.17,145.14,3.49613301]
["bitfinex-derivatives","SOLF0:USTF0",1724432174757,3.4441,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432179964,3.4443,145.15,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432185561,3.4441,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432187061,3.4443,145.15,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432188868,29.22,145.2,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432188869,3.4442,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432192067,3.4443,145.15,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432205878,1.3394,145.19,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432208074,3.4443,145.15,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432208880,3.4442,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432209783,1.3394,145.19,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432210584,3.4442,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432212685,3.4443,145.15,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432213589,3.4442,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432214891,3.4443,145.15,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432216484,3.4442,145.16,145.14,0.05163301]
["bitfinex-derivatives","SOLF0:USTF0",1724432219492,3.4439,145.17,145.14,3.49613301]
["bitfinex-derivatives","SOLF0:USTF0",1724432221697,1.2891,145.22,145.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432221888,1.2891,145.22,145.18,0.05244364]
["bitfinex-derivatives","SOLF0:USTF0",1724432222692,3.4436,145.19,145.18,0.05244364]
["bitfinex-derivatives","SOLF0:USTF0",1724432226592,3.4442,145.16,145.11,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724432226794,29.22,145.18,145.1,62.2146581]
["bitfinex-derivatives","SOLF0:USTF0",1724432227001,29.22,145.18,145.1,14.07872168]
["bitfinex-derivatives","SOLF0:USTF0",1724432227002,29.26990815,145.18,145.1,14.07872168]
["bitfinex-derivatives","SOLF0:USTF0",1724432227292,29.22,145.16,145.1,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724432227696,0.04422079,145.14,145.12,0.04666501]
["bitfinex-derivatives","SOLF0:USTF0",1724432230301,3.4448,145.13,145.12,0.04666501]
["bitfinex-derivatives","SOLF0:USTF0",1724432234904,0.04422079,145.14,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724432235301,3.4454,145.11,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724432236106,0.05231381,145.1,145.08,0.05118698]
["bitfinex-derivatives","SOLF0:USTF0",1724432236803,3.49801381,145.1,145.08,0.05118698]
["bitfinex-derivatives","SOLF0:USTF0",1724432237602,3.4458,145.09,145.08,0.05118698]
["bitfinex-derivatives","SOLF0:USTF0",1724432240800,32.65205528,145.1,145.0,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432241004,32.59974147,145.1,145.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432241407,3.4464,145.07,145.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432241605,3.4464,145.07,145.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432241810,0.04564252,145.06,145.04,3.4967099]
["bitfinex-derivatives","SOLF0:USTF0",1724432242411,1.2847,145.15,145.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432242615,29.22,145.14,145.05,30.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724432242805,3.4455,145.1,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724432243010,1.2847,145.15,145.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432243203,1.2847,145.15,145.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432243603,0.05307425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432245612,3.49797425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432247105,3.445,145.12,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432249420,32.665,145.12,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432252722,3.445,145.12,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432254413,3.49797425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432254609,0.05307425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432256417,3.445,145.12,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432256616,0.05307425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432256814,3.49807425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432257619,3.445,145.12,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432258817,0.05307425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432259017,3.49797425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432259713,0.05307425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432261419,3.445,145.12,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432269924,29.27307425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432269925,0.05307425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432270420,3.49807425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432270622,0.05307425,145.13,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432270821,29.22,145.12,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432271016,32.665,145.12,145.11,0.05019854]
["bitfinex-derivatives","SOLF0:USTF0",1724432271215,32.665,145.12,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724432271216,29.22,145.12,145.07,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724432272324,3.4457,145.1,145.08,0.05031099]
["bitfinex-derivatives","SOLF0:USTF0",1724432272926,3.4458,145.09,145.08,0.05031099]
["bitfinex-derivatives","SOLF0:USTF0",1724432273516,29.2654438,145.1,145.03,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724432273517,3.4464,145.07,145.03,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724432273723,32.6664,145.07,145.03,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724432273917,29.22,145.07,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724432274120,3.4461,145.08,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724432274729,0.04732218,145.07,145.05,0.04862551]
["bitfinex-derivatives","SOLF0:USTF0",1724432277025,0.04732218,145.07,145.05,3.49522551]
["bitfinex-derivatives","SOLF0:USTF0",1724432278433,0.04732218,145.07,145.05,0.04862551]
["bitfinex-derivatives","SOLF0:USTF0",1724432280434,0.04732218,145.07,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724432280824,29.22,145.12,145.08,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724432281024,29.22,145.14,145.06,30.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724432281230,3.4451,145.12,145.06,31.9859]
["bitfinex-derivatives","SOLF0:USTF0",1724432281431,3.4451,145.12,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724432281932,3.49786229,145.12,145.09,3.49651463]
["bitfinex-derivatives","SOLF0:USTF0",1724432283034,3.4454,145.11,145.09,0.05081463]
["bitfinex-derivatives","SOLF0:USTF0",1724432285631,3.4455,145.1,145.09,0.05081463]
["bitfinex-derivatives","SOLF0:USTF0",1724432285832,32.6655,145.1,145.09,0.05081463]
["bitfinex-derivatives","SOLF0:USTF0",1724432289636,3.4455,145.1,145.09,0.05081463]
["bitfinex-derivatives","SOLF0:USTF0",1724432291533,3.4453,145.11,145.09,0.05081463]
["bitfinex-derivatives","SOLF0:USTF0",1724432292538,3.4455,145.1,145.09,0.05081463]
["bitfinex-derivatives","SOLF0:USTF0",1724432294739,3.4454,145.11,145.09,0.05081463]
["bitfinex-derivatives","SOLF0:USTF0",1724432295330,3.49786229,145.12,145.09,3.49651463]
["bitfinex-derivatives","SOLF0:USTF0",1724432295836,3.4455,145.11,145.09,0.05081463]
["bitfinex-derivatives","SOLF0:USTF0",1724432297230,3.4455,145.11,144.98,9.4409334]
["bitfinex-derivatives","SOLF0:USTF0",1724432297231,29.22,145.1,144.98,9.4409334]
["bitfinex-derivatives","SOLF0:USTF0",1724432297431,29.22,145.04,144.99,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724432297837,3.4475,145.02,144.99,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724432298239,29.22,145.02,144.99,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724432298439,29.26716581,145.02,144.99,0.04914887]
["bitfinex-derivatives","SOLF0:USTF0",1724432299241,3.4478,145.01,144.99,0.04914887]
["bitfinex-derivatives","SOLF0:USTF0",1724432300737,0.04716581,145.02,144.99,0.04914887]
["bitfinex-derivatives","SOLF0:USTF0",1724432302343,0.04716581,145.02,144.99,3.49704887]
["bitfinex-derivatives","SOLF0:USTF0",1724432302534,0.04716581,145.02,144.99,0.04914887]
["bitfinex-derivatives","SOLF0:USTF0",1724432302739,29.22,145.07,145.0,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724432302938,3.4467,145.05,145.0,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724432303435,29.22,145.07,145.0,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724432303641,3.4467,145.05,145.0,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724432303940,3.4989274,145.05,145.02,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1724432304839,3.4471,145.04,145.02,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1724432306037,3.4472,145.03,145.02,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1724432306843,3.4471,145.04,145.02,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1724432309441,3.4472,145.03,145.02,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1724432318053,3.4485,144.98,144.95,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724432318752,3.4485,144.98,144.95,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724432319152,3.4486,144.97,144.95,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724432319646,3.4486,144.97,144.95,1.40709795]
["bitfinex-derivatives","SOLF0:USTF0",1724432319948,3.4486,144.97,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432323646,3.4489,144.96,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432324653,3.4487,144.97,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432325354,3.49347872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432325553,0.04497872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432326754,0.04497872,144.98,144.95,3.49769795]
["bitfinex-derivatives","SOLF0:USTF0",1724432328456,3.49337872,144.98,144.95,3.49769795]
["bitfinex-derivatives","SOLF0:USTF0",1724432329445,3.49337872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432329446,3.4486,144.97,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432331154,29.26497872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432333154,32.71347872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432333354,0.04497872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432333755,0.04497872,144.98,144.95,3.49769795]
["bitfinex-derivatives","SOLF0:USTF0",1724432335549,0.04497872,144.98,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724432335854,0.04497872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432336258,0.04497872,144.98,144.95,3.49769795]
["bitfinex-derivatives","SOLF0:USTF0",1724432340364,0.04497872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432340962,0.04497872,144.98,144.96,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724432341959,0.04497872,144.98,144.95,3.49759795]
["bitfinex-derivatives","SOLF0:USTF0",1724432342865,0.04497872,144.98,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724432343065,0.04497872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432343266,3.49337872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432343659,3.49337872,144.98,144.95,3.49759795]
["bitfinex-derivatives","SOLF0:USTF0",1724432344565,0.04497872,144.98,144.95,3.49759795]
["bitfinex-derivatives","SOLF0:USTF0",1724432345169,0.04497872,144.98,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724432345361,0.04497872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432346360,3.49347872,144.98,144.95,3.49779795]
["bitfinex-derivatives","SOLF0:USTF0",1724432346565,3.49347872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432346968,3.49347872,144.98,144.95,3.49779795]
["bitfinex-derivatives","SOLF0:USTF0",1724432348067,29.26497872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432349471,3.4486,144.97,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432351067,3.49337872,144.98,144.95,3.49779795]
["bitfinex-derivatives","SOLF0:USTF0",1724432351668,3.49337872,144.98,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432352067,3.4486,144.97,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432353072,3.4489,144.96,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432353274,32.6689,144.96,144.95,0.04869795]
["bitfinex-derivatives","SOLF0:USTF0",1724432354467,32.6689,144.96,144.89,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1724432354468,3.4494,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724432354670,29.22,144.94,144.89,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724432355066,29.22,144.94,144.89,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1724432355370,3.4498,144.92,144.89,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724432355570,3.4498,144.92,144.89,3.49548946]
["bitfinex-derivatives","SOLF0:USTF0",1724432355571,3.50114267,144.92,144.89,3.49548946]
["bitfinex-derivatives","SOLF0:USTF0",1724432355774,0.05134267,144.92,144.89,3.49548946]
["bitfinex-derivatives","SOLF0:USTF0",1724432356170,3.50114267,144.92,144.89,3.49548946]
["bitfinex-derivatives","SOLF0:USTF0",1724432356875,0.05134267,144.92,144.89,3.49548946]
["bitfinex-derivatives","SOLF0:USTF0",1724432357271,0.05134267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432357474,29.27134267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432358176,3.4502,144.91,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432358975,3.50124267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432359279,0.05134267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432359471,3.50124267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432360773,3.50124267,144.92,144.89,3.49558946]
["bitfinex-derivatives","SOLF0:USTF0",1724432360972,3.50124267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432360973,32.72124267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432361779,3.4503,144.91,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432361982,29.27134267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432362876,32.72124267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432364180,0.05134267,144.92,144.89,0.04508946]
["bitfinex-derivatives","SOLF0:USTF0",1724432364879,0.05134267,144.92,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724432366775,0.05134267,144.92,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724432372679,32.6688,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724432373073,3.4488,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724432373470,3.49970437,144.97,144.94,3.49287866]
["bitfinex-derivatives","SOLF0:USTF0",1724432376985,32.71970437,144.97,144.94,3.49287866]
["bitfinex-derivatives","SOLF0:USTF0",1724432377580,0.05090437,144.97,144.94,0.04357866]
["bitfinex-derivatives","SOLF0:USTF0",1724432378485,0.05090437,144.97,144.95,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724432380378,0.05090437,144.97,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724432382285,3.4473,145.03,144.99,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724432383489,0.0441348,145.02,145.0,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1724432385186,0.0441348,145.02,145.0,3.49291058]
["bitfinex-derivatives","SOLF0:USTF0",1724432390390,0.0441348,145.02,145.0,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1724432391287,0.0441348,145.02,145.0,3.49301058]
["bitfinex-derivatives","SOLF0:USTF0",1724432397984,0.0441348,145.02,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724432398690,0.0441348,145.02,145.0,3.49291058]
["bitfinex-derivatives","SOLF0:USTF0",1724432402593,0.0441348,145.02,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724432403293,0.0441348,145.02,145.0,0.04511058]
["bitfinex-derivatives","SOLF0:USTF0",1724432404302,0.0441348,145.02,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724432407095,27.58,145.13,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724432407307,56.8,145.13,145.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432407801,56.8,145.13,145.05,32.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724432407991,29.22,145.13,145.05,32.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724432408200,0.04446739,145.1,145.08,0.0471635]
["bitfinex-derivatives","SOLF0:USTF0",1724432408397,3.49006739,145.1,145.08,0.0471635]
["bitfinex-derivatives","SOLF0:USTF0",1724432409103,3.4458,145.09,145.08,0.0471635]
["bitfinex-derivatives","SOLF0:USTF0",1724432409905,0.04446739,145.1,145.08,0.0471635]
["bitfinex-derivatives","SOLF0:USTF0",1724432411808,0.04446739,145.1,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724432412111,0.04446739,145.1,145.08,0.0471635]
["bitfinex-derivatives","SOLF0:USTF0",1724432412598,29.26446739,145.1,145.08,0.0471635]
["bitfinex-derivatives","SOLF0:USTF0",1724432413105,3.4458,145.09,145.08,0.0471635]
["bitfinex-derivatives","SOLF0:USTF0",1724432416215,3.4465,145.07,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724432416415,32.6665,145.07,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724432416918,3.4465,145.06,145.03,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724432417322,3.49889394,145.06,145.03,3.49942012]
["bitfinex-derivatives","SOLF0:USTF0",1724432417925,0.05239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432418334,3.4469,145.05,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432419526,32.667,145.04,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432420436,3.447,145.04,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432423829,32.6668,145.05,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432424031,0.05239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432424227,0.05239394,145.06,145.03,3.49932012]
["bitfinex-derivatives","SOLF0:USTF0",1724432424632,3.49889394,145.06,145.03,3.49932012]
["bitfinex-derivatives","SOLF0:USTF0",1724432426337,0.05239394,145.06,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724432427641,0.05239394,145.06,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724432428838,0.05239394,145.06,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724432430240,3.49889394,145.06,145.03,3.49942012]
["bitfinex-derivatives","SOLF0:USTF0",1724432431539,3.49889394,145.06,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724432431540,0.05239394,145.06,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724432433345,0.05239394,145.06,145.04,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724432433746,0.05239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432434147,29.27239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432435344,32.6669,145.04,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432437340,3.4469,145.04,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432441442,3.4468,145.05,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432441944,3.4469,145.04,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432443250,3.4468,145.05,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432445151,3.4469,145.04,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432445346,0.05239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432445549,29.22,145.05,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432445744,3.4469,145.04,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432445946,29.22,145.05,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432446749,32.6669,145.05,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432447153,3.49889394,145.06,145.03,3.49942012]
["bitfinex-derivatives","SOLF0:USTF0",1724432447344,0.05239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432448348,3.49889394,145.06,145.03,3.49932012]
["bitfinex-derivatives","SOLF0:USTF0",1724432450353,3.49889394,145.06,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724432450556,0.05239394,145.06,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724432451853,3.49889394,145.06,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724432452252,0.05239394,145.06,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724432453258,0.05239394,145.06,145.04,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1724432453752,0.05239394,145.06,145.04,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724432454058,0.05239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432454450,0.05239394,145.06,145.03,3.49942012]
["bitfinex-derivatives","SOLF0:USTF0",1724432455652,0.05239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432455853,29.27239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432456454,3.4468,145.05,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432456655,29.27239394,145.06,145.03,0.05232012]
["bitfinex-derivatives","SOLF0:USTF0",1724432456852,29.22,145.04,144.99,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724432457056,29.22,145.0,144.94,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1724432457358,29.22,145.0,144.95,65.73077914]
["bitfinex-derivatives","SOLF0:USTF0",1724432458058,0.05258399,144.99,144.96,0.05209735]
["bitfinex-derivatives","SOLF0:USTF0",1724432459454,0.05258399,144.99,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724432462565,29.22,145.06,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724432462865,3.4469,145.05,145.01,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724432463571,0.0490129,145.04,145.02,3.49398216]
["bitfinex-derivatives","SOLF0:USTF0",1724432463773,0.0490129,145.04,145.0,3.50937048]
["bitfinex-derivatives","SOLF0:USTF0",1724432464075,0.0490129,145.04,145.02,0.05117482]
["bitfinex-derivatives","SOLF0:USTF0",1724432464578,0.0490129,145.04,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724432467372,0.0490129,145.04,145.02,0.05117482]
["bitfinex-derivatives","SOLF0:USTF0",1724432468270,0.0490129,145.04,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724432470678,3.4456,145.1,145.02,29.27117482]
["bitfinex-derivatives","SOLF0:USTF0",1724432471562,0.05237987,145.07,145.02,29.27117482]
["bitfinex-derivatives","SOLF0:USTF0",1724432471769,0.05237987,145.07,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724432481074,0.05237987,145.07,145.06,32.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724432481269,3.445,145.13,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724432482481,0.05056657,145.12,145.1,0.0437451]
["bitfinex-derivatives","SOLF0:USTF0",1724432483974,3.49566657,145.12,145.1,0.0437451]
["bitfinex-derivatives","SOLF0:USTF0",1724432484780,0.05056657,145.12,145.1,0.0437451]
["bitfinex-derivatives","SOLF0:USTF0",1724432488278,3.49566657,145.12,145.1,0.0437451]
["bitfinex-derivatives","SOLF0:USTF0",1724432488681,0.05056657,145.12,145.1,0.0437451]
["bitfinex-derivatives","SOLF0:USTF0",1724432490284,0.05056657,145.12,145.11,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724432496994,3.444,145.17,145.11,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432497293,29.22,145.23,145.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432497592,3.4433,145.2,145.16,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724432497988,29.22,145.23,145.17,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724432498187,3.443,145.21,145.17,3.4897874]
["bitfinex-derivatives","SOLF0:USTF0",1724432500293,29.22,145.23,145.17,3.4897874]
["bitfinex-derivatives","SOLF0:USTF0",1724432500294,2.6855,145.26,145.17,29.2659874]
["bitfinex-derivatives","SOLF0:USTF0",1724432500484,31.9055,145.26,145.17,29.2659874]
["bitfinex-derivatives","SOLF0:USTF0",1724432500688,31.9055,145.26,145.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432500891,3.4425,145.23,145.2,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1724432502895,3.4428,145.22,145.2,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1724432503296,29.22,145.24,145.2,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1724432504289,3.4429,145.21,145.2,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1724432506801,29.22,145.25,145.2,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1724432506992,2.6855,145.26,145.2,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1724432506993,2.6855,145.26,145.2,3.46079644]
["bitfinex-derivatives","SOLF0:USTF0",1724432507193,2.6855,145.26,145.2,0.04747484]
["bitfinex-derivatives","SOLF0:USTF0",1724432507395,3.4424,145.24,145.2,3.49047484]
["bitfinex-derivatives","SOLF0:USTF0",1724432508294,2.6855,145.26,145.2,3.49047484]
["bitfinex-derivatives","SOLF0:USTF0",1724432508295,29.22,145.25,145.2,3.49047484]
["bitfinex-derivatives","SOLF0:USTF0",1724432508990,3.4422,145.24,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724432509201,2.6855,145.26,145.21,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724432509401,2.6855,145.26,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724432509402,6.1274,145.26,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724432509701,2.6855,145.26,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724432510200,3.4421,145.25,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724432512697,3.4418,145.26,145.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432513101,29.22,145.29,145.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432513294,3.4416,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432513694,29.22,145.29,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432514200,3.42857277,145.31,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432514201,29.22,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432514400,3.4419,145.26,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432514704,29.22,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432515105,3.4419,145.26,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432518706,32.6616,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432519000,29.22,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432519909,32.6616,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432520608,3.4416,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432520810,3.4416,145.27,145.24,3.48982559]
["bitfinex-derivatives","SOLF0:USTF0",1724432521008,3.4416,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432522512,3.4416,145.27,145.24,3.48982559]
["bitfinex-derivatives","SOLF0:USTF0",1724432522712,3.4414,145.28,145.24,3.48982559]
["bitfinex-derivatives","SOLF0:USTF0",1724432523101,3.4416,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432524214,3.4417,145.26,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432524711,29.22,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432525109,3.4419,145.26,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432525306,29.22,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432525707,32.6616,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432525905,3.4416,145.27,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432526613,3.4414,145.28,145.24,3.48982559]
["bitfinex-derivatives","SOLF0:USTF0",1724432527015,29.22,145.29,145.24,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432527709,32.6612,145.29,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724432529418,3.48302973,145.33,145.24,29.26762559]
["bitfinex-derivatives","SOLF0:USTF0",1724432529612,20.69,145.38,145.27,0.04503785]
["bitfinex-derivatives","SOLF0:USTF0",1724432529613,29.22,145.35,145.27,0.04503785]
["bitfinex-derivatives","SOLF0:USTF0",1724432529814,29.22,145.35,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432530305,3.4401,145.33,145.3,3.48540564]
["bitfinex-derivatives","SOLF0:USTF0",1724432531219,29.22,145.33,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432532113,32.6602,145.33,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432532311,29.22,145.33,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432533214,3.4404,145.32,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432534514,3.4405,145.31,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432535320,3.4404,145.32,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432535521,29.22,145.35,145.3,3.48540564]
["bitfinex-derivatives","SOLF0:USTF0",1724432535824,29.22,145.35,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432536611,3.4402,145.33,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432537024,3.4402,145.33,145.3,3.48540564]
["bitfinex-derivatives","SOLF0:USTF0",1724432537623,3.4403,145.32,145.3,3.48540564]
["bitfinex-derivatives","SOLF0:USTF0",1724432537816,29.22,145.35,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432538220,3.4405,145.31,145.3,0.04460564]
["bitfinex-derivatives","SOLF0:USTF0",1724432540317,3.442,145.25,145.21,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1724432540519,29.22,145.29,145.21,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1724432540719,29.22,145.27,145.21,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1724432541317,0.05183518,145.25,145.23,0.04581157]
["bitfinex-derivatives","SOLF0:USTF0",1724432542526,0.05183518,145.25,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724432545929,0.05183518,145.25,145.23,29.26581157]
["bitfinex-derivatives","SOLF0:USTF0",1724432545930,1.3163,145.33,145.29,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724432546117,1.3163,145.33,145.27,32.68844112]
["bitfinex-derivatives","SOLF0:USTF0",1724432546426,30.5529,145.38,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724432546617,1.3163,145.37,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724432547021,1.3163,145.37,145.32,0.04506828]
["bitfinex-derivatives","SOLF0:USTF0",1724432547230,1.3545,145.39,145.32,29.26506828]
["bitfinex-derivatives","SOLF0:USTF0",1724432547429,27.52,145.42,145.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432547624,3.41408547,145.44,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432547625,3.4382,145.41,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432547829,29.22,145.44,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432548032,30.5382,145.44,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432548232,3.438,145.42,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432548932,3.438,145.42,145.37,3.48680324]
["bitfinex-derivatives","SOLF0:USTF0",1724432549129,3.4382,145.41,145.37,3.48680324]
["bitfinex-derivatives","SOLF0:USTF0",1724432549329,3.4382,145.41,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432549531,29.22,145.42,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432549734,3.4385,145.4,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432550430,3.4387,145.39,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432551635,29.22,145.4,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432552532,3.4389,145.38,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432552733,32.6589,145.38,145.37,0.04780324]
["bitfinex-derivatives","SOLF0:USTF0",1724432555727,3.4397,145.35,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724432555930,29.22,145.37,145.29,63.71788192]
["bitfinex-derivatives","SOLF0:USTF0",1724432556137,29.22,145.35,145.29,63.71788192]
["bitfinex-derivatives","SOLF0:USTF0",1724432556539,29.22,145.35,145.29,67.15888192]
["bitfinex-derivatives","SOLF0:USTF0",1724432556837,0.04780324,145.33,145.31,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1724432557435,3.4403,145.32,145.31,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1724432559830,29.26780324,145.33,145.17,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432559831,3.4414,145.28,145.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432560033,29.22,145.3,145.22,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1724432560247,29.22,145.3,145.2,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1724432560248,29.22,145.28,145.2,36.7029161]
["bitfinex-derivatives","SOLF0:USTF0",1724432560542,29.22,145.28,145.2,33.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724432560738,29.22,145.28,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724432560937,3.49001762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432561738,0.04821762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432562945,3.49011762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432563642,3.442,145.25,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432563844,0.04821762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432565341,3.49001762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432565537,0.04821762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432565742,0.04821762,145.26,145.23,3.49404634]
["bitfinex-derivatives","SOLF0:USTF0",1724432566339,3.49001762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432566839,0.04821762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432567042,3.4422,145.25,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432569540,3.49001762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432569742,0.04821762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432570435,0.04821762,145.26,145.23,3.49404634]
["bitfinex-derivatives","SOLF0:USTF0",1724432571946,3.49001762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432572649,0.04821762,145.26,145.23,3.49404634]
["bitfinex-derivatives","SOLF0:USTF0",1724432572947,0.04821762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432573154,3.4421,145.25,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432573343,29.26821762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432573853,3.4422,145.24,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432574148,29.26821762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432574447,3.4421,145.25,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432574648,29.26821762,145.26,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432574849,3.4422,145.24,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432575240,32.6622,145.24,145.23,0.05164634]
["bitfinex-derivatives","SOLF0:USTF0",1724432576045,3.4428,145.22,145.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432576352,3.4428,145.22,145.18,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724432576353,29.22,145.22,145.18,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724432576551,32.6628,145.22,145.18,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724432577054,0.05266142,145.21,145.19,0.04908791]
["bitfinex-derivatives","SOLF0:USTF0",1724432577241,3.49566142,145.21,145.19,0.04908791]
["bitfinex-derivatives","SOLF0:USTF0",1724432578442,0.05266142,145.21,145.19,0.04908791]
["bitfinex-derivatives","SOLF0:USTF0",1724432578647,3.4432,145.2,145.19,0.04908791]
["bitfinex-derivatives","SOLF0:USTF0",1724432579348,32.6632,145.2,145.19,0.04908791]
["bitfinex-derivatives","SOLF0:USTF0",1724432579748,32.6632,145.2,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724432579749,3.4439,145.17,145.14,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724432580456,3.4439,145.17,145.13,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724432580954,0.05142759,145.16,145.14,0.05215375]
["bitfinex-derivatives","SOLF0:USTF0",1724432581448,29.22,145.27,145.14,47.05215375]
["bitfinex-derivatives","SOLF0:USTF0",1724432581650,29.22,145.27,145.17,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432581954,3.4418,145.26,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724432582350,0.04887037,145.24,145.22,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1724432583850,29.26887037,145.24,145.15,30.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724432584050,29.22,145.22,145.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432584950,0.05059311,145.19,145.16,3.49349747]
["bitfinex-derivatives","SOLF0:USTF0",1724432585146,0.05059311,145.19,145.16,0.04949747]
["bitfinex-derivatives","SOLF0:USTF0",1724432585649,29.22,145.18,145.05,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1724432585852,29.22,145.18,145.07,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724432585853,29.22,145.14,145.07,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724432586351,3.4449,145.13,145.07,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724432586950,0.04513979,145.11,145.09,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1724432587155,29.22,145.16,145.09,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1724432587454,0.04387213,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724432588858,3.48847213,145.14,145.1,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724432589247,0.04387213,145.14,145.09,3.49717361]
["bitfinex-derivatives","SOLF0:USTF0",1724432589554,3.4448,145.13,145.09,3.49717361]
["bitfinex-derivatives","SOLF0:USTF0",1724432589955,32.6648,145.13,145.09,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1724432590150,0.04387213,145.14,145.09,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1724432590357,0.04387213,145.14,145.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432590657,0.04387213,145.14,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724432591461,0.04387213,145.14,145.09,29.27147361]
["bitfinex-derivatives","SOLF0:USTF0",1724432592351,0.04387213,145.14,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724432593958,0.04387213,145.14,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724432595556,0.04387213,145.14,145.09,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1724432596263,3.48857213,145.14,145.09,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1724432596457,0.04387213,145.14,145.09,0.05147361]
["bitfinex-derivatives","SOLF0:USTF0",1724432596657,3.48847213,145.14,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724432597659,3.4448,145.13,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724432597958,1.289,145.2,145.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432597959,29.22,145.2,145.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432598151,1.4076,145.19,145.1,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432598355,29.22,145.18,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724432598863,1.3237,145.17,145.11,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724432599058,0.05286316,145.16,145.13,0.05109059]
["bitfinex-derivatives","SOLF0:USTF0",1724432599270,3.4445,145.15,145.13,0.05109059]
["bitfinex-derivatives","SOLF0:USTF0",1724432600656,3.4446,145.14,145.13,0.05109059]
["bitfinex-derivatives","SOLF0:USTF0",1724432601455,29.27286316,145.16,145.13,0.05109059]
["bitfinex-derivatives","SOLF0:USTF0",1724432601659,0.05286316,145.16,145.13,0.05109059]
["bitfinex-derivatives","SOLF0:USTF0",1724432601858,0.05286316,145.16,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724432602064,3.4431,145.21,145.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432602467,29.22,145.23,145.18,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724432602869,3.443,145.21,145.18,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724432603176,3.443,145.21,145.19,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1724432604277,3.4432,145.2,145.19,0.05071249]
["bitfinex-derivatives","SOLF0:USTF0",1724432609979,32.68015942,145.21,145.02,3.41069356]
["bitfinex-derivatives","SOLF0:USTF0",1724432610180,29.22,145.17,145.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432610386,32.664,145.17,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724432610777,29.22,145.17,145.13,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724432610974,3.48995126,145.16,145.14,0.04888763]
["bitfinex-derivatives","SOLF0:USTF0",1724432611278,3.48995126,145.16,145.14,3.49348763]
["bitfinex-derivatives","SOLF0:USTF0",1724432611473,0.04585126,145.16,145.14,3.49348763]
["bitfinex-derivatives","SOLF0:USTF0",1724432614984,0.04585126,145.16,145.14,0.04888763]
["bitfinex-derivatives","SOLF0:USTF0",1724432615985,0.04585126,145.16,145.14,3.49348763]
["bitfinex-derivatives","SOLF0:USTF0",1724432616685,3.48995126,145.16,145.14,3.49348763]
["bitfinex-derivatives","SOLF0:USTF0",1724432617585,0.04585126,145.16,145.14,3.49348763]
["bitfinex-derivatives","SOLF0:USTF0",1724432620888,0.04585126,145.16,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724432621893,0.04585126,145.16,145.14,3.49338763]
["bitfinex-derivatives","SOLF0:USTF0",1724432622681,0.04585126,145.16,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724432623388,0.04585126,145.16,145.14,0.04888763]
["bitfinex-derivatives","SOLF0:USTF0",1724432624692,0.04585126,145.16,145.14,3.49348763]
["bitfinex-derivatives","SOLF0:USTF0",1724432626297,3.48995126,145.16,145.14,3.49348763]
["bitfinex-derivatives","SOLF0:USTF0",1724432627293,0.04585126,145.16,145.14,3.49348763]
["bitfinex-derivatives","SOLF0:USTF0",1724432627498,0.04585126,145.16,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724432631197,30.6093,145.23,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724432632091,3.4429,145.22,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724432632403,3.49501566,145.22,145.19,0.04427039]
["bitfinex-derivatives","SOLF0:USTF0",1724432633099,3.4429,145.21,145.19,0.04427039]
["bitfinex-derivatives","SOLF0:USTF0",1724432635004,3.4432,145.2,145.19,0.04427039]
["bitfinex-derivatives","SOLF0:USTF0",1724432636095,3.443,145.21,145.19,0.04427039]
["bitfinex-derivatives","SOLF0:USTF0",1724432636300,3.443,145.21,145.19,3.48767039]
["bitfinex-derivatives","SOLF0:USTF0",1724432636497,0.05211566,145.22,145.19,0.04427039]
["bitfinex-derivatives","SOLF0:USTF0",1724432637100,0.05211566,145.22,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724432639003,0.05211566,145.22,145.19,0.04427039]
["bitfinex-derivatives","SOLF0:USTF0",1724432639501,3.49481566,145.22,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724432640104,0.05211566,145.22,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724432640296,3.4426,145.23,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724432640893,29.22,145.25,145.19,3.53789689]
["bitfinex-derivatives","SOLF0:USTF0",1724432641093,29.22,145.27,145.19,0.04427039]
["bitfinex-derivatives","SOLF0:USTF0",1724432641404,0.0466115,145.24,145.22,0.04984693]
["bitfinex-derivatives","SOLF0:USTF0",1724432641605,0.04414326,145.24,145.22,0.04984693]
["bitfinex-derivatives","SOLF0:USTF0",1724432642102,0.04414326,145.24,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724432647497,4.0548,145.36,145.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432647697,7.43758393,145.36,145.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432648402,0.0505055,145.34,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432648807,0.0505055,145.34,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724432653002,0.0505055,145.34,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432653406,0.0505055,145.34,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724432657809,0.0505055,145.34,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432658014,0.0505055,145.34,145.32,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724432658707,0.0505055,145.34,145.31,3.48994762]
["bitfinex-derivatives","SOLF0:USTF0",1724432660416,0.0505055,145.34,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432660718,3.4905055,145.34,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432662217,3.4402,145.33,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432662829,0.0505055,145.34,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432664325,29.2705055,145.34,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432665122,3.4403,145.33,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432667228,3.4403,145.32,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432667423,32.6603,145.32,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432670926,3.4403,145.32,145.31,0.04944762]
["bitfinex-derivatives","SOLF0:USTF0",1724432673225,3.4407,145.31,145.27,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724432673428,2.6192,145.33,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724432673634,29.22,145.32,145.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432674335,0.04763765,145.3,145.27,0.04792952]
["bitfinex-derivatives","SOLF0:USTF0",1724432674829,0.04763765,145.3,145.27,3.48922952]
["bitfinex-derivatives","SOLF0:USTF0",1724432675036,0.04763765,145.3,145.27,0.04792952]
["bitfinex-derivatives","SOLF0:USTF0",1724432675434,0.04763765,145.3,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724432676438,0.04763765,145.3,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724432677036,0.04763765,145.3,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724432678435,0.04763765,145.3,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724432683634,0.04763765,145.3,145.27,0.04792952]
["bitfinex-derivatives","SOLF0:USTF0",1724432684337,0.04763765,145.3,145.28,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724432685537,0.04763765,145.3,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724432686740,0.04763765,145.3,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724432686939,27.4632,145.64,145.29,131.55520458]
["bitfinex-derivatives","SOLF0:USTF0",1724432687242,29.22,145.47,145.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432687443,29.22,145.47,145.38,32.6587]
["bitfinex-derivatives","SOLF0:USTF0",1724432687444,3.4376,145.44,145.38,32.6587]
["bitfinex-derivatives","SOLF0:USTF0",1724432687642,1.3628,145.48,145.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432687838,0.05265864,145.44,145.42,0.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1724432688043,0.05265864,145.44,145.42,3.48278791]
["bitfinex-derivatives","SOLF0:USTF0",1724432688444,0.05265864,145.44,145.43,32.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724432688938,0.05265864,145.44,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724432689945,0.05265864,145.44,145.42,3.48278791]
["bitfinex-derivatives","SOLF0:USTF0",1724432690740,0.05265864,145.44,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724432690938,0.05265864,145.44,145.42,0.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1724432691140,0.05265864,145.44,145.42,3.48278791]
["bitfinex-derivatives","SOLF0:USTF0",1724432692549,0.05265864,145.44,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724432696646,0.05265864,145.44,145.42,0.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1724432696647,0.05265864,145.44,145.42,3.48278791]
["bitfinex-derivatives","SOLF0:USTF0",1724432698149,0.05265864,145.44,145.42,0.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1724432699650,0.05265864,145.44,145.42,3.48278791]
["bitfinex-derivatives","SOLF0:USTF0",1724432700252,0.05265864,145.44,145.42,0.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1724432701047,0.05265864,145.44,145.42,3.48278791]
["bitfinex-derivatives","SOLF0:USTF0",1724432701651,0.05265864,145.44,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724432701851,0.05265864,145.44,145.42,0.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1724432702156,29.22,145.43,145.42,0.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1724432702846,32.6577,145.43,145.42,0.04488791]
["bitfinex-derivatives","SOLF0:USTF0",1724432703856,29.22,145.43,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724432704059,29.22,145.4,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724432704253,29.22,145.4,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724432704458,29.22,145.42,145.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432704752,0.04528591,145.4,145.37,0.05158761]
["bitfinex-derivatives","SOLF0:USTF0",1724432704951,0.04528591,145.4,145.39,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724432705957,0.04528591,145.4,145.39,6.97684866]
["bitfinex-derivatives","SOLF0:USTF0",1724432706558,0.04528591,145.4,145.39,13.25841647]
["bitfinex-derivatives","SOLF0:USTF0",1724432707157,0.04528591,145.4,145.39,13.25832632]
["bitfinex-derivatives","SOLF0:USTF0",1724432708358,0.04528591,145.4,145.39,6.97644265]
["bitfinex-derivatives","SOLF0:USTF0",1724432708558,0.04528591,145.4,145.39,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724432708863,0.04528591,145.4,145.39,6.97758821]
["bitfinex-derivatives","SOLF0:USTF0",1724432709360,0.04528591,145.4,145.39,6.97743442]
["bitfinex-derivatives","SOLF0:USTF0",1724432709960,0.04528591,145.4,145.39,3.53893442]
["bitfinex-derivatives","SOLF0:USTF0",1724432710364,0.04528591,145.4,145.38,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724432710564,0.04528591,145.4,145.39,3.53889082]
["bitfinex-derivatives","SOLF0:USTF0",1724432711158,0.04528591,145.4,145.39,6.97759082]
["bitfinex-derivatives","SOLF0:USTF0",1724432711958,3.48368591,145.4,145.39,3.53889082]
["bitfinex-derivatives","SOLF0:USTF0",1724432712153,0.04528591,145.4,145.39,3.53889082]
["bitfinex-derivatives","SOLF0:USTF0",1724432712563,0.04528591,145.4,145.39,6.97759082]
["bitfinex-derivatives","SOLF0:USTF0",1724432712959,0.04528591,145.4,145.39,3.53889082]
["bitfinex-derivatives","SOLF0:USTF0",1724432713861,0.04528591,145.4,145.39,6.97759082]
["bitfinex-derivatives","SOLF0:USTF0",1724432714260,0.04528591,145.4,145.39,13.26313581]
["bitfinex-derivatives","SOLF0:USTF0",1724432715460,0.04528591,145.4,145.39,13.2613838]
["bitfinex-derivatives","SOLF0:USTF0",1724432715767,0.04528591,145.4,145.39,42.4813838]
["bitfinex-derivatives","SOLF0:USTF0",1724432716067,0.04528591,145.4,145.39,50.80242621]
["bitfinex-derivatives","SOLF0:USTF0",1724432716770,3.4373,145.45,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724432717966,3.48648318,145.45,145.42,3.48185318]
["bitfinex-derivatives","SOLF0:USTF0",1724432719762,3.48648318,145.45,145.42,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1724432721162,0.04918318,145.45,145.42,3.48185318]
["bitfinex-derivatives","SOLF0:USTF0",1724432722668,3.48648318,145.45,145.42,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1724432723061,0.04918318,145.45,145.42,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1724432723267,3.4375,145.44,145.42,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1724432724968,3.48648318,145.45,145.42,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1724432725371,3.48648318,145.45,145.43,3.53510235]
["bitfinex-derivatives","SOLF0:USTF0",1724432725673,3.48648318,145.45,145.42,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1724432725869,3.48648318,145.45,145.42,6.31997168]
["bitfinex-derivatives","SOLF0:USTF0",1724432726069,3.48648318,145.45,145.43,3.53452319]
["bitfinex-derivatives","SOLF0:USTF0",1724432726372,3.48648318,145.45,145.42,6.31997168]
["bitfinex-derivatives","SOLF0:USTF0",1724432726571,3.48648318,145.45,145.43,3.53391871]
["bitfinex-derivatives","SOLF0:USTF0",1724432726870,0.04918318,145.45,145.44,3.53391871]
["bitfinex-derivatives","SOLF0:USTF0",1724432727073,0.04918318,145.45,145.43,3.53391871]
["bitfinex-derivatives","SOLF0:USTF0",1724432727269,0.04918318,145.45,145.44,3.53391871]
["bitfinex-derivatives","SOLF0:USTF0",1724432728270,0.04918318,145.45,145.42,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1724432728575,0.04918318,145.45,145.43,3.5328016]
["bitfinex-derivatives","SOLF0:USTF0",1724432728771,0.04918318,145.45,145.44,3.5328016]
["bitfinex-derivatives","SOLF0:USTF0",1724432729877,0.04918318,145.45,145.44,13.24153573]
["bitfinex-derivatives","SOLF0:USTF0",1724432730270,0.04918318,145.45,145.44,6.9703016]
["bitfinex-derivatives","SOLF0:USTF0",1724432730675,0.04918318,145.45,145.44,13.24117225]
["bitfinex-derivatives","SOLF0:USTF0",1724432731171,0.04918318,145.45,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724432731375,0.04918318,145.45,145.44,6.96981006]
["bitfinex-derivatives","SOLF0:USTF0",1724432732873,0.04918318,145.45,145.44,3.53231006]
["bitfinex-derivatives","SOLF0:USTF0",1724432734172,0.04918318,145.45,145.44,6.96981006]
["bitfinex-derivatives","SOLF0:USTF0",1724432734975,0.04918318,145.45,145.44,3.53292154]
["bitfinex-derivatives","SOLF0:USTF0",1724432736575,0.04918318,145.45,145.44,6.97042154]
["bitfinex-derivatives","SOLF0:USTF0",1724432737582,0.04918318,145.45,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724432737781,0.04918318,145.45,145.44,6.97190532]
["bitfinex-derivatives","SOLF0:USTF0",1724432737975,0.04918318,145.45,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724432738171,0.04918318,145.45,145.44,6.97165525]
["bitfinex-derivatives","SOLF0:USTF0",1724432738578,0.04918318,145.45,145.44,6.97159103]
["bitfinex-derivatives","SOLF0:USTF0",1724432741185,0.04918318,145.45,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724432741482,0.04918318,145.45,145.44,6.97034428]
["bitfinex-derivatives","SOLF0:USTF0",1724432741684,0.04918318,145.45,145.44,3.53284428]
["bitfinex-derivatives","SOLF0:USTF0",1724432742986,0.04918318,145.45,145.44,13.24431351]
["bitfinex-derivatives","SOLF0:USTF0",1724432743388,2.6559,145.5,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724432743586,1.372,145.5,145.47,32.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724432743783,1.372,145.5,145.44,3.41615319]
["bitfinex-derivatives","SOLF0:USTF0",1724432743784,29.22,145.52,145.42,8.47293344]
["bitfinex-derivatives","SOLF0:USTF0",1724432743985,2.732,145.49,145.43,6.2737795]
["bitfinex-derivatives","SOLF0:USTF0",1724432744187,2.732,145.49,145.44,3.53404493]
["bitfinex-derivatives","SOLF0:USTF0",1724432744482,29.22,145.56,145.46,32.6568]
["bitfinex-derivatives","SOLF0:USTF0",1724432744681,1.3842,145.52,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432746094,3.4362,145.5,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432746794,3.4363,145.49,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432749491,1.3842,145.52,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432750694,3.4363,145.49,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432750890,1.3842,145.52,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432751291,3.4362,145.5,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432752587,3.436,145.51,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432752790,3.436,145.51,145.49,3.52827583]
["bitfinex-derivatives","SOLF0:USTF0",1724432752992,3.436,145.51,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432753292,1.3842,145.52,145.49,3.52797037]
["bitfinex-derivatives","SOLF0:USTF0",1724432753492,3.50720219,145.54,145.48,0.05137438]
["bitfinex-derivatives","SOLF0:USTF0",1724432753692,3.436,145.51,145.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432753990,3.436,145.51,145.49,29.26780032]
["bitfinex-derivatives","SOLF0:USTF0",1724432754392,3.436,145.51,145.5,3.52779114]
["bitfinex-derivatives","SOLF0:USTF0",1724432754893,3.436,145.51,145.49,29.26780032]
["bitfinex-derivatives","SOLF0:USTF0",1724432755102,3.436,145.51,145.5,3.52779421]
["bitfinex-derivatives","SOLF0:USTF0",1724432758496,31.968,145.56,145.5,3.52779421]
["bitfinex-derivatives","SOLF0:USTF0",1724432758694,2.748,145.56,145.51,9.79655363]
["bitfinex-derivatives","SOLF0:USTF0",1724432758894,2.748,145.56,145.52,9.8492851]
["bitfinex-derivatives","SOLF0:USTF0",1724432759193,2.748,145.56,145.53,3.52642861]
["bitfinex-derivatives","SOLF0:USTF0",1724432759393,2.748,145.56,145.52,0.05273147]
["bitfinex-derivatives","SOLF0:USTF0",1724432759594,6.22621179,145.56,145.53,3.52638241]
["bitfinex-derivatives","SOLF0:USTF0",1724432759799,2.748,145.56,145.52,0.05273147]
["bitfinex-derivatives","SOLF0:USTF0",1724432760000,2.748,145.56,145.53,3.52615423]
["bitfinex-derivatives","SOLF0:USTF0",1724432760304,3.4353,145.53,145.52,0.05273147]
["bitfinex-derivatives","SOLF0:USTF0",1724432760498,2.748,145.56,145.52,3.57877008]
["bitfinex-derivatives","SOLF0:USTF0",1724432760698,2.748,145.56,145.53,3.52603861]
["bitfinex-derivatives","SOLF0:USTF0",1724432760893,2.748,145.56,145.52,0.05273147]
["bitfinex-derivatives","SOLF0:USTF0",1724432761100,2.748,145.56,145.53,3.52578345]
["bitfinex-derivatives","SOLF0:USTF0",1724432761301,1.3681,145.59,145.52,0.05273147]
["bitfinex-derivatives","SOLF0:USTF0",1724432761600,1.3681,145.59,145.53,3.52561479]
["bitfinex-derivatives","SOLF0:USTF0",1724432761900,3.4348,145.56,145.52,3.48813147]
["bitfinex-derivatives","SOLF0:USTF0",1724432762102,3.4348,145.56,145.53,3.52496296]
["bitfinex-derivatives","SOLF0:USTF0",1724432762302,3.4348,145.56,145.52,0.05273147]
["bitfinex-derivatives","SOLF0:USTF0",1724432762502,3.4348,145.56,145.53,6.96016829]
["bitfinex-derivatives","SOLF0:USTF0",1724432762697,3.4348,145.56,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724432763097,30.1335,145.6,145.54,9.78389097]
["bitfinex-derivatives","SOLF0:USTF0",1724432763303,30.1335,145.6,145.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432763304,2.6535,145.6,145.56,0.0435251]
["bitfinex-derivatives","SOLF0:USTF0",1724432763605,3.4344,145.57,145.56,0.0435251]
["bitfinex-derivatives","SOLF0:USTF0",1724432767792,3.4344,145.57,145.48,8.46384838]
["bitfinex-derivatives","SOLF0:USTF0",1724432767793,29.22,145.57,145.48,8.46384838]
["bitfinex-derivatives","SOLF0:USTF0",1724432767994,29.22,145.55,145.49,9.78389792]
["bitfinex-derivatives","SOLF0:USTF0",1724432768199,3.4357,145.52,145.5,9.78389792]
["bitfinex-derivatives","SOLF0:USTF0",1724432768398,3.4357,145.52,145.51,3.52375731]
["bitfinex-derivatives","SOLF0:USTF0",1724432768597,29.22,145.55,145.51,3.52375731]
["bitfinex-derivatives","SOLF0:USTF0",1724432768901,3.4353,145.53,145.52,0.05275268]
["bitfinex-derivatives","SOLF0:USTF0",1724432769209,0.04549831,145.54,145.51,0.05269885]
["bitfinex-derivatives","SOLF0:USTF0",1724432769504,3.4358,145.52,145.51,0.05269885]
["bitfinex-derivatives","SOLF0:USTF0",1724432769700,3.4358,145.52,145.51,3.57692724]
["bitfinex-derivatives","SOLF0:USTF0",1724432769899,3.4358,145.52,145.51,0.05269885]
["bitfinex-derivatives","SOLF0:USTF0",1724432777213,3.4358,145.51,145.5,1141.33712]
["bitfinex-derivatives","SOLF0:USTF0",1724432777413,3.4358,145.51,145.5,838.15091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432777609,3.4358,145.51,145.5,780.39091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432779420,32.6558,145.51,145.5,780.39091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432780411,3.4358,145.51,145.5,780.39091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432782322,3.4358,145.51,145.5,783.91653169]
["bitfinex-derivatives","SOLF0:USTF0",1724432782824,3.4358,145.51,145.5,780.39091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432783012,3.4358,145.51,145.5,783.91756212]
["bitfinex-derivatives","SOLF0:USTF0",1724432783414,3.4358,145.51,145.5,780.39091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432783618,32.6558,145.51,145.5,780.39091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432784129,32.6558,145.51,145.5,613.77091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432784818,32.6558,145.51,145.5,556.01091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432784819,53.3058,145.51,145.5,556.01091965]
["bitfinex-derivatives","SOLF0:USTF0",1724432785215,53.3058,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432785623,56.72068767,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432786218,36.07068767,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432787021,6.85068767,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432787619,3.4358,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432788528,6.8700989,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432789228,3.4358,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432791231,3.4358,145.51,145.5,556.12822757]
["bitfinex-derivatives","SOLF0:USTF0",1724432791423,3.4358,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432791628,3.4358,145.51,145.5,556.12818957]
["bitfinex-derivatives","SOLF0:USTF0",1724432793332,3.4358,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432793532,3.4358,145.51,145.5,556.12806769]
["bitfinex-derivatives","SOLF0:USTF0",1724432794628,0.04549831,145.54,145.5,556.12806769]
["bitfinex-derivatives","SOLF0:USTF0",1724432794629,3.4356,145.52,145.5,562.39270191]
["bitfinex-derivatives","SOLF0:USTF0",1724432794823,3.4356,145.52,145.51,3.52714803]
["bitfinex-derivatives","SOLF0:USTF0",1724432795127,0.04549831,145.54,145.51,3.52605423]
["bitfinex-derivatives","SOLF0:USTF0",1724432795328,0.04549831,145.54,145.52,3.52605423]
["bitfinex-derivatives","SOLF0:USTF0",1724432795627,0.04549831,145.54,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432795828,0.04549831,145.54,145.51,9.78676983]
["bitfinex-derivatives","SOLF0:USTF0",1724432796024,3.4353,145.53,145.52,3.52482204]
["bitfinex-derivatives","SOLF0:USTF0",1724432796229,0.04549831,145.54,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432796531,3.4356,145.53,145.51,3.5247417]
["bitfinex-derivatives","SOLF0:USTF0",1724432796729,3.4356,145.53,145.52,3.5247417]
["bitfinex-derivatives","SOLF0:USTF0",1724432799541,3.4357,145.52,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432799840,3.4357,145.52,145.51,9.78524485]
["bitfinex-derivatives","SOLF0:USTF0",1724432801041,3.4357,145.52,145.51,3.52428785]
["bitfinex-derivatives","SOLF0:USTF0",1724432801238,3.4357,145.52,145.51,9.78481741]
["bitfinex-derivatives","SOLF0:USTF0",1724432801637,3.4357,145.52,145.51,3.52428785]
["bitfinex-derivatives","SOLF0:USTF0",1724432803032,3.4358,145.51,145.5,552.60091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432803639,3.4358,145.51,145.5,558.86137335]
["bitfinex-derivatives","SOLF0:USTF0",1724432803840,3.4358,145.51,145.5,562.38539999]
["bitfinex-derivatives","SOLF0:USTF0",1724432804042,3.4358,145.51,145.5,559.64899962]
["bitfinex-derivatives","SOLF0:USTF0",1724432805437,3.4358,145.51,145.5,556.12497298]
["bitfinex-derivatives","SOLF0:USTF0",1724432805740,3.4358,145.51,145.5,559.65050928]
["bitfinex-derivatives","SOLF0:USTF0",1724432806334,3.4358,145.51,145.5,556.12497298]
["bitfinex-derivatives","SOLF0:USTF0",1724432808542,3.4358,145.51,145.5,389.50497298]
["bitfinex-derivatives","SOLF0:USTF0",1724432810143,3.4358,145.51,145.5,385.98091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432810745,6.80935413,145.51,145.5,382.58091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432811151,27.45935413,145.51,145.5,215.96091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432811349,24.0858,145.51,145.5,212.96091966]
["bitfinex-derivatives","SOLF0:USTF0",1724432811646,3.4379,145.42,145.41,8.47269675]
["bitfinex-derivatives","SOLF0:USTF0",1724432811839,3.4379,145.42,145.41,9.79908519]
["bitfinex-derivatives","SOLF0:USTF0",1724432812152,29.22,145.47,145.41,18.10304131]
["bitfinex-derivatives","SOLF0:USTF0",1724432812341,3.4378,145.43,145.42,9.79908519]
["bitfinex-derivatives","SOLF0:USTF0",1724432813349,3.4378,145.43,145.42,3.52944196]
["bitfinex-derivatives","SOLF0:USTF0",1724432813848,3.4378,145.43,145.41,0.05142511]
["bitfinex-derivatives","SOLF0:USTF0",1724432813849,3.4379,145.42,145.41,0.05142511]
["bitfinex-derivatives","SOLF0:USTF0",1724432814045,3.4379,145.42,145.41,9.85452553]
["bitfinex-derivatives","SOLF0:USTF0",1724432814549,3.4379,145.42,145.41,9.85354688]
["bitfinex-derivatives","SOLF0:USTF0",1724432816051,0.04961157,145.44,145.41,18.15668363]
["bitfinex-derivatives","SOLF0:USTF0",1724432816250,0.04961157,145.44,145.42,11.07522177]
["bitfinex-derivatives","SOLF0:USTF0",1724432816450,3.48721157,145.44,145.43,9.80212177]
["bitfinex-derivatives","SOLF0:USTF0",1724432816840,3.48721157,145.44,145.43,9.79901029]
["bitfinex-derivatives","SOLF0:USTF0",1724432817444,3.48721157,145.44,145.43,3.53094267]
["bitfinex-derivatives","SOLF0:USTF0",1724432817850,3.48721157,145.44,145.43,9.80087505]
["bitfinex-derivatives","SOLF0:USTF0",1724432818152,3.48721157,145.44,145.43,3.53094267]
["bitfinex-derivatives","SOLF0:USTF0",1724432818741,3.48721157,145.44,145.43,9.80153673]
["bitfinex-derivatives","SOLF0:USTF0",1724432819858,3.4377,145.43,145.42,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724432820157,3.4377,145.43,145.42,6.15718748]
["bitfinex-derivatives","SOLF0:USTF0",1724432820454,3.4377,145.43,145.42,12.43059951]
["bitfinex-derivatives","SOLF0:USTF0",1724432820848,3.4377,145.43,145.42,6.15718748]
["bitfinex-derivatives","SOLF0:USTF0",1724432822148,3.4377,145.43,145.42,3.53118748]
["bitfinex-derivatives","SOLF0:USTF0",1724432823150,3.4379,145.42,145.41,0.05142511]
["bitfinex-derivatives","SOLF0:USTF0",1724432823350,3.4379,145.42,145.41,3.58320289]
["bitfinex-derivatives","SOLF0:USTF0",1724432823750,3.4379,145.42,145.41,9.85694382]
["bitfinex-derivatives","SOLF0:USTF0",1724432824753,3.4377,145.43,145.41,9.85694382]
["bitfinex-derivatives","SOLF0:USTF0",1724432825057,3.4377,145.43,145.42,3.53177778]
["bitfinex-derivatives","SOLF0:USTF0",1724432825950,3.4379,145.42,145.41,0.05142511]
["bitfinex-derivatives","SOLF0:USTF0",1724432826149,3.4379,145.42,145.41,3.58358047]
["bitfinex-derivatives","SOLF0:USTF0",1724432830555,3.4378,145.43,145.41,3.58358047]
["bitfinex-derivatives","SOLF0:USTF0",1724432830748,0.04961157,145.44,145.41,3.58358047]
["bitfinex-derivatives","SOLF0:USTF0",1724432830749,0.04961157,145.44,145.42,32.7517417]
["bitfinex-derivatives","SOLF0:USTF0",1724432830952,32.73927407,145.5,145.43,3.53103975]
["bitfinex-derivatives","SOLF0:USTF0",1724432831162,32.73927407,145.5,145.42,30.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724432831355,32.73927407,145.5,145.43,3.53034804]
["bitfinex-derivatives","SOLF0:USTF0",1724432831561,32.73927407,145.5,145.42,30.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724432831859,32.73927407,145.5,145.43,3.52960943]
["bitfinex-derivatives","SOLF0:USTF0",1724432832060,3.4374,145.45,145.44,3.52960943]
["bitfinex-derivatives","SOLF0:USTF0",1724432835354,3.4374,145.45,145.44,3.53000797]
["bitfinex-derivatives","SOLF0:USTF0",1724432837156,3.4375,145.44,145.43,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1724432837360,3.4375,145.44,145.43,3.58064413]
["bitfinex-derivatives","SOLF0:USTF0",1724432841764,3.4375,145.44,145.43,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1724432842167,0.05064694,145.47,145.43,3.5815213]
["bitfinex-derivatives","SOLF0:USTF0",1724432842367,0.05064694,145.47,145.43,40.36196497]
["bitfinex-derivatives","SOLF0:USTF0",1724432842666,3.4372,145.46,145.44,3.53114381]
["bitfinex-derivatives","SOLF0:USTF0",1724432842867,3.4372,145.46,145.45,3.53114381]
["bitfinex-derivatives","SOLF0:USTF0",1724432845173,3.4372,145.46,145.43,30.55808693]
["bitfinex-derivatives","SOLF0:USTF0",1724432845373,3.4373,145.45,145.43,1.33808693]
["bitfinex-derivatives","SOLF0:USTF0",1724432845577,0.05064694,145.47,145.43,1.33808693]
["bitfinex-derivatives","SOLF0:USTF0",1724432845771,0.05064694,145.47,145.43,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1724432845973,3.4375,145.44,145.43,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1724432846976,3.4375,145.44,145.43,3.58394478]
["bitfinex-derivatives","SOLF0:USTF0",1724432850977,3.4375,145.44,145.43,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1724432858080,29.22,145.41,145.36,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724432858276,3.41115658,145.4,145.37,3.53644577]
["bitfinex-derivatives","SOLF0:USTF0",1724432858480,3.41115658,145.4,145.38,3.53644577]
["bitfinex-derivatives","SOLF0:USTF0",1724432858481,3.4386,145.39,145.38,3.53644577]
["bitfinex-derivatives","SOLF0:USTF0",1724432858679,3.41115658,145.4,145.38,3.53644577]
["bitfinex-derivatives","SOLF0:USTF0",1724432858877,3.458155,145.4,145.36,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724432859083,3.4386,145.39,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432860287,32.6586,145.39,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432860684,6.80265635,145.39,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432861392,3.4386,145.39,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432871089,3.4386,145.39,145.38,3.57894066]
["bitfinex-derivatives","SOLF0:USTF0",1724432872498,3.48549842,145.4,145.38,3.57894066]
["bitfinex-derivatives","SOLF0:USTF0",1724432872693,3.48549842,145.4,145.39,3.53298094]
["bitfinex-derivatives","SOLF0:USTF0",1724432873900,3.4386,145.39,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432874092,3.4386,145.39,145.38,6.32058808]
["bitfinex-derivatives","SOLF0:USTF0",1724432874296,3.4386,145.39,145.38,3.57828463]
["bitfinex-derivatives","SOLF0:USTF0",1724432874496,3.4386,145.39,145.38,13.38655366]
["bitfinex-derivatives","SOLF0:USTF0",1724432874898,3.4386,145.39,145.38,7.11113119]
["bitfinex-derivatives","SOLF0:USTF0",1724432875604,3.4386,145.39,145.38,13.38655648]
["bitfinex-derivatives","SOLF0:USTF0",1724432876102,3.4386,145.39,145.38,3.57828463]
["bitfinex-derivatives","SOLF0:USTF0",1724432876298,3.4386,145.39,145.38,7.10772456]
["bitfinex-derivatives","SOLF0:USTF0",1724432876498,3.4386,145.39,145.38,13.37709512]
["bitfinex-derivatives","SOLF0:USTF0",1724432880402,3.48549842,145.4,145.38,13.37709512]
["bitfinex-derivatives","SOLF0:USTF0",1724432880598,0.04699842,145.4,145.38,3.57828463]
["bitfinex-derivatives","SOLF0:USTF0",1724432880801,0.04699842,145.4,145.39,3.52951183]
["bitfinex-derivatives","SOLF0:USTF0",1724432882306,3.48539842,145.4,145.39,3.52951183]
["bitfinex-derivatives","SOLF0:USTF0",1724432883208,3.48539842,145.4,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432883395,3.48539842,145.4,145.39,3.52780373]
["bitfinex-derivatives","SOLF0:USTF0",1724432884201,3.48539842,145.4,145.39,9.7942688]
["bitfinex-derivatives","SOLF0:USTF0",1724432885106,3.48539842,145.4,145.39,9.79331793]
["bitfinex-derivatives","SOLF0:USTF0",1724432885697,3.48539842,145.4,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432885908,3.48539842,145.4,145.39,9.79389178]
["bitfinex-derivatives","SOLF0:USTF0",1724432886407,3.48539842,145.4,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432886408,3.4386,145.39,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432886797,0.04699842,145.4,145.38,0.04543807]
["bitfinex-derivatives","SOLF0:USTF0",1724432887204,29.22,145.47,145.39,9.79385536]
["bitfinex-derivatives","SOLF0:USTF0",1724432887404,29.22,145.47,145.4,9.79385536]
["bitfinex-derivatives","SOLF0:USTF0",1724432887714,3.4381,145.42,145.41,3.52764078]
["bitfinex-derivatives","SOLF0:USTF0",1724432888202,0.05049048,145.43,145.41,3.52764078]
["bitfinex-derivatives","SOLF0:USTF0",1724432888408,0.05049048,145.43,145.42,9.79263817]
["bitfinex-derivatives","SOLF0:USTF0",1724432888904,3.48819048,145.43,145.42,3.52764078]
["bitfinex-derivatives","SOLF0:USTF0",1724432889806,3.48819048,145.43,145.4,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1724432890205,3.48819048,145.43,145.41,9.78955254]
["bitfinex-derivatives","SOLF0:USTF0",1724432890405,3.48819048,145.43,145.42,9.78955254]
["bitfinex-derivatives","SOLF0:USTF0",1724432890700,3.48819048,145.43,145.42,3.52601353]
["bitfinex-derivatives","SOLF0:USTF0",1724432890906,3.48819048,145.43,145.42,9.78955254]
["bitfinex-derivatives","SOLF0:USTF0",1724432891612,3.48819048,145.43,145.42,3.52601353]
["bitfinex-derivatives","SOLF0:USTF0",1724432891809,3.48819048,145.43,145.42,9.78955254]
["bitfinex-derivatives","SOLF0:USTF0",1724432892013,3.48819048,145.43,145.42,3.52601353]
["bitfinex-derivatives","SOLF0:USTF0",1724432892213,3.48819048,145.43,145.42,9.78955254]
["bitfinex-derivatives","SOLF0:USTF0",1724432892708,3.48819048,145.43,145.42,3.52601353]
["bitfinex-derivatives","SOLF0:USTF0",1724432892910,3.48819048,145.43,145.42,9.78955254]
["bitfinex-derivatives","SOLF0:USTF0",1724432893109,29.22,145.47,145.42,9.78955254]
["bitfinex-derivatives","SOLF0:USTF0",1724432893305,3.35969975,145.46,145.39,33.9702]
["bitfinex-derivatives","SOLF0:USTF0",1724432893509,3.35969975,145.46,145.43,3.52726477]
["bitfinex-derivatives","SOLF0:USTF0",1724432893713,3.4376,145.44,145.39,42.44120889]
["bitfinex-derivatives","SOLF0:USTF0",1724432893912,3.4376,145.44,145.4,8.29927311]
["bitfinex-derivatives","SOLF0:USTF0",1724432894213,0.05176671,145.43,145.41,3.57719109]
["bitfinex-derivatives","SOLF0:USTF0",1724432894410,3.48946671,145.43,145.42,9.79487505]
["bitfinex-derivatives","SOLF0:USTF0",1724432896313,3.48946671,145.43,145.42,3.52800924]
["bitfinex-derivatives","SOLF0:USTF0",1724432896519,3.48946671,145.43,145.41,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1724432896812,3.48946671,145.43,145.42,9.79637875]
["bitfinex-derivatives","SOLF0:USTF0",1724432897012,3.48946671,145.43,145.42,6.26789145]
["bitfinex-derivatives","SOLF0:USTF0",1724432897214,3.48946671,145.43,145.42,3.52848221]
["bitfinex-derivatives","SOLF0:USTF0",1724432897512,3.48946671,145.43,145.42,9.79636461]
["bitfinex-derivatives","SOLF0:USTF0",1724432897910,3.48946671,145.43,145.42,3.52848221]
["bitfinex-derivatives","SOLF0:USTF0",1724432898111,3.48946671,145.43,145.42,9.79646369]
["bitfinex-derivatives","SOLF0:USTF0",1724432900614,0.05176671,145.43,145.42,9.79646369]
["bitfinex-derivatives","SOLF0:USTF0",1724432901417,3.48946671,145.43,145.42,9.79646369]
["bitfinex-derivatives","SOLF0:USTF0",1724432902828,3.48946671,145.43,145.41,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1724432903028,3.48946671,145.43,145.42,9.79415305]
["bitfinex-derivatives","SOLF0:USTF0",1724432903316,3.48946671,145.43,145.41,0.04918185]
["bitfinex-derivatives","SOLF0:USTF0",1724432903520,3.48946671,145.43,145.42,9.79524664]
["bitfinex-derivatives","SOLF0:USTF0",1724432904116,3.48946671,145.43,145.42,9.79387705]
["bitfinex-derivatives","SOLF0:USTF0",1724432904323,0.05176671,145.43,145.42,9.79387705]
["bitfinex-derivatives","SOLF0:USTF0",1724432904824,3.48946671,145.43,145.42,9.79387705]
["bitfinex-derivatives","SOLF0:USTF0",1724432905619,1.3924,145.51,145.42,39.01387705]
["bitfinex-derivatives","SOLF0:USTF0",1724432905815,30.6124,145.51,145.43,9.79387705]
["bitfinex-derivatives","SOLF0:USTF0",1724432906019,30.6124,145.51,145.44,9.79387705]
["bitfinex-derivatives","SOLF0:USTF0",1724432906020,3.4371,145.46,145.44,9.79387705]
["bitfinex-derivatives","SOLF0:USTF0",1724432906216,3.4371,145.46,145.42,30.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724432906416,3.4371,145.46,145.43,18.08557897]
["bitfinex-derivatives","SOLF0:USTF0",1724432906719,3.4371,145.46,145.44,9.7896999]
["bitfinex-derivatives","SOLF0:USTF0",1724432907026,3.4371,145.46,145.45,3.52619131]
["bitfinex-derivatives","SOLF0:USTF0",1724432908320,29.22,145.5,145.43,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1724432908321,3.4375,145.44,145.43,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1724432908722,3.4375,145.44,145.43,9.84081673]
["bitfinex-derivatives","SOLF0:USTF0",1724432908919,3.4373,145.45,145.43,9.84081673]
["bitfinex-derivatives","SOLF0:USTF0",1724432909120,3.4373,145.45,145.44,3.52669729]
["bitfinex-derivatives","SOLF0:USTF0",1724432909718,3.4373,145.45,145.43,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1724432909927,3.4373,145.45,145.44,3.5263889]
["bitfinex-derivatives","SOLF0:USTF0",1724432912223,3.4373,145.45,145.44,9.79041941]
["bitfinex-derivatives","SOLF0:USTF0",1724432912425,1.3924,145.51,145.44,9.79041941]
["bitfinex-derivatives","SOLF0:USTF0",1724432912725,29.22,145.5,145.46,0.0523774]
["bitfinex-derivatives","SOLF0:USTF0",1724432913131,32.6568,145.47,145.46,0.0523774]
["bitfinex-derivatives","SOLF0:USTF0",1724432913526,3.4368,145.47,145.46,0.0523774]
["bitfinex-derivatives","SOLF0:USTF0",1724432915126,32.6568,145.47,145.46,3.5780988]
["bitfinex-derivatives","SOLF0:USTF0",1724432915424,29.22,145.47,145.41,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724432915629,29.22,145.47,145.42,6.26554247]
["bitfinex-derivatives","SOLF0:USTF0",1724432915833,29.22,145.47,145.43,6.26554247]
["bitfinex-derivatives","SOLF0:USTF0",1724432916032,3.4377,145.43,145.42,6.26554247]
["bitfinex-derivatives","SOLF0:USTF0",1724432916225,3.35591351,145.46,145.42,6.26306346]
["bitfinex-derivatives","SOLF0:USTF0",1724432916422,3.4373,145.45,145.42,6.26306346]
["bitfinex-derivatives","SOLF0:USTF0",1724432916623,0.05118366,145.45,145.43,6.3069891]
["bitfinex-derivatives","SOLF0:USTF0",1724432916828,0.05118366,145.45,145.43,0.04392564]
["bitfinex-derivatives","SOLF0:USTF0",1724432917136,3.48858366,145.45,145.43,0.04392564]
["bitfinex-derivatives","SOLF0:USTF0",1724432918336,0.05118366,145.45,145.44,6.26097581]
["bitfinex-derivatives","SOLF0:USTF0",1724432921141,3.48838366,145.45,145.44,6.26097581]
["bitfinex-derivatives","SOLF0:USTF0",1724432922137,0.05118366,145.45,145.44,6.26097581]
["bitfinex-derivatives","SOLF0:USTF0",1724432922845,3.48838366,145.45,145.44,6.26097581]
["bitfinex-derivatives","SOLF0:USTF0",1724432923235,3.48838366,145.45,145.43,0.04392564]
["bitfinex-derivatives","SOLF0:USTF0",1724432923438,3.48838366,145.45,145.44,6.25999417]
["bitfinex-derivatives","SOLF0:USTF0",1724432925940,3.4375,145.44,145.43,0.04392564]
["bitfinex-derivatives","SOLF0:USTF0",1724432926845,3.48848366,145.45,145.43,0.04392564]
["bitfinex-derivatives","SOLF0:USTF0",1724432927046,3.48848366,145.45,145.43,6.30565818]
["bitfinex-derivatives","SOLF0:USTF0",1724432927251,3.48848366,145.45,145.43,0.04392564]
["bitfinex-derivatives","SOLF0:USTF0",1724432927547,3.48848366,145.45,145.44,3.52363993]
["bitfinex-derivatives","SOLF0:USTF0",1724432928648,3.48848366,145.45,145.44,9.78356892]
["bitfinex-derivatives","SOLF0:USTF0",1724432928649,0.05118366,145.45,145.44,9.78356892]
["bitfinex-derivatives","SOLF0:USTF0",1724432928854,32.7804444,145.54,145.44,39.00356892]
["bitfinex-derivatives","SOLF0:USTF0",1724432929045,32.7804444,145.54,145.45,9.78356892]
["bitfinex-derivatives","SOLF0:USTF0",1724432929248,32.7804444,145.54,145.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432929249,32.7804444,145.54,145.46,3.52363993]
["bitfinex-derivatives","SOLF0:USTF0",1724432929555,3.4367,145.48,145.45,6.25509262]
["bitfinex-derivatives","SOLF0:USTF0",1724432929751,3.4367,145.48,145.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432929952,3.4367,145.48,145.46,3.52040913]
["bitfinex-derivatives","SOLF0:USTF0",1724432930150,3.4589444,145.54,145.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432930354,78.11517885,145.55,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432930756,81.53053798,145.55,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432931252,3.4361,145.5,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432931559,52.31053798,145.55,145.49,3.57144035]
["bitfinex-derivatives","SOLF0:USTF0",1724432931753,52.31053798,145.55,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432932354,3.4359,145.51,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432935958,3.4361,145.5,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432936854,3.4361,145.5,145.49,3.57099966]
["bitfinex-derivatives","SOLF0:USTF0",1724432937459,3.4361,145.5,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432940558,29.22,145.54,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432941059,3.4359,145.51,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432941365,81.53053798,145.55,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432941663,3.4359,145.51,145.49,0.05266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432942160,27.48,145.56,145.5,3.51667633]
["bitfinex-derivatives","SOLF0:USTF0",1724432942161,3.4355,145.53,145.5,3.51667633]
["bitfinex-derivatives","SOLF0:USTF0",1724432942353,3.4355,145.53,145.49,29.27266463]
["bitfinex-derivatives","SOLF0:USTF0",1724432942553,3.41695099,145.54,145.51,3.51657569]
["bitfinex-derivatives","SOLF0:USTF0",1724432942753,3.4355,145.53,145.5,6.24805393]
["bitfinex-derivatives","SOLF0:USTF0",1724432943064,3.4355,145.53,145.51,3.51636423]
["bitfinex-derivatives","SOLF0:USTF0",1724432943260,23.2374,145.56,145.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432943459,1.0,145.63,145.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432943658,0.101,145.67,145.53,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724432943860,3.61552721,145.67,145.58,0.0434401]
["bitfinex-derivatives","SOLF0:USTF0",1724432944059,29.22,145.65,145.58,0.0434401]
["bitfinex-derivatives","SOLF0:USTF0",1724432944261,3.52036815,145.65,145.53,4.83102821]
["bitfinex-derivatives","SOLF0:USTF0",1724432944554,0.101,145.67,145.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432944555,3.4334,145.62,145.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432944758,3.4334,145.62,145.6,0.04400382]
["bitfinex-derivatives","SOLF0:USTF0",1724432944955,29.22,145.66,145.6,0.04400382]
["bitfinex-derivatives","SOLF0:USTF0",1724432945158,3.433,145.64,145.6,0.04400382]
["bitfinex-derivatives","SOLF0:USTF0",1724432945365,29.22,145.69,145.6,0.04400382]
["bitfinex-derivatives","SOLF0:USTF0",1724432945561,29.22,145.65,145.6,0.04400382]
["bitfinex-derivatives","SOLF0:USTF0",1724432945767,3.50054264,145.64,145.56,32.6545]
["bitfinex-derivatives","SOLF0:USTF0",1724432945968,3.50054264,145.64,145.57,3.51044334]
["bitfinex-derivatives","SOLF0:USTF0",1724432946163,3.50054264,145.64,145.61,0.04391965]
["bitfinex-derivatives","SOLF0:USTF0",1724432946663,29.22,145.63,145.61,0.04391965]
["bitfinex-derivatives","SOLF0:USTF0",1724432947062,32.6532,145.63,145.61,0.04391965]
["bitfinex-derivatives","SOLF0:USTF0",1724432947257,29.22,145.63,145.61,0.04391965]
["bitfinex-derivatives","SOLF0:USTF0",1724432947564,32.71951266,145.63,145.61,0.04391965]
["bitfinex-derivatives","SOLF0:USTF0",1724432947766,32.71951266,145.63,145.55,76.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1724432947767,32.71951266,145.63,145.55,72.61920654]
["bitfinex-derivatives","SOLF0:USTF0",1724432947963,32.71951266,145.63,145.56,3.51078859]
["bitfinex-derivatives","SOLF0:USTF0",1724432948163,32.71951266,145.63,145.55,72.61920654]
["bitfinex-derivatives","SOLF0:USTF0",1724432948371,3.4334,145.62,145.55,76.05410654]
["bitfinex-derivatives","SOLF0:USTF0",1724432948869,0.04532101,145.6,145.57,0.04670208]
["bitfinex-derivatives","SOLF0:USTF0",1724432950269,3.47912101,145.6,145.57,0.04670208]
["bitfinex-derivatives","SOLF0:USTF0",1724432950472,0.04532101,145.6,145.57,0.04670208]
["bitfinex-derivatives","SOLF0:USTF0",1724432950859,3.4339,145.59,145.57,0.04670208]
["bitfinex-derivatives","SOLF0:USTF0",1724432951069,0.04532101,145.6,145.57,0.04670208]
["bitfinex-derivatives","SOLF0:USTF0",1724432951265,3.4339,145.59,145.57,0.04670208]
["bitfinex-derivatives","SOLF0:USTF0",1724432951467,29.26532101,145.6,145.57,0.04670208]
["bitfinex-derivatives","SOLF0:USTF0",1724432951868,3.4342,145.58,145.57,0.04670208]
["bitfinex-derivatives","SOLF0:USTF0",1724432952365,3.4351,145.54,145.5,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1724432952572,29.22,145.58,145.5,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1724432953072,3.4346,145.57,145.5,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1724432953661,3.4346,145.57,145.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724432953865,0.05206035,145.55,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432955971,3.48696035,145.55,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432956170,0.05206035,145.55,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432956770,3.48696035,145.55,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432957171,0.05206035,145.55,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432958275,3.48696035,145.55,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432959378,3.4352,145.54,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432960573,0.05206035,145.55,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432960774,3.41700274,145.55,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432961278,3.4354,145.53,145.52,0.0445122]
["bitfinex-derivatives","SOLF0:USTF0",1724432963874,3.436,145.51,145.46,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724432964975,0.04596552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432965375,3.48206552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432965576,0.04596552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432965980,3.4365,145.49,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432966178,0.04596552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432967076,3.4363,145.49,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432968374,3.4365,145.48,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432969382,3.4364,145.49,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432970078,0.04596552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432970481,3.4365,145.48,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432974778,3.4364,145.49,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432974974,0.04596552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432975776,3.4363,145.49,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432975982,0.04596552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432977285,3.4365,145.48,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432983584,30.55146552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432983585,3.4365,145.49,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432983786,0.04596552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432985387,3.4365,145.48,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432987393,3.4363,145.49,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432987790,0.04596552,145.5,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432988092,3.4365,145.48,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432992196,32.6565,145.48,145.47,0.04405631]
["bitfinex-derivatives","SOLF0:USTF0",1724432992501,3.4379,145.43,145.38,33.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724432992996,3.4379,145.43,145.39,9.77541763]
["bitfinex-derivatives","SOLF0:USTF0",1724432993196,3.4379,145.43,145.4,9.77541763]
["bitfinex-derivatives","SOLF0:USTF0",1724432993396,0.04676908,145.43,145.41,9.77541763]
["bitfinex-derivatives","SOLF0:USTF0",1724432993601,0.04676908,145.43,145.42,3.52040068]
["bitfinex-derivatives","SOLF0:USTF0",1724432994099,3.48446908,145.43,145.41,3.52040068]
["bitfinex-derivatives","SOLF0:USTF0",1724432994493,3.48446908,145.43,145.4,0.04479875]
["bitfinex-derivatives","SOLF0:USTF0",1724432994688,3.48446908,145.43,145.41,3.52041709]
["bitfinex-derivatives","SOLF0:USTF0",1724432994689,3.4379,145.42,145.41,3.52041709]
["bitfinex-derivatives","SOLF0:USTF0",1724432994894,0.04676908,145.43,145.41,3.52041709]
["bitfinex-derivatives","SOLF0:USTF0",1724432995298,0.04676908,145.43,145.41,1.88291013]
["bitfinex-derivatives","SOLF0:USTF0",1724432995594,0.04676908,145.43,145.4,0.04479875]
["bitfinex-derivatives","SOLF0:USTF0",1724432996393,3.4379,145.42,145.4,0.04479875]
["bitfinex-derivatives","SOLF0:USTF0",1724432997197,3.4379,145.42,145.4,6.29774952]
["bitfinex-derivatives","SOLF0:USTF0",1724432997604,3.48456908,145.43,145.4,6.29774952]
["bitfinex-derivatives","SOLF0:USTF0",1724432997803,0.04676908,145.43,145.4,0.04479875]
["bitfinex-derivatives","SOLF0:USTF0",1724432998199,3.4382,145.41,145.4,0.04479875]
["bitfinex-derivatives","SOLF0:USTF0",1724433000902,3.4382,145.41,145.4,6.29764647]
["bitfinex-derivatives","SOLF0:USTF0",1724433001100,0.04676908,145.43,145.4,29.26479875]
["bitfinex-derivatives","SOLF0:USTF0",1724433001607,3.438,145.42,145.4,29.26479875]
["bitfinex-derivatives","SOLF0:USTF0",1724433001995,0.04676908,145.43,145.4,29.26479875]
["bitfinex-derivatives","SOLF0:USTF0",1724433002402,0.04676908,145.43,145.41,6.25241541]
["bitfinex-derivatives","SOLF0:USTF0",1724433002903,29.22,145.51,145.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433003405,3.4374,145.45,145.43,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724433003604,29.22,145.51,145.43,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724433004101,3.4373,145.45,145.43,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724433004303,0.0495844,145.48,145.43,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724433004614,3.4375,145.44,145.43,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1724433005094,0.05084463,145.45,145.43,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1724433005402,3.48824463,145.45,145.43,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1724433005794,3.4375,145.44,145.43,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1724433008406,32.6575,145.44,145.43,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1724433008904,3.4375,145.44,145.43,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1724433010609,32.6575,145.44,145.43,0.04570046]
["bitfinex-derivatives","SOLF0:USTF0",1724433011106,32.6575,145.44,145.38,6.25489666]
["bitfinex-derivatives","SOLF0:USTF0",1724433011107,3.4387,145.39,145.38,6.25489666]
["bitfinex-derivatives","SOLF0:USTF0",1724433011412,3.4387,145.39,145.38,3.52094537]
["bitfinex-derivatives","SOLF0:USTF0",1724433011610,3.4387,145.39,145.36,8.46209949]
["bitfinex-derivatives","SOLF0:USTF0",1724433011905,3.4387,145.39,145.34,32.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724433012211,0.04871642,145.38,145.35,3.5757576]
["bitfinex-derivatives","SOLF0:USTF0",1724433012409,0.04871642,145.38,145.36,3.52319788]
["bitfinex-derivatives","SOLF0:USTF0",1724433012712,3.48761642,145.38,145.35,0.05255972]
["bitfinex-derivatives","SOLF0:USTF0",1724433013200,3.4393,145.37,145.35,0.05255972]
["bitfinex-derivatives","SOLF0:USTF0",1724433016916,3.4391,145.37,145.35,0.05255972]
["bitfinex-derivatives","SOLF0:USTF0",1724433018921,3.48771642,145.38,145.35,0.05255972]
["bitfinex-derivatives","SOLF0:USTF0",1724433023214,0.04871642,145.38,145.35,3.49215972]
["bitfinex-derivatives","SOLF0:USTF0",1724433023414,0.04871642,145.38,145.35,0.05255972]
["bitfinex-derivatives","SOLF0:USTF0",1724433023720,3.438,145.42,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724433023910,3.438,145.42,145.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433024117,29.22,145.45,145.37,3.52074779]
["bitfinex-derivatives","SOLF0:USTF0",1724433024311,3.4381,145.42,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724433024516,3.4381,145.42,145.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433024717,29.22,145.43,145.37,3.52046346]
["bitfinex-derivatives","SOLF0:USTF0",1724433024921,3.4383,145.41,145.38,3.52046346]
["bitfinex-derivatives","SOLF0:USTF0",1724433025216,3.4383,145.41,145.38,0.0490803]
["bitfinex-derivatives","SOLF0:USTF0",1724433025217,0.04487648,145.4,145.38,0.0490803]
["bitfinex-derivatives","SOLF0:USTF0",1724433028826,3.4387,145.39,145.38,0.0490803]
["bitfinex-derivatives","SOLF0:USTF0",1724433030119,6.81353442,145.39,145.38,0.0490803]
["bitfinex-derivatives","SOLF0:USTF0",1724433030923,3.4387,145.39,145.38,0.0490803]
["bitfinex-derivatives","SOLF0:USTF0",1724433031618,6.92012623,145.39,145.38,0.0490803]
["bitfinex-derivatives","SOLF0:USTF0",1724433038928,3.4387,145.39,145.38,0.0490803]
["bitfinex-derivatives","SOLF0:USTF0",1724433039531,6.86055095,145.39,145.38,0.0490803]
["bitfinex-derivatives","SOLF0:USTF0",1724433040233,3.4395,145.36,145.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433040427,3.4395,145.36,145.35,6.25938872]
["bitfinex-derivatives","SOLF0:USTF0",1724433040628,3.4395,145.36,145.35,3.52324426]
["bitfinex-derivatives","SOLF0:USTF0",1724433041025,3.4503979,145.36,145.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433041227,0.0446996,145.32,145.29,0.04822642]
["bitfinex-derivatives","SOLF0:USTF0",1724433041437,0.04926163,145.32,145.29,0.04785927]
["bitfinex-derivatives","SOLF0:USTF0",1724433043730,0.04926163,145.32,145.29,29.26785927]
["bitfinex-derivatives","SOLF0:USTF0",1724433043930,0.04926163,145.32,145.29,30.61685927]
["bitfinex-derivatives","SOLF0:USTF0",1724433044232,0.04926163,145.32,145.3,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724433045636,29.22,145.39,145.3,30.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724433046234,3.4398,145.35,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724433046731,0.05229901,145.34,145.32,0.05255674]
["bitfinex-derivatives","SOLF0:USTF0",1724433047433,3.4401,145.33,145.32,0.05255674]
["bitfinex-derivatives","SOLF0:USTF0",1724433051245,3.4412,145.29,145.27,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724433051935,3.4408,145.3,145.27,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724433052139,3.48611141,145.3,145.27,1.33511867]
["bitfinex-derivatives","SOLF0:USTF0",1724433053139,3.441,145.29,145.27,1.33511867]
["bitfinex-derivatives","SOLF0:USTF0",1724433053946,3.4413,145.28,145.27,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1724433054145,0.04531141,145.3,145.27,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1724433054741,3.4411,145.29,145.27,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1724433056550,3.4413,145.28,145.27,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1724433056747,0.04531141,145.3,145.27,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1724433057153,3.4412,145.29,145.27,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1724433059045,3.4413,145.28,145.27,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1724433059249,32.6613,145.28,145.27,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1724433059847,3.4413,145.28,145.27,0.04711867]
["bitfinex-derivatives","SOLF0:USTF0",1724433066061,29.22,145.29,145.2,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724433066254,29.22,145.26,145.2,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724433066557,3.4424,145.24,145.2,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724433066956,0.04498092,145.23,145.21,0.04501375]
["bitfinex-derivatives","SOLF0:USTF0",1724433067152,3.48748092,145.23,145.21,0.04501375]
["bitfinex-derivatives","SOLF0:USTF0",1724433067659,0.04498092,145.23,145.21,0.04501375]
["bitfinex-derivatives","SOLF0:USTF0",1724433068056,32.74627698,145.29,145.21,0.04501375]
["bitfinex-derivatives","SOLF0:USTF0",1724433068057,3.52627698,145.29,145.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433068256,29.22,145.31,145.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433068563,32.65866226,145.31,145.22,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433069059,3.49308229,145.28,145.25,0.04712281]
["bitfinex-derivatives","SOLF0:USTF0",1724433069764,0.05168229,145.28,145.25,0.04712281]
["bitfinex-derivatives","SOLF0:USTF0",1724433070464,3.49298229,145.28,145.25,0.04712281]
["bitfinex-derivatives","SOLF0:USTF0",1724433071966,0.05168229,145.28,145.25,0.04712281]
["bitfinex-derivatives","SOLF0:USTF0",1724433072364,3.39824686,145.39,145.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433072365,31.8784,145.35,145.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433072559,29.22,145.37,145.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433072767,29.22,145.37,145.28,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724433072965,3.44,145.34,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724433073161,29.22,145.37,145.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433073564,0.04371938,145.34,145.32,0.05096017]
["bitfinex-derivatives","SOLF0:USTF0",1724433074167,3.4401,145.33,145.32,0.05096017]
["bitfinex-derivatives","SOLF0:USTF0",1724433077978,3.4401,145.33,145.25,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724433077979,3.4409,145.3,145.25,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1724433079177,0.05131482,145.29,145.26,0.04612941]
["bitfinex-derivatives","SOLF0:USTF0",1724433081279,3.49231482,145.29,145.26,0.04612941]
["bitfinex-derivatives","SOLF0:USTF0",1724433081871,3.4413,145.28,145.26,0.04612941]
["bitfinex-derivatives","SOLF0:USTF0",1724433082479,3.4415,145.27,145.26,0.04612941]
["bitfinex-derivatives","SOLF0:USTF0",1724433083277,32.6615,145.27,145.26,0.04612941]
["bitfinex-derivatives","SOLF0:USTF0",1724433089184,3.4427,145.22,145.19,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724433089386,3.4427,145.22,145.18,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724433090288,0.04718678,145.21,145.19,0.04375857]
["bitfinex-derivatives","SOLF0:USTF0",1724433090590,3.49018678,145.21,145.19,0.04375857]
["bitfinex-derivatives","SOLF0:USTF0",1724433091082,3.4432,145.2,145.19,0.04375857]
["bitfinex-derivatives","SOLF0:USTF0",1724433092085,3.49018678,145.21,145.19,0.04375857]
["bitfinex-derivatives","SOLF0:USTF0",1724433093782,0.04718678,145.21,145.19,0.04375857]
["bitfinex-derivatives","SOLF0:USTF0",1724433095092,0.04718678,145.21,145.19,3.48705857]
["bitfinex-derivatives","SOLF0:USTF0",1724433095478,0.04718678,145.21,145.2,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724433095784,3.442,145.25,145.19,0.04375857]
["bitfinex-derivatives","SOLF0:USTF0",1724433095978,3.442,145.25,145.2,32.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724433096187,3.4418,145.26,145.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433096689,29.22,145.27,145.21,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724433096889,0.0471413,145.24,145.22,0.0458585]
["bitfinex-derivatives","SOLF0:USTF0",1724433098789,0.0471413,145.24,145.22,3.4883585]
["bitfinex-derivatives","SOLF0:USTF0",1724433099189,29.22,145.29,145.22,29.2658585]
["bitfinex-derivatives","SOLF0:USTF0",1724433099397,3.4413,145.28,145.23,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1724433099889,3.4411,145.29,145.24,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724433100095,0.04433627,145.28,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433100494,3.48563627,145.28,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433101697,3.4415,145.27,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433102791,3.48563627,145.28,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433103694,3.48563627,145.28,145.25,3.49134964]
["bitfinex-derivatives","SOLF0:USTF0",1724433103695,0.04433627,145.28,145.25,3.49134964]
["bitfinex-derivatives","SOLF0:USTF0",1724433103895,0.04433627,145.28,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433105389,3.4417,145.26,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433109102,29.22,145.27,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433109103,32.6615,145.27,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433109597,29.22,145.27,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433110397,3.4417,145.26,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433112796,0.04433627,145.28,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433113098,29.26433627,145.28,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433113602,3.4417,145.27,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433114102,3.4415,145.27,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433114899,3.4417,145.26,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433118096,3.4416,145.27,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433118302,0.04433627,145.28,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433118503,0.04433627,145.28,145.26,32.74733307]
["bitfinex-derivatives","SOLF0:USTF0",1724433118704,0.04433627,145.28,145.27,3.52733307]
["bitfinex-derivatives","SOLF0:USTF0",1724433118901,0.04433627,145.28,145.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433119104,0.04433627,145.28,145.27,3.52835773]
["bitfinex-derivatives","SOLF0:USTF0",1724433120001,3.48563627,145.28,145.27,3.52835773]
["bitfinex-derivatives","SOLF0:USTF0",1724433120198,3.48563627,145.28,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433120397,3.48563627,145.28,145.26,3.52925237]
["bitfinex-derivatives","SOLF0:USTF0",1724433120604,0.04433627,145.28,145.25,0.04954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433120796,1.412,145.35,145.26,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433120994,1.412,145.35,145.25,29.26954964]
["bitfinex-derivatives","SOLF0:USTF0",1724433120995,29.22,145.36,145.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433121207,3.4404,145.32,145.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433121500,29.22,145.36,145.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433121702,3.4402,145.33,145.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433121906,29.22,145.36,145.3,3.52669773]
["bitfinex-derivatives","SOLF0:USTF0",1724433122207,0.05182069,145.32,145.3,0.04482767]
["bitfinex-derivatives","SOLF0:USTF0",1724433122705,3.49212069,145.32,145.3,0.04482767]
["bitfinex-derivatives","SOLF0:USTF0",1724433123204,0.05182069,145.32,145.3,0.04482767]
["bitfinex-derivatives","SOLF0:USTF0",1724433125106,0.05182069,145.32,145.3,3.48562767]
["bitfinex-derivatives","SOLF0:USTF0",1724433126004,0.05182069,145.32,145.3,4.86832767]
["bitfinex-derivatives","SOLF0:USTF0",1724433126201,3.4396,145.35,145.31,32.6605]
["bitfinex-derivatives","SOLF0:USTF0",1724433126401,30.5715,145.4,145.31,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433126710,29.22,145.4,145.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433127004,3.4394,145.36,145.33,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433127401,3.48571404,145.36,145.33,29.27060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433127601,3.48571404,145.36,145.33,0.05060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433128711,0.04631404,145.36,145.33,0.05060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433129007,0.04631404,145.36,145.33,29.27060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433129509,0.04631404,145.36,145.33,32.71060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433130803,0.04631404,145.36,145.33,29.27060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433131208,0.04631404,145.36,145.33,32.71060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433131503,0.04631404,145.36,145.33,29.27060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433133198,0.04631404,145.36,145.33,0.05060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433133599,3.4398,145.35,145.33,0.05060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433134811,0.04631404,145.36,145.33,32.71060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433135012,0.04631404,145.36,145.33,29.27060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433135512,3.48571404,145.36,145.33,29.27060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433135910,0.04631404,145.36,145.33,29.27060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433136704,3.48581404,145.36,145.33,29.27060363]
["bitfinex-derivatives","SOLF0:USTF0",1724433137605,0.04631404,145.36,145.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433138615,2.7259,145.45,145.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433138799,3.4386,145.4,145.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433139415,3.4383,145.41,145.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433139614,3.4383,145.41,145.38,0.0460665]
["bitfinex-derivatives","SOLF0:USTF0",1724433141411,3.4385,145.4,145.38,0.0460665]
["bitfinex-derivatives","SOLF0:USTF0",1724433142213,2.7259,145.45,145.38,0.0460665]
["bitfinex-derivatives","SOLF0:USTF0",1724433143116,3.4383,145.41,145.38,0.0460665]
["bitfinex-derivatives","SOLF0:USTF0",1724433145614,107.26783026,145.46,145.38,3.4848665]
["bitfinex-derivatives","SOLF0:USTF0",1724433145821,78.04783026,145.46,145.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433146120,50.52783026,145.46,145.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433146323,3.4378,145.43,145.41,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724433147914,3.4379,145.42,145.41,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724433149014,29.22,145.45,145.41,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724433149613,3.4379,145.42,145.41,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724433149819,51.92703026,145.46,145.41,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724433150319,3.4379,145.43,145.41,0.05233948]
["bitfinex-derivatives","SOLF0:USTF0",1724433155316,3.4799902,145.47,145.41,29.27233948]
["bitfinex-derivatives","SOLF0:USTF0",1724433155511,29.22,145.49,145.41,32.71033948]
["bitfinex-derivatives","SOLF0:USTF0",1724433155917,3.4981312,145.49,145.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433156118,3.4981312,145.49,145.44,0.04608408]
["bitfinex-derivatives","SOLF0:USTF0",1724433156523,3.437,145.47,145.44,0.04608408]
["bitfinex-derivatives","SOLF0:USTF0",1724433156723,3.4981312,145.49,145.44,0.04608408]
["bitfinex-derivatives","SOLF0:USTF0",1724433158019,1.2908,145.51,145.44,29.26608408]
["bitfinex-derivatives","SOLF0:USTF0",1724433158220,3.4365,145.49,145.44,29.26608408]
["bitfinex-derivatives","SOLF0:USTF0",1724433158425,3.47633979,145.52,145.45,0.05033982]
["bitfinex-derivatives","SOLF0:USTF0",1724433158627,1.3443,145.54,145.45,0.05033982]
["bitfinex-derivatives","SOLF0:USTF0",1724433158822,1.3443,145.54,145.45,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724433159026,1.3443,145.54,145.48,0.04487072]
["bitfinex-derivatives","SOLF0:USTF0",1724433159230,4.76702015,145.54,145.48,0.04487072]
["bitfinex-derivatives","SOLF0:USTF0",1724433160318,3.436,145.51,145.48,0.04487072]
["bitfinex-derivatives","SOLF0:USTF0",1724433160920,56.72,145.55,145.48,0.04487072]
["bitfinex-derivatives","SOLF0:USTF0",1724433161117,32.7291686,145.56,145.48,29.26487072]
["bitfinex-derivatives","SOLF0:USTF0",1724433161326,32.7291686,145.56,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433161522,3.4354,145.53,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433161723,1.1604,145.57,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433161922,30.6052,145.58,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433162127,3.4353,145.54,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433162328,30.6052,145.58,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433162926,3.4353,145.54,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433163117,30.6052,145.58,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433163928,29.22,145.56,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433164123,32.61129085,145.56,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433165728,3.4355,145.53,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433168421,3.44041952,145.56,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433168624,30.6052,145.58,145.51,0.04535824]
["bitfinex-derivatives","SOLF0:USTF0",1724433168929,1.3852,145.58,145.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433169137,3.4352,145.54,145.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433169322,1.3852,145.58,145.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433169729,3.4349,145.56,145.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433171730,3.4349,145.55,145.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433171927,29.22,145.6,145.52,29.26592386]
["bitfinex-derivatives","SOLF0:USTF0",1724433172329,3.4101279,145.64,145.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433172534,29.22,145.64,145.59,0.04433232]
["bitfinex-derivatives","SOLF0:USTF0",1724433172728,32.72829916,145.64,145.59,0.04433232]
["bitfinex-derivatives","SOLF0:USTF0",1724433172928,3.4337,145.6,145.59,0.04433232]
["bitfinex-derivatives","SOLF0:USTF0",1724433178747,3.4348,145.56,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433179148,3.4348,145.56,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724433179743,0.04972594,145.55,145.52,29.26635441]
["bitfinex-derivatives","SOLF0:USTF0",1724433179943,0.0453126,145.55,145.52,29.26507886]
["bitfinex-derivatives","SOLF0:USTF0",1724433180448,0.0453126,145.55,145.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433180944,3.4803126,145.55,145.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433181744,0.0453126,145.55,145.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433183139,3.4803126,145.55,145.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433189148,3.4351,145.54,145.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433189952,3.4353,145.53,145.52,29.26507886]
["bitfinex-derivatives","SOLF0:USTF0",1724433191648,3.4353,145.53,145.52,0.04507886]
["bitfinex-derivatives","SOLF0:USTF0",1724433192154,29.22,145.54,145.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433192354,29.22,145.54,145.46,32.657]
["bitfinex-derivatives","SOLF0:USTF0",1724433192852,3.35189887,145.56,145.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433193053,2.5284,145.57,145.49,29.26604638]
["bitfinex-derivatives","SOLF0:USTF0",1724433193256,3.4355,145.53,145.49,29.26604638]
["bitfinex-derivatives","SOLF0:USTF0",1724433193552,0.04734353,145.54,145.49,29.26604638]
["bitfinex-derivatives","SOLF0:USTF0",1724433193746,3.4357,145.52,145.49,29.26604638]
["bitfinex-derivatives","SOLF0:USTF0",1724433195857,0.04734353,145.54,145.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433196450,3.48244353,145.54,145.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433198155,3.4354,145.53,145.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433198356,0.04734353,145.54,145.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433199961,3.48244353,145.54,145.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433200756,0.04734353,145.54,145.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433200960,0.04734353,145.54,145.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433202562,0.04734353,145.54,145.53,32.6553]
["bitfinex-derivatives","SOLF0:USTF0",1724433202862,1.3607,145.63,145.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433203060,1.3607,145.63,145.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433203256,3.4341,145.59,145.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433203960,3.48106269,145.58,145.56,0.05089513]
["bitfinex-derivatives","SOLF0:USTF0",1724433204163,3.48176127,145.58,145.56,0.05089513]
["bitfinex-derivatives","SOLF0:USTF0",1724433206966,3.4344,145.57,145.56,0.05089513]
["bitfinex-derivatives","SOLF0:USTF0",1724433214066,3.48166127,145.58,145.56,0.05089513]
["bitfinex-derivatives","SOLF0:USTF0",1724433214772,3.4344,145.57,145.56,0.05089513]
["bitfinex-derivatives","SOLF0:USTF0",1724433215470,3.48176127,145.58,145.56,0.05089513]
["bitfinex-derivatives","SOLF0:USTF0",1724433217071,0.04746127,145.58,145.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433221465,3.434,145.59,145.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433221868,3.51258808,145.65,145.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433222074,33.131,145.67,145.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433222678,36.5180285,145.67,145.61,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433223067,3.4332,145.62,145.61,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433225264,3.4332,145.62,145.61,29.27196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433225969,3.4332,145.62,145.61,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433230077,3.4331,145.63,145.61,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433232270,3.4332,145.62,145.61,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433245390,3.4331,145.63,145.61,29.27196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433247076,3.37740032,145.66,145.61,29.27196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433247077,3.4332,145.62,145.61,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433247791,3.433,145.63,145.61,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433248387,29.22,145.68,145.61,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433248388,3.4332,145.62,145.61,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1724433259790,3.434,145.59,145.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433260096,29.22,145.62,145.53,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724433260391,29.22,145.63,145.54,32.72108199]
["bitfinex-derivatives","SOLF0:USTF0",1724433260590,29.22,145.63,145.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433260784,3.4341,145.59,145.57,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1724433260990,0.04421537,145.6,145.57,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1724433261489,3.4342,145.58,145.57,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1724433262491,6.86998276,145.58,145.57,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1724433262792,3.4342,145.58,145.57,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1724433263191,6.85384426,145.58,145.57,0.0504286]
["bitfinex-derivatives","SOLF0:USTF0",1724433263495,32.63964426,145.58,145.5,30.509]
["bitfinex-derivatives","SOLF0:USTF0",1724433263694,32.63964426,145.58,145.51,3.50447199]
["bitfinex-derivatives","SOLF0:USTF0",1724433263992,3.4353,145.53,145.5,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724433264189,32.63964426,145.58,145.5,30.509]
["bitfinex-derivatives","SOLF0:USTF0",1724433264393,32.63964426,145.58,145.51,3.5047752]
["bitfinex-derivatives","SOLF0:USTF0",1724433264593,3.435,145.55,145.5,30.509]
["bitfinex-derivatives","SOLF0:USTF0",1724433264790,3.48411896,145.55,145.53,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1724433265996,3.4351,145.54,145.53,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1724433268294,0.04911896,145.55,145.53,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1724433268908,3.4351,145.54,145.53,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1724433283311,0.04911896,145.55,145.53,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1724433283312,3.48411896,145.55,145.53,0.05213458]
["bitfinex-derivatives","SOLF0:USTF0",1724433283806,0.04911896,145.55,145.53,29.27213458]
["bitfinex-derivatives","SOLF0:USTF0",1724433284012,0.04911896,145.55,145.54,3.50284915]
["bitfinex-derivatives","SOLF0:USTF0",1724433284406,3.434,145.59,145.54,3.50284915]
["bitfinex-derivatives","SOLF0:USTF0",1724433284610,3.434,145.59,145.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433284810,3.434,145.59,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724433285318,0.04870212,145.58,145.56,0.04973393]
["bitfinex-derivatives","SOLF0:USTF0",1724433286712,3.48290212,145.58,145.56,0.04973393]
["bitfinex-derivatives","SOLF0:USTF0",1724433287419,3.4344,145.57,145.56,0.04973393]
["bitfinex-derivatives","SOLF0:USTF0",1724433295020,3.4344,145.57,145.56,29.26973393]
["bitfinex-derivatives","SOLF0:USTF0",1724433300227,0.04870212,145.58,145.56,29.26973393]
["bitfinex-derivatives","SOLF0:USTF0",1724433300922,0.04870212,145.58,145.57,32.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724433301123,0.04870212,145.58,145.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433302226,33.89495128,145.66,145.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433302421,3.42145128,145.66,145.59,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433302627,3.4329,145.64,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724433303219,3.4329,145.64,145.61,0.04947381]
["bitfinex-derivatives","SOLF0:USTF0",1724433303525,3.4326,145.65,145.61,29.26947381]
["bitfinex-derivatives","SOLF0:USTF0",1724433303726,60.09953712,145.7,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433305629,3.4324,145.66,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433306527,56.68,145.7,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433306723,60.16254971,145.7,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433307032,3.4325,145.65,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433307531,60.16254971,145.7,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433308124,29.22,145.68,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433308325,3.48083349,145.67,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433308526,3.4327,145.65,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433309629,29.22,145.66,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433310031,3.433,145.63,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433314132,29.22,145.68,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433314520,3.4329,145.64,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433315930,29.22,145.69,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433317034,3.4325,145.65,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433317738,3.4328,145.64,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433318737,3.433,145.63,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433319638,3.4328,145.64,145.62,0.04783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433320434,3.4326,145.65,145.62,29.26783135]
["bitfinex-derivatives","SOLF0:USTF0",1724433320635,76.9273852,145.71,145.62,29.26428238]
["bitfinex-derivatives","SOLF0:USTF0",1724433320840,76.9273852,145.71,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433320841,80.28716625,145.71,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433321234,47.7073852,145.71,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433321733,51.13546704,145.71,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433323340,3.4322,145.67,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433323531,29.22,145.7,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433324341,3.4322,145.67,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433326328,3.4318,145.68,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433326535,51.13066195,145.71,145.65,29.27228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433326739,47.7073852,145.71,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433327537,3.4318,145.69,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433329239,47.7073852,145.71,145.65,3.48478715]
["bitfinex-derivatives","SOLF0:USTF0",1724433329435,33.0552,145.73,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433329940,3.4318,145.69,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433330144,36.50041965,145.73,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433331342,3.4317,145.69,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433331946,36.50041965,145.73,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433332643,3.432,145.68,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433332849,29.22,145.71,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433333039,3.4323,145.66,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433336249,3.4321,145.67,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433337244,3.4323,145.66,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433338943,3.4321,145.67,145.65,0.05228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433339150,36.50041965,145.73,145.65,29.27228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433339452,7.28041965,145.73,145.65,29.27228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433339648,7.28041965,145.73,145.65,32.70458715]
["bitfinex-derivatives","SOLF0:USTF0",1724433340049,7.28041965,145.73,145.65,29.27228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433341356,3.4318,145.69,145.65,29.27228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433341749,7.28041965,145.73,145.65,29.27228715]
["bitfinex-derivatives","SOLF0:USTF0",1724433341949,2.5821,145.73,145.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433342148,27.46,145.76,145.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433342149,3.49989021,145.74,145.69,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433342348,56.68,145.76,145.69,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433342664,3.36193983,145.75,145.69,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433343056,3.431,145.72,145.69,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433343660,3.431,145.72,145.69,29.27040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433344761,3.4311,145.71,145.69,29.27040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433348069,3.4307,145.73,145.69,32.70190533]
["bitfinex-derivatives","SOLF0:USTF0",1724433348264,3.9931,145.77,145.69,29.27040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433348667,3.4309,145.72,145.69,29.27040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433350160,3.4311,145.71,145.69,29.27040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433350365,3.4311,145.71,145.69,0.05040533]
["bitfinex-derivatives","SOLF0:USTF0",1724433351262,2.6894,145.77,145.7,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433351462,30.5235,145.81,145.72,29.27117564]
["bitfinex-derivatives","SOLF0:USTF0",1724433351671,30.5235,145.81,145.72,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433351965,29.22,145.79,145.75,0.0440896]
["bitfinex-derivatives","SOLF0:USTF0",1724433352173,3.49216543,145.78,145.75,0.0440896]
["bitfinex-derivatives","SOLF0:USTF0",1724433352472,3.4299,145.76,145.75,0.0440896]
["bitfinex-derivatives","SOLF0:USTF0",1724433367071,3.4298,145.77,145.75,0.0440896]
["bitfinex-derivatives","SOLF0:USTF0",1724433367276,28.746,145.85,145.76,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433367582,3.4288,145.81,145.79,0.04541415]
["bitfinex-derivatives","SOLF0:USTF0",1724433367767,47.26481697,145.93,145.79,0.04541415]
["bitfinex-derivatives","SOLF0:USTF0",1724433367973,1.2849,145.9,145.85,0.05051705]
["bitfinex-derivatives","SOLF0:USTF0",1724433368170,1.2849,145.9,145.86,0.05012082]
["bitfinex-derivatives","SOLF0:USTF0",1724433368381,30.5049,145.9,145.86,0.05012082]
["bitfinex-derivatives","SOLF0:USTF0",1724433368572,29.22,145.88,145.86,0.05012082]
["bitfinex-derivatives","SOLF0:USTF0",1724433368874,29.22,145.87,145.77,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724433369074,29.22,145.87,145.77,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724433369075,29.22,145.84,145.77,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1724433369386,29.22,145.82,145.72,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724433369676,29.22,145.82,145.72,31.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724433369878,0.05205456,145.78,145.76,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1724433370381,3.48155456,145.78,145.76,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1724433370572,0.05205456,145.78,145.76,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1724433370982,3.4297,145.77,145.76,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1724433371477,3.48155456,145.78,145.76,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1724433373269,3.4297,145.77,145.76,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1724433373669,0.05205456,145.78,145.76,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1724433374580,3.48165456,145.78,145.76,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1724433374881,0.05205456,145.78,145.76,0.04653081]
["bitfinex-derivatives","SOLF0:USTF0",1724433378580,3.45462397,145.84,145.77,32.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724433378781,29.22,145.86,145.77,32.6497]
["bitfinex-derivatives","SOLF0:USTF0",1724433378973,3.4284,145.83,145.79,32.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724433379382,3.42067442,145.84,145.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433379578,29.22,145.86,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724433379787,29.22,145.86,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433380183,3.4284,145.83,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433380380,3.4189598,145.85,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433381486,29.22,145.86,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433381686,3.45335833,145.85,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433382483,3.4282,145.84,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433384185,3.4285,145.82,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433384488,3.45335833,145.85,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433384886,3.4284,145.83,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433385279,3.45335833,145.85,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433385886,29.22,145.89,145.8,0.05065959]
["bitfinex-derivatives","SOLF0:USTF0",1724433386084,29.22,145.89,145.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433386085,29.22,145.89,145.83,0.04609799]
["bitfinex-derivatives","SOLF0:USTF0",1724433386385,2.6657,145.9,145.83,0.04609799]
["bitfinex-derivatives","SOLF0:USTF0",1724433386386,31.8857,145.9,145.83,0.04609799]
["bitfinex-derivatives","SOLF0:USTF0",1724433386784,3.4276,145.86,145.83,0.04609799]
["bitfinex-derivatives","SOLF0:USTF0",1724433387389,29.22,145.91,145.83,0.04609799]
["bitfinex-derivatives","SOLF0:USTF0",1724433387585,29.22,145.91,145.86,0.04878755]
["bitfinex-derivatives","SOLF0:USTF0",1724433387986,3.4274,145.87,145.86,0.04878755]
["bitfinex-derivatives","SOLF0:USTF0",1724433389688,32.6474,145.87,145.86,0.04878755]
["bitfinex-derivatives","SOLF0:USTF0",1724433390188,3.4284,145.83,145.79,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724433390395,32.60053733,145.85,145.79,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724433390692,29.22,145.85,145.79,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724433390885,32.62487254,145.85,145.79,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724433391490,3.47588721,145.83,145.81,0.05002647]
["bitfinex-derivatives","SOLF0:USTF0",1724433391792,0.04748721,145.83,145.81,0.05002647]
["bitfinex-derivatives","SOLF0:USTF0",1724433394796,0.04748721,145.83,145.81,3.47872647]
["bitfinex-derivatives","SOLF0:USTF0",1724433394997,0.04748721,145.83,145.81,0.05002647]
["bitfinex-derivatives","SOLF0:USTF0",1724433395193,0.04748721,145.83,145.81,29.27002647]
["bitfinex-derivatives","SOLF0:USTF0",1724433395498,29.22,145.92,145.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433395689,3.4275,145.87,145.81,32.6487]
["bitfinex-derivatives","SOLF0:USTF0",1724433396400,29.22,145.92,145.83,0.050287]
["bitfinex-derivatives","SOLF0:USTF0",1724433396692,29.22,145.9,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433397396,29.22,145.88,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433397795,3.42659277,145.9,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433397987,2.7179,145.93,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433398193,29.22,145.91,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433398802,3.4273,145.87,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433401293,29.22,145.91,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433401996,29.22,145.92,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433402300,3.4264,145.91,145.86,29.26607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433402499,29.22,145.94,145.86,29.26607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433402801,3.4266,145.91,145.86,29.26607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433403101,32.68999921,145.94,145.86,29.26607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433403302,32.68999921,145.94,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433403502,3.4268,145.9,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433404595,3.4265,145.91,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433406403,3.4267,145.9,145.86,0.04607445]
["bitfinex-derivatives","SOLF0:USTF0",1724433407098,3.4263,145.92,145.86,32.69347445]
["bitfinex-derivatives","SOLF0:USTF0",1724433407497,29.22,145.96,145.86,32.69347445]
["bitfinex-derivatives","SOLF0:USTF0",1724433407694,29.22,145.96,145.9,0.04328366]
["bitfinex-derivatives","SOLF0:USTF0",1724433408206,3.4263,145.92,145.9,0.04328366]
["bitfinex-derivatives","SOLF0:USTF0",1724433408399,32.56910641,145.96,145.9,0.04328366]
["bitfinex-derivatives","SOLF0:USTF0",1724433408702,3.4261,145.93,145.9,0.04328366]
["bitfinex-derivatives","SOLF0:USTF0",1724433408897,32.56910641,145.96,145.9,0.04328366]
["bitfinex-derivatives","SOLF0:USTF0",1724433409098,3.4263,145.92,145.9,0.04328366]
["bitfinex-derivatives","SOLF0:USTF0",1724433409304,32.56910641,145.96,145.9,0.04328366]
["bitfinex-derivatives","SOLF0:USTF0",1724433410098,3.4264,145.91,145.9,0.04328366]
["bitfinex-derivatives","SOLF0:USTF0",1724433410600,3.4275,145.87,145.84,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724433410803,29.22,145.89,145.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433411299,29.22,145.91,145.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433411605,3.4274,145.87,145.86,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1724433411902,0.04572175,145.88,145.86,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1724433414895,3.47282175,145.88,145.86,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1724433415605,0.04572175,145.88,145.86,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1724433416100,0.04572175,145.88,145.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433416300,0.04572175,145.88,145.87,32.6473]
["bitfinex-derivatives","SOLF0:USTF0",1724433417206,0.04572175,145.88,145.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433417895,0.04572175,145.88,145.87,32.6473]
["bitfinex-derivatives","SOLF0:USTF0",1724433419196,3.40393676,145.94,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724433419402,33.2913,145.97,145.88,32.6469]
["bitfinex-derivatives","SOLF0:USTF0",1724433419807,33.2913,145.97,145.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433420105,33.2913,145.97,145.87,34.0564]
["bitfinex-derivatives","SOLF0:USTF0",1724433420106,29.22,145.95,145.87,34.0564]
["bitfinex-derivatives","SOLF0:USTF0",1724433420299,3.4267,145.9,145.87,30.6292]
["bitfinex-derivatives","SOLF0:USTF0",1724433420494,3.4267,145.9,145.87,30.67334442]
["bitfinex-derivatives","SOLF0:USTF0",1724433420906,3.4267,145.9,145.87,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1724433421306,29.22,145.92,145.87,0.04414442]
["bitfinex-derivatives","SOLF0:USTF0",1724433421505,29.22,145.92,145.88,0.05225923]
["bitfinex-derivatives","SOLF0:USTF0",1724433421900,3.4269,145.89,145.88,0.05225923]
["bitfinex-derivatives","SOLF0:USTF0",1724433422310,3.4271,145.88,145.87,0.04832062]
["bitfinex-derivatives","SOLF0:USTF0",1724433426701,3.427,145.89,145.87,0.04832062]
["bitfinex-derivatives","SOLF0:USTF0",1724433426902,29.22,145.92,145.87,0.04832062]
["bitfinex-derivatives","SOLF0:USTF0",1724433427209,3.4265,145.91,145.87,29.26832062]
["bitfinex-derivatives","SOLF0:USTF0",1724433427406,3.4265,145.91,145.88,0.04492759]
["bitfinex-derivatives","SOLF0:USTF0",1724433427606,3.4262,145.92,145.89,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433427813,4.0047,145.96,145.89,29.26479609]
["bitfinex-derivatives","SOLF0:USTF0",1724433428010,7.42131628,145.96,145.89,29.26479609]
["bitfinex-derivatives","SOLF0:USTF0",1724433428313,7.42131628,145.96,145.89,0.04479609]
["bitfinex-derivatives","SOLF0:USTF0",1724433428509,16.20009122,146.06,145.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433428700,3.4243,146.0,145.99,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1724433428900,6.80733269,146.0,145.99,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1724433429305,36.02733269,146.0,145.99,0.04325742]
["bitfinex-derivatives","SOLF0:USTF0",1724433430210,3.4255,145.95,145.91,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724433430509,3.4255,145.95,145.9,31.8227]
["bitfinex-derivatives","SOLF0:USTF0",1724433430510,3.4255,145.95,145.9,30.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724433431308,0.04355765,145.94,145.91,0.05010069]
["bitfinex-derivatives","SOLF0:USTF0",1724433433717,3.4262,145.92,145.91,0.05010069]
["bitfinex-derivatives","SOLF0:USTF0",1724433438518,6.8851783,145.92,145.91,0.05010069]
["bitfinex-derivatives","SOLF0:USTF0",1724433438712,6.8851783,145.92,145.78,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724433438713,32.6789783,145.92,145.83,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724433438924,29.22,145.9,145.83,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724433439312,3.4276,145.86,145.83,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724433439714,3.47208294,145.86,145.83,1.38777356]
["bitfinex-derivatives","SOLF0:USTF0",1724433440918,3.47208294,145.86,145.83,0.05037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433441118,3.4278,145.85,145.83,0.05037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433441323,0.04448294,145.86,145.83,0.05037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433441621,3.4278,145.85,145.83,0.05037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433441831,0.04448294,145.86,145.83,0.05037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433442326,3.4278,145.85,145.83,0.05037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433444926,3.47208294,145.86,145.83,0.05037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433445129,3.47208294,145.86,145.83,29.27037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433445419,0.04448294,145.86,145.83,29.27037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433445623,3.428,145.85,145.83,29.27037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433447318,3.47218294,145.86,145.83,29.27037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433447717,0.04448294,145.86,145.83,29.27037356]
["bitfinex-derivatives","SOLF0:USTF0",1724433448424,0.04448294,145.86,145.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433448623,0.04448294,145.86,145.85,32.69577412]
["bitfinex-derivatives","SOLF0:USTF0",1724433448824,3.4268,145.9,145.85,32.69577412]
["bitfinex-derivatives","SOLF0:USTF0",1724433449135,29.22,145.95,145.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433449826,0.04902039,145.92,145.9,0.04449063]
["bitfinex-derivatives","SOLF0:USTF0",1724433450026,3.41595964,145.92,145.9,0.04449063]
["bitfinex-derivatives","SOLF0:USTF0",1724433450226,0.04902039,145.92,145.9,0.04449063]
["bitfinex-derivatives","SOLF0:USTF0",1724433450522,3.4264,145.91,145.9,0.04449063]
["bitfinex-derivatives","SOLF0:USTF0",1724433451432,0.04902039,145.92,145.9,0.04449063]
["bitfinex-derivatives","SOLF0:USTF0",1724433452834,3.47522039,145.92,145.9,0.04449063]
["bitfinex-derivatives","SOLF0:USTF0",1724433453338,0.04902039,145.92,145.9,0.04449063]
["bitfinex-derivatives","SOLF0:USTF0",1724433454533,3.47522039,145.92,145.9,0.04449063]
["bitfinex-derivatives","SOLF0:USTF0",1724433454828,0.04902039,145.92,145.75,10.21180524]
["bitfinex-derivatives","SOLF0:USTF0",1724433455041,3.40837623,145.91,145.83,31.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724433455335,29.22,145.92,145.84,9.64685824]
["bitfinex-derivatives","SOLF0:USTF0",1724433455528,29.22,145.92,145.85,3.47193855]
["bitfinex-derivatives","SOLF0:USTF0",1724433455728,3.4273,145.88,145.86,3.47193855]
["bitfinex-derivatives","SOLF0:USTF0",1724433455930,3.47435584,145.88,145.86,0.04844142]
["bitfinex-derivatives","SOLF0:USTF0",1724433457631,3.4273,145.87,145.86,0.04844142]
["bitfinex-derivatives","SOLF0:USTF0",1724433458034,3.4273,145.87,145.86,3.52077382]
["bitfinex-derivatives","SOLF0:USTF0",1724433458232,3.4273,145.87,145.86,0.04844142]
["bitfinex-derivatives","SOLF0:USTF0",1724433458531,3.4273,145.87,145.86,3.52112638]
["bitfinex-derivatives","SOLF0:USTF0",1724433458930,3.4273,145.87,145.86,0.04844142]
["bitfinex-derivatives","SOLF0:USTF0",1724433468241,0.04705584,145.88,145.86,0.04844142]
["bitfinex-derivatives","SOLF0:USTF0",1724433468537,0.04705584,145.88,145.86,3.52149272]
["bitfinex-derivatives","SOLF0:USTF0",1724433468736,0.04705584,145.88,145.86,0.04844142]
["bitfinex-derivatives","SOLF0:USTF0",1724433470138,3.47425584,145.88,145.86,0.04844142]
["bitfinex-derivatives","SOLF0:USTF0",1724433470836,0.04705584,145.88,145.86,0.04844142]
["bitfinex-derivatives","SOLF0:USTF0",1724433472837,0.04705584,145.88,145.87,32.69500626]
["bitfinex-derivatives","SOLF0:USTF0",1724433473040,29.22,145.95,145.87,32.69500626]
["bitfinex-derivatives","SOLF0:USTF0",1724433473240,29.22,145.95,145.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433473436,29.22,145.95,145.88,3.47416418]
["bitfinex-derivatives","SOLF0:USTF0",1724433473642,3.4265,145.91,145.87,32.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724433473943,3.4265,145.91,145.88,3.47399802]
["bitfinex-derivatives","SOLF0:USTF0",1724433474242,3.47311019,145.91,145.88,0.05024663]
["bitfinex-derivatives","SOLF0:USTF0",1724433474746,0.04661019,145.91,145.88,0.05024663]
["bitfinex-derivatives","SOLF0:USTF0",1724433474945,29.22,145.9,145.88,0.05024663]
["bitfinex-derivatives","SOLF0:USTF0",1724433476437,3.4269,145.89,145.88,0.05024663]
["bitfinex-derivatives","SOLF0:USTF0",1724433480350,29.22,145.9,145.83,6.17742458]
["bitfinex-derivatives","SOLF0:USTF0",1724433480546,29.22,145.86,145.84,3.47485871]
["bitfinex-derivatives","SOLF0:USTF0",1724433480742,29.22,145.86,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724433481445,0.04705132,145.84,145.81,0.04547157]
["bitfinex-derivatives","SOLF0:USTF0",1724433481647,0.04705132,145.84,145.81,6.22669184]
["bitfinex-derivatives","SOLF0:USTF0",1724433481839,0.04705132,145.84,145.82,35.40122027]
["bitfinex-derivatives","SOLF0:USTF0",1724433482150,0.04705132,145.84,145.83,6.18122027]
["bitfinex-derivatives","SOLF0:USTF0",1724433482445,0.04705132,145.84,145.83,9.65684676]
["bitfinex-derivatives","SOLF0:USTF0",1724433485950,0.04705132,145.84,145.83,13.08514676]
["bitfinex-derivatives","SOLF0:USTF0",1724433486446,0.04705132,145.84,145.83,6.90149975]
["bitfinex-derivatives","SOLF0:USTF0",1724433486750,0.04705132,145.84,145.83,9.65022867]
["bitfinex-derivatives","SOLF0:USTF0",1724433487653,0.04705132,145.84,145.83,13.07852867]
["bitfinex-derivatives","SOLF0:USTF0",1724433488844,0.04705132,145.84,145.83,9.65022867]
["bitfinex-derivatives","SOLF0:USTF0",1724433489345,0.04705132,145.84,145.83,3.47319975]
["bitfinex-derivatives","SOLF0:USTF0",1724433489346,3.47505132,145.84,145.83,3.47319975]
["bitfinex-derivatives","SOLF0:USTF0",1724433490147,3.47505132,145.84,145.83,3.47570197]
["bitfinex-derivatives","SOLF0:USTF0",1724433490349,0.04705132,145.84,145.82,3.47583472]
["bitfinex-derivatives","SOLF0:USTF0",1724433490547,0.04705132,145.84,145.83,3.47583472]
["bitfinex-derivatives","SOLF0:USTF0",1724433490746,3.4284,145.83,145.81,0.04547157]
["bitfinex-derivatives","SOLF0:USTF0",1724433490942,3.4284,145.83,145.82,3.47577939]
["bitfinex-derivatives","SOLF0:USTF0",1724433492253,3.47525132,145.84,145.82,3.47577939]
["bitfinex-derivatives","SOLF0:USTF0",1724433492450,3.47525132,145.84,145.83,3.47577939]
["bitfinex-derivatives","SOLF0:USTF0",1724433493754,0.04705132,145.84,145.83,3.47577939]
["bitfinex-derivatives","SOLF0:USTF0",1724433494153,0.04705132,145.84,145.83,36.12407939]
["bitfinex-derivatives","SOLF0:USTF0",1724433494346,3.4275,145.87,145.83,36.12407939]
["bitfinex-derivatives","SOLF0:USTF0",1724433494347,3.4275,145.87,145.83,42.30461373]
["bitfinex-derivatives","SOLF0:USTF0",1724433494546,3.37594749,145.92,145.84,9.65631373]
["bitfinex-derivatives","SOLF0:USTF0",1724433494856,30.5262,145.93,145.85,9.65631373]
["bitfinex-derivatives","SOLF0:USTF0",1724433495149,2.7112,145.96,145.83,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433495150,29.22,145.95,145.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433495350,0.04872244,145.92,145.9,0.05128086]
["bitfinex-derivatives","SOLF0:USTF0",1724433497449,3.4264,145.91,145.9,0.05128086]
["bitfinex-derivatives","SOLF0:USTF0",1724433499461,32.6464,145.91,145.9,0.05128086]
["bitfinex-derivatives","SOLF0:USTF0",1724433499960,3.4272,145.88,145.84,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724433500264,29.22,145.89,145.85,9.64813088]
["bitfinex-derivatives","SOLF0:USTF0",1724433500458,29.22,145.89,145.86,3.47242704]
["bitfinex-derivatives","SOLF0:USTF0",1724433500760,3.4275,145.87,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724433500954,3.4275,145.87,145.82,9.65103662]
["bitfinex-derivatives","SOLF0:USTF0",1724433501159,3.4272,145.88,145.83,9.65103662]
["bitfinex-derivatives","SOLF0:USTF0",1724433501363,0.04671268,145.85,145.84,9.65103662]
["bitfinex-derivatives","SOLF0:USTF0",1724433508057,0.04671268,145.85,145.84,9.64867754]
["bitfinex-derivatives","SOLF0:USTF0",1724433508362,0.04671268,145.85,145.84,13.07667754]
["bitfinex-derivatives","SOLF0:USTF0",1724433508666,0.04671268,145.85,145.84,9.64867754]
["bitfinex-derivatives","SOLF0:USTF0",1724433508967,0.04671268,145.85,145.83,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1724433509163,0.04671268,145.85,145.84,9.65074792]
["bitfinex-derivatives","SOLF0:USTF0",1724433509365,0.04671268,145.85,145.84,3.47340326]
["bitfinex-derivatives","SOLF0:USTF0",1724433509562,0.04671268,145.85,145.84,13.12393401]
["bitfinex-derivatives","SOLF0:USTF0",1724433509962,0.04671268,145.85,145.84,9.65053075]
["bitfinex-derivatives","SOLF0:USTF0",1724433510662,3.47451268,145.85,145.83,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1724433510867,0.04671268,145.85,145.84,9.65399203]
["bitfinex-derivatives","SOLF0:USTF0",1724433511562,0.04671268,145.85,145.84,9.65419979]
["bitfinex-derivatives","SOLF0:USTF0",1724433512571,0.04671268,145.85,145.83,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1724433512868,0.04671268,145.85,145.84,9.6543759]
["bitfinex-derivatives","SOLF0:USTF0",1724433515169,3.47451268,145.85,145.84,9.6543759]
["bitfinex-derivatives","SOLF0:USTF0",1724433515576,3.47451268,145.85,145.83,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1724433515770,3.47451268,145.85,145.84,9.65484864]
["bitfinex-derivatives","SOLF0:USTF0",1724433516475,3.47451268,145.85,145.84,3.47490567]
["bitfinex-derivatives","SOLF0:USTF0",1724433518768,0.04671268,145.85,145.84,3.47490567]
["bitfinex-derivatives","SOLF0:USTF0",1724433519169,0.04671268,145.85,145.84,9.65199736]
["bitfinex-derivatives","SOLF0:USTF0",1724433523375,0.04671268,145.85,145.84,3.47490567]
["bitfinex-derivatives","SOLF0:USTF0",1724433523779,29.26671268,145.85,145.84,3.47490567]
["bitfinex-derivatives","SOLF0:USTF0",1724433524077,29.26671268,145.85,145.83,0.04951288]
["bitfinex-derivatives","SOLF0:USTF0",1724433524483,29.26671268,145.85,145.76,6.18171898]
["bitfinex-derivatives","SOLF0:USTF0",1724433524484,29.22,145.85,145.76,6.18171898]
["bitfinex-derivatives","SOLF0:USTF0",1724433524685,29.22,145.82,145.77,9.6586314]
["bitfinex-derivatives","SOLF0:USTF0",1724433524877,33.1519,145.91,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724433524878,3.40611715,145.84,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724433525076,29.22,145.87,145.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433525378,0.04632567,145.84,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724433525582,52.2688848,145.98,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724433525583,29.22,145.93,145.83,38.8680682]
["bitfinex-derivatives","SOLF0:USTF0",1724433525781,32.7209797,145.93,145.84,9.6480682]
["bitfinex-derivatives","SOLF0:USTF0",1724433525978,3.4268,145.9,145.85,13.0758682]
["bitfinex-derivatives","SOLF0:USTF0",1724433526185,3.4268,145.9,145.86,9.6480682]
["bitfinex-derivatives","SOLF0:USTF0",1724433526372,32.7209797,145.93,145.87,3.47242796]
["bitfinex-derivatives","SOLF0:USTF0",1724433526576,3.4265,145.91,145.88,3.47242796]
["bitfinex-derivatives","SOLF0:USTF0",1724433526777,3.47652354,145.91,145.89,0.05108505]
["bitfinex-derivatives","SOLF0:USTF0",1724433526975,3.47652354,145.91,145.89,0.04470007]
["bitfinex-derivatives","SOLF0:USTF0",1724433527881,3.4266,145.9,145.89,0.04470007]
["bitfinex-derivatives","SOLF0:USTF0",1724433532882,3.4275,145.87,145.85,6.17095651]
["bitfinex-derivatives","SOLF0:USTF0",1724433533179,29.22,145.87,145.86,3.470995]
["bitfinex-derivatives","SOLF0:USTF0",1724433533382,2.6501,145.9,145.86,3.470995]
["bitfinex-derivatives","SOLF0:USTF0",1724433533383,32.6471,145.89,145.86,3.470995]
["bitfinex-derivatives","SOLF0:USTF0",1724433533587,32.6471,145.89,145.87,3.470995]
["bitfinex-derivatives","SOLF0:USTF0",1724433533785,29.22,145.89,145.85,6.1729193]
["bitfinex-derivatives","SOLF0:USTF0",1724433533983,3.47264386,145.88,145.86,3.47102361]
["bitfinex-derivatives","SOLF0:USTF0",1724433534282,3.47264386,145.88,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433534490,3.47264386,145.88,145.86,3.471423]
["bitfinex-derivatives","SOLF0:USTF0",1724433534676,3.47264386,145.88,145.85,6.21941541]
["bitfinex-derivatives","SOLF0:USTF0",1724433534880,3.4274,145.87,145.86,3.47149392]
["bitfinex-derivatives","SOLF0:USTF0",1724433536286,3.4276,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433547895,32.6476,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433552199,3.4276,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433553704,3.4276,145.86,145.85,3.51459274]
["bitfinex-derivatives","SOLF0:USTF0",1724433556004,0.04534386,145.88,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433556200,0.04534386,145.88,145.85,3.5141798]
["bitfinex-derivatives","SOLF0:USTF0",1724433556504,0.04534386,145.88,145.86,3.46856995]
["bitfinex-derivatives","SOLF0:USTF0",1724433556799,0.04534386,145.88,145.85,6.21517169]
["bitfinex-derivatives","SOLF0:USTF0",1724433556800,3.4273,145.87,145.85,6.21517169]
["bitfinex-derivatives","SOLF0:USTF0",1724433557008,3.4273,145.87,145.86,3.46747344]
["bitfinex-derivatives","SOLF0:USTF0",1724433557196,3.4273,145.87,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433557399,3.4273,145.87,145.86,3.46748502]
["bitfinex-derivatives","SOLF0:USTF0",1724433557602,3.47254386,145.88,145.86,3.46748502]
["bitfinex-derivatives","SOLF0:USTF0",1724433558304,3.47254386,145.88,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433558505,3.47254386,145.88,145.86,3.467947]
["bitfinex-derivatives","SOLF0:USTF0",1724433558700,3.47254386,145.88,145.87,3.467947]
["bitfinex-derivatives","SOLF0:USTF0",1724433559104,3.47254386,145.88,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433559301,3.47254386,145.88,145.87,3.46805987]
["bitfinex-derivatives","SOLF0:USTF0",1724433559503,3.47254386,145.88,145.86,3.46805987]
["bitfinex-derivatives","SOLF0:USTF0",1724433560102,3.4273,145.87,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433560305,3.4273,145.87,145.86,3.46844874]
["bitfinex-derivatives","SOLF0:USTF0",1724433562210,3.4273,145.87,145.85,6.21643854]
["bitfinex-derivatives","SOLF0:USTF0",1724433562211,3.4276,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433562603,3.4276,145.86,145.85,9.68944261]
["bitfinex-derivatives","SOLF0:USTF0",1724433563704,3.4276,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433563904,3.4276,145.86,145.85,9.69015362]
["bitfinex-derivatives","SOLF0:USTF0",1724433568607,3.4276,145.86,145.85,3.5159599]
["bitfinex-derivatives","SOLF0:USTF0",1724433569612,3.4276,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433570001,3.4276,145.86,145.85,3.52143042]
["bitfinex-derivatives","SOLF0:USTF0",1724433570714,0.04534386,145.88,145.85,3.52143042]
["bitfinex-derivatives","SOLF0:USTF0",1724433570911,0.04534386,145.88,145.86,3.47582057]
["bitfinex-derivatives","SOLF0:USTF0",1724433571115,0.04534386,145.88,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433571315,0.04534386,145.88,145.86,3.47467238]
["bitfinex-derivatives","SOLF0:USTF0",1724433571515,0.04534386,145.88,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433571812,3.4275,145.87,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433572014,3.4275,145.87,145.86,3.47446618]
["bitfinex-derivatives","SOLF0:USTF0",1724433574520,3.4276,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433574821,3.4276,145.86,145.85,3.52056173]
["bitfinex-derivatives","SOLF0:USTF0",1724433575219,3.4274,145.87,145.85,9.70294096]
["bitfinex-derivatives","SOLF0:USTF0",1724433575421,3.4274,145.87,145.86,3.47495188]
["bitfinex-derivatives","SOLF0:USTF0",1724433575924,3.4276,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433576113,3.4276,145.86,145.85,3.52055563]
["bitfinex-derivatives","SOLF0:USTF0",1724433576316,3.4276,145.86,145.85,9.70288175]
["bitfinex-derivatives","SOLF0:USTF0",1724433576713,3.4274,145.87,145.85,3.52055563]
["bitfinex-derivatives","SOLF0:USTF0",1724433576917,3.4274,145.87,145.86,3.47494578]
["bitfinex-derivatives","SOLF0:USTF0",1724433578319,3.4274,145.87,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433578618,3.4274,145.87,145.86,9.6556093]
["bitfinex-derivatives","SOLF0:USTF0",1724433579814,3.47254386,145.88,145.86,9.6556093]
["bitfinex-derivatives","SOLF0:USTF0",1724433580019,3.47254386,145.88,145.87,3.47433316]
["bitfinex-derivatives","SOLF0:USTF0",1724433581828,3.47254386,145.88,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433582030,3.4276,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433582229,3.4276,145.86,145.85,3.52097838]
["bitfinex-derivatives","SOLF0:USTF0",1724433582730,3.4276,145.86,145.85,9.70373946]
["bitfinex-derivatives","SOLF0:USTF0",1724433583127,3.4276,145.86,145.85,3.52097838]
["bitfinex-derivatives","SOLF0:USTF0",1724433585734,3.4276,145.86,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433585930,3.4276,145.86,145.85,3.52183323]
["bitfinex-derivatives","SOLF0:USTF0",1724433586228,0.04534386,145.88,145.85,3.52183323]
["bitfinex-derivatives","SOLF0:USTF0",1724433586432,0.04534386,145.88,145.86,3.47622338]
["bitfinex-derivatives","SOLF0:USTF0",1724433586630,0.04534386,145.88,145.87,3.47622338]
["bitfinex-derivatives","SOLF0:USTF0",1724433587437,3.47244386,145.88,145.87,3.47622338]
["bitfinex-derivatives","SOLF0:USTF0",1724433588538,3.47244386,145.88,145.85,0.04560985]
["bitfinex-derivatives","SOLF0:USTF0",1724433588726,3.47244386,145.88,145.86,9.65947648]
["bitfinex-derivatives","SOLF0:USTF0",1724433588931,3.47244386,145.88,145.87,3.4757231]
["bitfinex-derivatives","SOLF0:USTF0",1724433593043,0.04534386,145.88,145.87,3.4757231]
["bitfinex-derivatives","SOLF0:USTF0",1724433593543,3.4267,145.9,145.87,3.4757231]
["bitfinex-derivatives","SOLF0:USTF0",1724433593740,29.22,145.92,145.88,3.4757231]
["bitfinex-derivatives","SOLF0:USTF0",1724433593941,29.22,145.92,145.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433594139,29.22,145.92,145.85,9.65841321]
["bitfinex-derivatives","SOLF0:USTF0",1724433594337,29.22,145.92,145.86,9.65841321]
["bitfinex-derivatives","SOLF0:USTF0",1724433594540,0.05008272,145.9,145.88,0.04886637]
["bitfinex-derivatives","SOLF0:USTF0",1724433595842,0.05008272,145.9,145.89,3.47416412]
["bitfinex-derivatives","SOLF0:USTF0",1724433598541,0.05008272,145.9,145.88,0.04886637]
["bitfinex-derivatives","SOLF0:USTF0",1724433598844,0.05008272,145.9,145.89,3.47380027]
["bitfinex-derivatives","SOLF0:USTF0",1724433601550,3.4262,145.92,145.89,9.65427238]
["bitfinex-derivatives","SOLF0:USTF0",1724433601748,3.45349602,145.94,145.9,9.65427238]
["bitfinex-derivatives","SOLF0:USTF0",1724433601948,3.45349602,145.94,145.91,3.47380027]
["bitfinex-derivatives","SOLF0:USTF0",1724433602144,3.4263,145.92,145.89,6.17991098]
["bitfinex-derivatives","SOLF0:USTF0",1724433602346,3.4263,145.92,145.9,3.47370205]
["bitfinex-derivatives","SOLF0:USTF0",1724433602649,3.47567303,145.92,145.91,3.47370205]
["bitfinex-derivatives","SOLF0:USTF0",1724433604155,3.4264,145.91,145.9,0.05021194]
["bitfinex-derivatives","SOLF0:USTF0",1724433604853,3.4264,145.91,145.9,3.52430353]
["bitfinex-derivatives","SOLF0:USTF0",1724433605246,0.04937303,145.92,145.9,0.05021194]
["bitfinex-derivatives","SOLF0:USTF0",1724433606054,3.4264,145.91,145.9,0.05021194]
["bitfinex-derivatives","SOLF0:USTF0",1724433606953,32.6469,145.89,145.88,6.18094218]
["bitfinex-derivatives","SOLF0:USTF0",1724433607553,32.6469,145.89,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724433607753,29.22,145.91,145.85,3.48103883]
["bitfinex-derivatives","SOLF0:USTF0",1724433607950,29.22,145.91,145.86,3.48103883]
["bitfinex-derivatives","SOLF0:USTF0",1724433608155,0.05047536,145.89,145.87,3.48103883]
["bitfinex-derivatives","SOLF0:USTF0",1724433608454,0.05047536,145.89,145.85,0.04346269]
["bitfinex-derivatives","SOLF0:USTF0",1724433608653,0.05047536,145.89,145.86,3.47987449]
["bitfinex-derivatives","SOLF0:USTF0",1724433608849,0.05047536,145.89,145.85,0.04346269]
["bitfinex-derivatives","SOLF0:USTF0",1724433608850,0.05047536,145.89,145.87,9.67103771]
["bitfinex-derivatives","SOLF0:USTF0",1724433609054,0.05047536,145.89,145.88,3.47987449]
["bitfinex-derivatives","SOLF0:USTF0",1724433610961,3.4267,145.9,145.88,3.47987449]
["bitfinex-derivatives","SOLF0:USTF0",1724433611354,3.4267,145.9,145.87,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724433611355,3.4267,145.9,145.89,3.47987449]
["bitfinex-derivatives","SOLF0:USTF0",1724433613849,3.4267,145.9,145.88,0.04440828]
["bitfinex-derivatives","SOLF0:USTF0",1724433614054,3.4267,145.9,145.89,3.47887417]
["bitfinex-derivatives","SOLF0:USTF0",1724433614449,3.4269,145.89,145.88,0.04440828]
["bitfinex-derivatives","SOLF0:USTF0",1724433614659,32.6469,145.89,145.88,0.04440828]
["bitfinex-derivatives","SOLF0:USTF0",1724433615452,29.22,145.87,145.81,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724433615652,29.22,145.87,145.82,9.67851305]
["bitfinex-derivatives","SOLF0:USTF0",1724433615853,29.22,145.87,145.83,9.67851305]
["bitfinex-derivatives","SOLF0:USTF0",1724433616064,3.4278,145.86,145.84,9.67851305]
["bitfinex-derivatives","SOLF0:USTF0",1724433616264,3.4278,145.86,145.85,3.48281082]
["bitfinex-derivatives","SOLF0:USTF0",1724433616459,3.47808654,145.86,145.85,3.48281082]
["bitfinex-derivatives","SOLF0:USTF0",1724433619755,0.05028654,145.86,145.85,3.48281082]
["bitfinex-derivatives","SOLF0:USTF0",1724433620163,0.05028654,145.86,145.85,9.67818778]
["bitfinex-derivatives","SOLF0:USTF0",1724433620562,0.05028654,145.86,145.84,0.05184144]
["bitfinex-derivatives","SOLF0:USTF0",1724433620765,0.05028654,145.86,145.85,9.67848857]
["bitfinex-derivatives","SOLF0:USTF0",1724433622470,3.47788654,145.86,145.85,9.67848857]
["bitfinex-derivatives","SOLF0:USTF0",1724433623372,0.05028654,145.86,145.85,9.67848857]
["bitfinex-derivatives","SOLF0:USTF0",1724433623564,29.22,145.91,145.85,9.67848857]
["bitfinex-derivatives","SOLF0:USTF0",1724433623767,3.4273,145.88,145.86,9.67848857]
["bitfinex-derivatives","SOLF0:USTF0",1724433624071,3.4273,145.88,145.87,9.67848857]
["bitfinex-derivatives","SOLF0:USTF0",1724433624464,3.4273,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724433624664,3.4273,145.88,145.87,3.48307541]
["bitfinex-derivatives","SOLF0:USTF0",1724433624867,3.4273,145.88,145.86,0.04914713]
["bitfinex-derivatives","SOLF0:USTF0",1724433625068,3.47430538,145.89,145.87,9.67998911]
["bitfinex-derivatives","SOLF0:USTF0",1724433625372,0.04740538,145.89,145.88,9.67998911]
["bitfinex-derivatives","SOLF0:USTF0",1724433626067,0.04740538,145.89,145.88,3.48307541]
["bitfinex-derivatives","SOLF0:USTF0",1724433626363,0.04740538,145.89,145.88,9.67998911]
["bitfinex-derivatives","SOLF0:USTF0",1724433627271,0.04740538,145.89,145.87,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724433627670,0.04740538,145.89,145.88,9.67943569]
["bitfinex-derivatives","SOLF0:USTF0",1724433629776,3.47430538,145.89,145.88,9.67943569]
["bitfinex-derivatives","SOLF0:USTF0",1724433631272,0.04740538,145.89,145.88,9.67943569]
["bitfinex-derivatives","SOLF0:USTF0",1724433632379,29.22,145.94,145.88,9.67943569]
["bitfinex-derivatives","SOLF0:USTF0",1724433632578,3.4265,145.91,145.89,9.67943569]
["bitfinex-derivatives","SOLF0:USTF0",1724433632776,0.5674,146.01,145.9,3.48284199]
["bitfinex-derivatives","SOLF0:USTF0",1724433632777,29.22,145.96,145.9,3.48284199]
["bitfinex-derivatives","SOLF0:USTF0",1724433633079,3.4261,145.93,145.91,3.48284199]
["bitfinex-derivatives","SOLF0:USTF0",1724433633269,3.4261,145.93,145.88,6.19353071]
["bitfinex-derivatives","SOLF0:USTF0",1724433633473,3.4261,145.93,145.89,9.7211886]
["bitfinex-derivatives","SOLF0:USTF0",1724433633674,3.4261,145.93,145.9,9.67454135]
["bitfinex-derivatives","SOLF0:USTF0",1724433633874,3.4261,145.93,145.91,3.48101064]
["bitfinex-derivatives","SOLF0:USTF0",1724433634073,3.4262,145.92,145.89,3.47344725]
["bitfinex-derivatives","SOLF0:USTF0",1724433634275,29.22,145.96,145.89,3.47344725]
["bitfinex-derivatives","SOLF0:USTF0",1724433634474,29.22,145.96,145.9,9.6740665]
["bitfinex-derivatives","SOLF0:USTF0",1724433634669,3.4259,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724433634974,29.22,145.98,145.91,3.48093358]
["bitfinex-derivatives","SOLF0:USTF0",1724433635171,29.22,145.98,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433635368,3.4256,145.95,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433637869,3.4257,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433642275,6.93021452,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433643079,36.15021452,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433645273,32.6457,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433645480,36.11184231,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433652688,6.89184231,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433657592,3.4257,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433659188,3.4255,145.96,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433659396,29.22,145.98,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433659584,32.66753895,145.98,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433660399,3.4256,145.95,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433661698,3.4257,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433661896,3.4257,145.94,145.93,3.52345179]
["bitfinex-derivatives","SOLF0:USTF0",1724433662799,3.4257,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433663000,3.4257,145.94,145.93,3.52354076]
["bitfinex-derivatives","SOLF0:USTF0",1724433663397,3.4257,145.94,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433663597,32.66753895,145.98,145.93,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1724433663598,3.4256,145.95,145.93,3.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1724433663899,3.4256,145.95,145.94,3.47689172]
["bitfinex-derivatives","SOLF0:USTF0",1724433664100,3.4253,145.96,145.94,3.47689172]
["bitfinex-derivatives","SOLF0:USTF0",1724433664397,3.4253,145.96,145.93,3.47212278]
["bitfinex-derivatives","SOLF0:USTF0",1724433664701,3.4253,145.96,145.94,3.47714955]
["bitfinex-derivatives","SOLF0:USTF0",1724433664894,3.4253,145.96,145.93,3.47212278]
["bitfinex-derivatives","SOLF0:USTF0",1724433665096,3.4253,145.96,145.94,3.47705843]
["bitfinex-derivatives","SOLF0:USTF0",1724433665407,3.4253,145.96,145.93,3.47212278]
["bitfinex-derivatives","SOLF0:USTF0",1724433665702,3.4253,145.96,145.94,3.47710053]
["bitfinex-derivatives","SOLF0:USTF0",1724433665903,3.4253,145.96,145.93,3.47212278]
["bitfinex-derivatives","SOLF0:USTF0",1724433666296,3.4255,145.95,145.94,3.4770463]
["bitfinex-derivatives","SOLF0:USTF0",1724433667306,3.47354466,145.99,145.94,3.4770463]
["bitfinex-derivatives","SOLF0:USTF0",1724433667508,3.47354466,145.99,145.93,6.23461563]
["bitfinex-derivatives","SOLF0:USTF0",1724433667700,3.47354466,145.99,145.94,3.47806057]
["bitfinex-derivatives","SOLF0:USTF0",1724433667908,29.22,146.01,145.93,3.47212278]
["bitfinex-derivatives","SOLF0:USTF0",1724433668103,32.57457614,146.01,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433668611,29.22,146.0,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433669708,3.43334617,145.99,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433670308,3.4248,145.98,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433671107,3.425,145.97,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433676617,3.4248,145.98,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433677114,3.43334617,145.99,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433677316,29.22,146.0,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433677712,32.59559221,146.0,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433678316,3.425,145.97,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433679514,29.22,146.03,145.96,0.05256157]
["bitfinex-derivatives","SOLF0:USTF0",1724433679716,29.22,146.03,145.98,0.04739678]
["bitfinex-derivatives","SOLF0:USTF0",1724433680116,29.22,146.01,145.98,0.04739678]
["bitfinex-derivatives","SOLF0:USTF0",1724433680316,3.4248,145.98,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724433680513,29.22,145.97,145.95,0.0522997]
["bitfinex-derivatives","SOLF0:USTF0",1724433680819,3.4252,145.96,145.95,0.0522997]
["bitfinex-derivatives","SOLF0:USTF0",1724433685520,3.4251,145.97,145.95,0.0522997]
["bitfinex-derivatives","SOLF0:USTF0",1724433686020,32.6265407,145.99,145.95,0.0522997]
["bitfinex-derivatives","SOLF0:USTF0",1724433686221,3.4252,145.96,145.95,0.0522997]
["bitfinex-derivatives","SOLF0:USTF0",1724433688120,32.6452,145.96,145.95,0.0522997]
["bitfinex-derivatives","SOLF0:USTF0",1724433688725,3.4252,145.96,145.95,0.0522997]
["bitfinex-derivatives","SOLF0:USTF0",1724433692223,51.4173489,146.09,145.95,0.0522997]
["bitfinex-derivatives","SOLF0:USTF0",1724433692423,1.3762,146.07,146.0,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1724433692626,29.22,146.06,146.0,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1724433692829,3.4241,146.01,146.0,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1724433693724,3.49864931,146.02,146.0,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1724433693917,29.22,146.05,146.0,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1724433694122,32.63577214,146.05,146.0,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1724433694323,32.6441,146.01,146.0,0.05184788]
["bitfinex-derivatives","SOLF0:USTF0",1724433694931,3.4248,145.98,145.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433695134,3.4248,145.98,145.92,11.09076722]
["bitfinex-derivatives","SOLF0:USTF0",1724433695426,3.4248,145.98,145.93,9.68706722]
["bitfinex-derivatives","SOLF0:USTF0",1724433695634,3.425,145.97,145.94,3.48547933]
["bitfinex-derivatives","SOLF0:USTF0",1724433695922,29.26976828,145.97,145.94,0.04651879]
["bitfinex-derivatives","SOLF0:USTF0",1724433696121,3.4252,145.96,145.94,0.04651879]
["bitfinex-derivatives","SOLF0:USTF0",1724433696321,29.26976828,145.97,145.94,0.04651879]
["bitfinex-derivatives","SOLF0:USTF0",1724433696720,3.4255,145.95,145.94,0.04651879]
["bitfinex-derivatives","SOLF0:USTF0",1724433696927,29.22,145.95,145.9,6.20589223]
["bitfinex-derivatives","SOLF0:USTF0",1724433697122,3.49282736,145.97,145.91,3.48832186]
["bitfinex-derivatives","SOLF0:USTF0",1724433697333,30.5486,145.97,145.92,3.48832186]
["bitfinex-derivatives","SOLF0:USTF0",1724433697528,3.37501849,145.96,145.89,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724433697825,3.4264,145.92,145.9,3.48876168]
["bitfinex-derivatives","SOLF0:USTF0",1724433698022,29.22,145.94,145.9,9.69600517]
["bitfinex-derivatives","SOLF0:USTF0",1724433698225,0.05134034,145.92,145.91,3.48876168]
["bitfinex-derivatives","SOLF0:USTF0",1724433700130,0.05134034,145.92,145.91,9.69732097]
["bitfinex-derivatives","SOLF0:USTF0",1724433700330,3.47754034,145.92,145.91,9.69732097]
["bitfinex-derivatives","SOLF0:USTF0",1724433700527,3.47754034,145.92,145.91,3.48876168]
["bitfinex-derivatives","SOLF0:USTF0",1724433700733,3.47754034,145.92,145.9,0.04366044]
["bitfinex-derivatives","SOLF0:USTF0",1724433701729,0.05134034,145.92,145.9,0.04366044]
["bitfinex-derivatives","SOLF0:USTF0",1724433703133,0.05134034,145.92,145.91,3.48996185]
["bitfinex-derivatives","SOLF0:USTF0",1724433707032,58.49134034,145.92,145.83,23.98272952]
["bitfinex-derivatives","SOLF0:USTF0",1724433707228,29.22,145.86,145.78,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724433707838,29.22,145.86,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724433708034,0.04779285,145.84,145.82,0.05014222]
["bitfinex-derivatives","SOLF0:USTF0",1724433709930,3.47589285,145.84,145.82,0.05014222]
["bitfinex-derivatives","SOLF0:USTF0",1724433714237,3.4283,145.83,145.82,0.05014222]
["bitfinex-derivatives","SOLF0:USTF0",1724433719345,3.4297,145.77,145.76,424.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724433725241,3.47917474,145.78,145.76,424.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724433726444,0.04967474,145.78,145.76,424.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724433726843,29.22,145.84,145.76,453.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724433727142,32.64388804,145.86,145.77,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724433727338,3.4287,145.82,145.77,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724433727738,29.22,145.86,145.77,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724433727944,32.57907285,145.86,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433728149,0.0502842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433729050,3.429,145.8,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433729446,0.0502842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433729645,3.4292,145.8,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433730346,3.4790842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433731052,0.0502842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433731555,0.0502842,145.81,145.78,29.27089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433731949,0.0502842,145.81,145.78,30.62449473]
["bitfinex-derivatives","SOLF0:USTF0",1724433732554,0.0502842,145.81,145.78,1.40449473]
["bitfinex-derivatives","SOLF0:USTF0",1724433733248,3.4790842,145.81,145.78,1.40449473]
["bitfinex-derivatives","SOLF0:USTF0",1724433734053,3.429,145.8,145.78,1.40449473]
["bitfinex-derivatives","SOLF0:USTF0",1724433735349,3.4292,145.79,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433735951,0.0502842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433735952,3.4291,145.8,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433736452,3.4790842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433737249,3.4790842,145.81,145.78,29.27089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433737449,3.429,145.8,145.78,29.27089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433737952,3.429,145.8,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433738348,3.4790842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433738743,0.0502842,145.81,145.78,3.48029473]
["bitfinex-derivatives","SOLF0:USTF0",1724433738947,3.4790842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433739151,0.0502842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433739855,3.4791842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433740557,3.4791842,145.81,145.78,3.48029473]
["bitfinex-derivatives","SOLF0:USTF0",1724433740758,3.4791842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433741550,3.429,145.8,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433741953,0.0502842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433742154,0.0502842,145.81,145.78,3.48039473]
["bitfinex-derivatives","SOLF0:USTF0",1724433742555,0.0502842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433742755,3.4790842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433742959,0.0502842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433744163,0.0502842,145.81,145.78,3.48019473]
["bitfinex-derivatives","SOLF0:USTF0",1724433744463,0.0502842,145.81,145.78,0.05089473]
["bitfinex-derivatives","SOLF0:USTF0",1724433744856,0.0502842,145.81,145.78,32.6505245]
["bitfinex-derivatives","SOLF0:USTF0",1724433745064,0.0502842,145.81,145.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433745262,0.0502842,145.81,145.8,32.60305773]
["bitfinex-derivatives","SOLF0:USTF0",1724433745462,3.428,145.85,145.8,36.03205773]
["bitfinex-derivatives","SOLF0:USTF0",1724433745862,29.22,145.9,145.8,36.03205773]
["bitfinex-derivatives","SOLF0:USTF0",1724433746571,0.04631189,145.86,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433747365,3.428,145.85,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433749867,0.04631189,145.86,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433751370,3.47391189,145.86,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433752374,3.4278,145.85,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433752570,0.04631189,145.86,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433752776,3.47401189,145.86,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433754073,3.4278,145.85,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433756077,3.47401189,145.86,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433756377,0.04631189,145.86,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433757173,3.4278,145.85,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433759081,0.04631189,145.86,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433759784,3.4278,145.85,145.84,0.05043228]
["bitfinex-derivatives","SOLF0:USTF0",1724433767585,3.4278,145.85,145.77,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724433767586,3.4294,145.79,145.77,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724433767777,29.22,145.83,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724433768086,29.22,145.83,145.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433768087,3.4291,145.8,145.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433768387,3.4291,145.8,145.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433768583,3.4291,145.8,145.77,0.0454307]
["bitfinex-derivatives","SOLF0:USTF0",1724433768584,0.04397762,145.79,145.77,0.0454307]
["bitfinex-derivatives","SOLF0:USTF0",1724433771392,3.4295,145.78,145.77,0.0454307]
["bitfinex-derivatives","SOLF0:USTF0",1724433774686,3.47317762,145.79,145.77,0.0454307]
["bitfinex-derivatives","SOLF0:USTF0",1724433774988,0.04397762,145.79,145.77,0.0454307]
["bitfinex-derivatives","SOLF0:USTF0",1724433776085,3.4295,145.78,145.77,0.0454307]
["bitfinex-derivatives","SOLF0:USTF0",1724433788402,3.4297,145.77,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724433788600,3.4297,145.77,145.69,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1724433789005,3.4297,145.77,145.69,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724433789402,3.4297,145.77,145.75,0.04592259]
["bitfinex-derivatives","SOLF0:USTF0",1724433793215,3.4297,145.77,145.76,420.87856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433793406,3.4297,145.77,145.76,254.25856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433793807,6.91088917,145.77,145.76,254.25856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433794105,3.4297,145.77,145.76,254.25856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433794506,6.78877829,145.77,145.76,254.25856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433799003,3.4297,145.77,145.76,254.25856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433807624,3.4297,145.77,145.76,87.63856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433808529,3.4297,145.77,145.76,84.63856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433808821,32.6497,145.77,145.76,24.87856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433809319,3.4297,145.77,145.76,24.87856308]
["bitfinex-derivatives","SOLF0:USTF0",1724433810118,3.4299,145.76,145.75,0.04592259]
["bitfinex-derivatives","SOLF0:USTF0",1724433810324,32.6499,145.76,145.75,0.04592259]
["bitfinex-derivatives","SOLF0:USTF0",1724433813428,36.10127399,145.76,145.75,0.04592259]
["bitfinex-derivatives","SOLF0:USTF0",1724433817226,32.67137399,145.76,145.65,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1724433817426,29.22,145.73,145.65,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724433817830,3.4315,145.7,145.65,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724433818030,3.49563557,145.7,145.65,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724433818230,29.22,145.71,145.65,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724433818437,0.04658416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433819035,3.47828416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433819935,0.04658416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433824134,3.47828416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433824337,0.04658416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433824938,3.47818416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433825132,0.04658416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433826042,3.4318,145.68,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433826341,0.04658416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433826542,3.432,145.67,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433845839,0.04658416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433846350,3.47828416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433846751,0.04658416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433847849,3.47828416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433848351,0.04658416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433850356,3.47818416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433852948,3.4318,145.68,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433853857,3.47828416,145.69,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433855058,3.4318,145.68,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433856361,3.4318,145.68,145.67,3.50607632]
["bitfinex-derivatives","SOLF0:USTF0",1724433856752,3.432,145.67,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433866964,3.4319,145.68,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433868068,3.4319,145.68,145.67,3.50647081]
["bitfinex-derivatives","SOLF0:USTF0",1724433869369,3.4319,145.68,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433869370,3.432,145.67,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433869558,32.652,145.67,145.66,3.55713012]
["bitfinex-derivatives","SOLF0:USTF0",1724433869763,32.652,145.67,145.66,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1724433872765,29.22,145.67,145.56,73.64157005]
["bitfinex-derivatives","SOLF0:USTF0",1724433873067,29.22,145.64,145.6,3.50892723]
["bitfinex-derivatives","SOLF0:USTF0",1724433873374,3.4331,145.63,145.61,3.50892723]
["bitfinex-derivatives","SOLF0:USTF0",1724433873669,3.4331,145.63,145.57,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724433873861,0.04791436,145.62,145.6,0.05191504]
["bitfinex-derivatives","SOLF0:USTF0",1724433874062,6.83986575,145.62,145.6,3.56236029]
["bitfinex-derivatives","SOLF0:USTF0",1724433874263,3.48111436,145.62,145.61,3.51044525]
["bitfinex-derivatives","SOLF0:USTF0",1724433874472,0.04791436,145.62,145.61,3.51044525]
["bitfinex-derivatives","SOLF0:USTF0",1724433880168,0.04791436,145.62,145.6,0.05191504]
["bitfinex-derivatives","SOLF0:USTF0",1724433880169,3.48111436,145.62,145.6,0.05191504]
["bitfinex-derivatives","SOLF0:USTF0",1724433880375,3.48111436,145.62,145.61,3.5098578]
["bitfinex-derivatives","SOLF0:USTF0",1724433881177,3.48111436,145.62,145.6,0.05191504]
["bitfinex-derivatives","SOLF0:USTF0",1724433881477,0.04791436,145.62,145.6,0.05191504]
["bitfinex-derivatives","SOLF0:USTF0",1724433881879,0.04791436,145.62,145.61,3.50965554]
["bitfinex-derivatives","SOLF0:USTF0",1724433883068,0.04791436,145.62,145.6,0.05191504]
["bitfinex-derivatives","SOLF0:USTF0",1724433883379,3.48111436,145.62,145.6,0.05191504]
["bitfinex-derivatives","SOLF0:USTF0",1724433886474,0.04791436,145.62,145.6,0.05191504]
["bitfinex-derivatives","SOLF0:USTF0",1724433886877,0.04791436,145.62,145.61,3.50966848]
["bitfinex-derivatives","SOLF0:USTF0",1724433887681,0.04791436,145.62,145.61,6.94316848]
["bitfinex-derivatives","SOLF0:USTF0",1724433887984,29.22,145.67,145.61,6.94316848]
["bitfinex-derivatives","SOLF0:USTF0",1724433888185,29.22,145.67,145.62,3.50966848]
["bitfinex-derivatives","SOLF0:USTF0",1724433888186,3.4327,145.65,145.62,3.50966848]
["bitfinex-derivatives","SOLF0:USTF0",1724433888384,29.22,145.67,145.63,3.50966848]
["bitfinex-derivatives","SOLF0:USTF0",1724433888583,29.22,145.67,145.6,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724433888785,3.48025304,145.65,145.62,0.04487713]
["bitfinex-derivatives","SOLF0:USTF0",1724433888987,3.48025304,145.65,145.63,3.50845473]
["bitfinex-derivatives","SOLF0:USTF0",1724433889180,3.48025304,145.65,145.62,0.04487713]
["bitfinex-derivatives","SOLF0:USTF0",1724433889381,3.48025304,145.65,145.63,3.50847791]
["bitfinex-derivatives","SOLF0:USTF0",1724433889581,3.48025304,145.65,145.62,0.04487713]
["bitfinex-derivatives","SOLF0:USTF0",1724433889980,3.48025304,145.65,145.63,3.50856858]
["bitfinex-derivatives","SOLF0:USTF0",1724433890183,3.48025304,145.65,145.62,0.04487713]
["bitfinex-derivatives","SOLF0:USTF0",1724433890481,3.48025304,145.65,145.63,3.50917887]
["bitfinex-derivatives","SOLF0:USTF0",1724433890690,3.48025304,145.65,145.62,0.04487713]
["bitfinex-derivatives","SOLF0:USTF0",1724433891285,3.4327,145.64,145.63,3.50994279]
["bitfinex-derivatives","SOLF0:USTF0",1724433896292,3.4327,145.64,145.63,3.5107707]
["bitfinex-derivatives","SOLF0:USTF0",1724433896686,3.433,145.63,145.62,0.04487713]
["bitfinex-derivatives","SOLF0:USTF0",1724433897187,3.433,145.63,145.62,3.55647761]
["bitfinex-derivatives","SOLF0:USTF0",1724433897892,6.80868948,145.63,145.62,3.55647761]
["bitfinex-derivatives","SOLF0:USTF0",1724433898288,6.80868948,145.63,145.62,0.04487713]
["bitfinex-derivatives","SOLF0:USTF0",1724433902082,3.37568948,145.63,145.42,127.60368755]
["bitfinex-derivatives","SOLF0:USTF0",1724433902288,29.22,145.62,145.52,35.32013594]
["bitfinex-derivatives","SOLF0:USTF0",1724433902493,29.22,145.62,145.53,3.51513594]
["bitfinex-derivatives","SOLF0:USTF0",1724433902683,29.22,145.62,145.54,3.51513594]
["bitfinex-derivatives","SOLF0:USTF0",1724433902888,3.4339,145.6,145.55,3.51513594]
["bitfinex-derivatives","SOLF0:USTF0",1724433903091,0.04905607,145.59,145.56,3.56646596]
["bitfinex-derivatives","SOLF0:USTF0",1724433903291,0.04905607,145.59,145.56,0.05133002]
["bitfinex-derivatives","SOLF0:USTF0",1724433903990,3.4343,145.58,145.56,0.05133002]
["bitfinex-derivatives","SOLF0:USTF0",1724433904395,0.04905607,145.59,145.56,0.05133002]
["bitfinex-derivatives","SOLF0:USTF0",1724433904595,3.4344,145.57,145.56,0.05133002]
["bitfinex-derivatives","SOLF0:USTF0",1724433912696,0.04905607,145.59,145.56,0.05133002]
["bitfinex-derivatives","SOLF0:USTF0",1724433913094,0.04905607,145.59,145.56,29.27133002]
["bitfinex-derivatives","SOLF0:USTF0",1724433913896,0.04905607,145.59,145.57,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1724433914398,0.04905607,145.59,145.57,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724433917001,3.48295607,145.59,145.57,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724433917403,0.04905607,145.59,145.57,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724433918197,9.5772461,146.02,145.57,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724433918198,3.40230883,145.71,145.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433918398,29.22,145.67,145.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433918696,3.4336,145.61,145.57,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724433919292,0.04938107,145.6,145.58,0.04909816]
["bitfinex-derivatives","SOLF0:USTF0",1724433919497,3.48308107,145.6,145.58,0.04909816]
["bitfinex-derivatives","SOLF0:USTF0",1724433919800,29.22,145.59,145.4,3.10724841]
["bitfinex-derivatives","SOLF0:USTF0",1724433919995,3.4357,145.52,145.48,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1724433920198,3.35316375,145.54,145.49,3.51942431]
["bitfinex-derivatives","SOLF0:USTF0",1724433920398,29.22,145.55,145.49,3.51942431]
["bitfinex-derivatives","SOLF0:USTF0",1724433920899,0.04449573,145.53,145.51,0.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1724433923406,3.47979573,145.53,145.51,0.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1724433924400,29.22,145.57,145.51,0.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1724433924600,29.22,145.59,145.51,0.0446217]
["bitfinex-derivatives","SOLF0:USTF0",1724433924798,29.22,145.59,145.48,31.8639]
["bitfinex-derivatives","SOLF0:USTF0",1724433924996,29.22,145.59,145.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433925406,29.22,145.61,145.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433925705,0.04761901,145.56,145.53,1.38953472]
["bitfinex-derivatives","SOLF0:USTF0",1724433925906,3.48231901,145.56,145.53,1.38953472]
["bitfinex-derivatives","SOLF0:USTF0",1724433926302,0.04761901,145.56,145.53,1.38953472]
["bitfinex-derivatives","SOLF0:USTF0",1724433927305,0.04761901,145.56,145.53,4.82473472]
["bitfinex-derivatives","SOLF0:USTF0",1724433928310,0.04761901,145.56,145.53,1.38953472]
["bitfinex-derivatives","SOLF0:USTF0",1724433929414,0.04761901,145.56,145.53,4.82483472]
["bitfinex-derivatives","SOLF0:USTF0",1724433929599,0.04761901,145.56,145.54,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724433930714,0.04761901,145.56,145.53,1.38953472]
["bitfinex-derivatives","SOLF0:USTF0",1724433930920,3.4351,145.54,145.53,1.38953472]
["bitfinex-derivatives","SOLF0:USTF0",1724433932610,3.4351,145.54,145.53,0.05133472]
["bitfinex-derivatives","SOLF0:USTF0",1724433939214,32.6551,145.54,145.53,0.05133472]
["bitfinex-derivatives","SOLF0:USTF0",1724433940705,3.4364,145.49,145.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433940906,3.4364,145.49,145.44,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724433941110,3.4364,145.49,145.44,8.29788213]
["bitfinex-derivatives","SOLF0:USTF0",1724433941315,3.4364,145.49,145.44,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1724433941516,3.4367,145.48,145.44,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724433941913,3.48512846,145.48,145.45,0.04877858]
["bitfinex-derivatives","SOLF0:USTF0",1724433944011,3.4368,145.47,145.45,0.04877858]
["bitfinex-derivatives","SOLF0:USTF0",1724433945010,3.437,145.46,145.45,0.04877858]
["bitfinex-derivatives","SOLF0:USTF0",1724433945212,0.04842846,145.48,145.45,0.04877858]
["bitfinex-derivatives","SOLF0:USTF0",1724433945520,0.04842846,145.48,145.45,3.48597858]
["bitfinex-derivatives","SOLF0:USTF0",1724433945719,0.04842846,145.48,145.45,29.26877858]
["bitfinex-derivatives","SOLF0:USTF0",1724433945920,0.04842846,145.48,145.46,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724433946116,30.5841,145.55,145.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433946416,29.22,145.55,145.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724433946613,3.4358,145.52,145.48,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724433947217,3.48621593,145.51,145.49,0.04431569]
["bitfinex-derivatives","SOLF0:USTF0",1724433947613,0.05031593,145.51,145.49,0.04431569]
["bitfinex-derivatives","SOLF0:USTF0",1724433947814,0.05031593,145.51,145.49,3.48061569]
["bitfinex-derivatives","SOLF0:USTF0",1724433948412,0.05031593,145.51,145.49,0.04431569]
["bitfinex-derivatives","SOLF0:USTF0",1724433949122,3.48621593,145.51,145.49,0.04431569]
["bitfinex-derivatives","SOLF0:USTF0",1724433950821,3.4361,145.5,145.49,0.04431569]
["bitfinex-derivatives","SOLF0:USTF0",1724433951021,3.4361,145.5,145.4,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724433951022,29.22,145.5,145.4,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724433951223,29.22,145.46,145.4,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724433951424,29.22,145.44,145.4,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724433951921,3.4379,145.43,145.4,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724433952319,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433953018,3.48387608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433958023,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433959729,29.26607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433960117,3.438,145.42,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433960921,29.26607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433960922,3.48387608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433961430,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433961829,3.438,145.42,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433962623,3.48397608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433963736,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433966435,3.48397608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433966839,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433968341,3.48387608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433969134,3.438,145.42,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433969742,3.48397608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433969933,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433970335,3.48387608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433972246,3.438,145.42,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433972746,3.48397608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433974246,3.438,145.42,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433979647,3.48397608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433980041,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433981348,3.438,145.42,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433983849,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433984754,3.48377608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433985254,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433986753,0.04607608,145.43,145.41,3.48779669]
["bitfinex-derivatives","SOLF0:USTF0",1724433988163,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433988660,3.48387608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433988850,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433990055,3.438,145.42,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433991151,32.658,145.42,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724433998965,3.438,145.42,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724434001971,3.48387608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724434002168,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724434005364,3.48397608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724434007477,0.04607608,145.43,145.41,0.04959669]
["bitfinex-derivatives","SOLF0:USTF0",1724434009175,32.7297,145.5,145.42,3.52845726]
["bitfinex-derivatives","SOLF0:USTF0",1724434009373,3.4369,145.47,145.43,3.52845726]
["bitfinex-derivatives","SOLF0:USTF0",1724434009672,3.4369,145.47,145.42,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724434009878,3.4369,145.47,145.43,3.5268677]
["bitfinex-derivatives","SOLF0:USTF0",1724434010073,0.04654423,145.46,145.44,3.57715043]
["bitfinex-derivatives","SOLF0:USTF0",1724434010377,0.04654423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434011171,3.48364423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434011677,0.04654423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434013266,3.48374423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434013873,3.4373,145.45,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434016979,32.70364423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434017279,29.26654423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434018079,3.4373,145.45,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434018573,3.4373,145.45,145.44,3.57175677]
["bitfinex-derivatives","SOLF0:USTF0",1724434018768,3.4373,145.45,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434018972,3.4373,145.45,145.44,3.57175677]
["bitfinex-derivatives","SOLF0:USTF0",1724434020275,32.6573,145.45,145.44,3.57175677]
["bitfinex-derivatives","SOLF0:USTF0",1724434020473,3.4373,145.45,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434020675,3.4373,145.45,145.44,3.57192173]
["bitfinex-derivatives","SOLF0:USTF0",1724434021175,0.04654423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434021574,3.48374423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434022172,3.48374423,145.46,145.45,3.520914]
["bitfinex-derivatives","SOLF0:USTF0",1724434022374,3.48374423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434023186,0.04654423,145.46,145.45,3.51786479]
["bitfinex-derivatives","SOLF0:USTF0",1724434024080,0.04654423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434024281,0.04654423,145.46,145.45,3.51716462]
["bitfinex-derivatives","SOLF0:USTF0",1724434027879,0.04654423,145.46,145.45,3.51691328]
["bitfinex-derivatives","SOLF0:USTF0",1724434029580,0.04654423,145.46,145.45,9.50691328]
["bitfinex-derivatives","SOLF0:USTF0",1724434030786,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434030983,0.04654423,145.46,145.45,9.50786602]
["bitfinex-derivatives","SOLF0:USTF0",1724434034189,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434034686,0.04654423,145.46,145.45,9.50797764]
["bitfinex-derivatives","SOLF0:USTF0",1724434037488,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434037790,0.04654423,145.46,145.45,9.50787532]
["bitfinex-derivatives","SOLF0:USTF0",1724434037992,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434038185,3.48354423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434038383,3.48354423,145.46,145.45,9.50826535]
["bitfinex-derivatives","SOLF0:USTF0",1724434038583,3.48354423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434039190,0.04654423,145.46,145.45,9.5083716]
["bitfinex-derivatives","SOLF0:USTF0",1724434040187,3.48354423,145.46,145.45,9.5083716]
["bitfinex-derivatives","SOLF0:USTF0",1724434040391,3.48354423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434041085,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434056296,0.04654423,145.46,145.45,9.50711329]
["bitfinex-derivatives","SOLF0:USTF0",1724434056489,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434056695,0.04654423,145.46,145.45,9.5073155]
["bitfinex-derivatives","SOLF0:USTF0",1724434057500,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434058298,0.04654423,145.46,145.45,9.5048711]
["bitfinex-derivatives","SOLF0:USTF0",1724434059697,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434060096,0.04654423,145.46,145.45,9.5044058]
["bitfinex-derivatives","SOLF0:USTF0",1724434063011,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434063203,0.04654423,145.46,145.45,9.499027]
["bitfinex-derivatives","SOLF0:USTF0",1724434069213,0.04654423,145.46,145.45,9.495772]
["bitfinex-derivatives","SOLF0:USTF0",1724434072420,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434072621,0.04654423,145.46,145.45,9.49566616]
["bitfinex-derivatives","SOLF0:USTF0",1724434073026,3.48354423,145.46,145.45,9.49566616]
["bitfinex-derivatives","SOLF0:USTF0",1724434073220,0.04654423,145.46,145.45,9.49566616]
["bitfinex-derivatives","SOLF0:USTF0",1724434076127,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434076319,0.04654423,145.46,145.45,9.49260492]
["bitfinex-derivatives","SOLF0:USTF0",1724434079133,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434079429,0.04654423,145.46,145.45,9.4923609]
["bitfinex-derivatives","SOLF0:USTF0",1724434080923,0.04654423,145.46,145.45,12.9296609]
["bitfinex-derivatives","SOLF0:USTF0",1724434081327,0.04654423,145.46,145.45,9.4923609]
["bitfinex-derivatives","SOLF0:USTF0",1724434084926,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434085127,0.04654423,145.46,145.45,9.49237298]
["bitfinex-derivatives","SOLF0:USTF0",1724434085521,0.04654423,145.46,145.45,12.92967298]
["bitfinex-derivatives","SOLF0:USTF0",1724434086131,0.04654423,145.46,145.45,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724434086331,0.04654423,145.46,145.45,12.92802097]
["bitfinex-derivatives","SOLF0:USTF0",1724434088133,0.04654423,145.46,145.45,9.49072097]
["bitfinex-derivatives","SOLF0:USTF0",1724434089333,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434089542,0.04654423,145.46,145.45,12.92958504]
["bitfinex-derivatives","SOLF0:USTF0",1724434089838,0.04654423,145.46,145.45,9.49228504]
["bitfinex-derivatives","SOLF0:USTF0",1724434091029,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434091433,0.04654423,145.46,145.45,12.92945978]
["bitfinex-derivatives","SOLF0:USTF0",1724434093536,0.04654423,145.46,145.45,9.49215978]
["bitfinex-derivatives","SOLF0:USTF0",1724434097339,0.04654423,145.46,145.45,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724434097640,0.04654423,145.46,145.45,9.49603275]
["bitfinex-derivatives","SOLF0:USTF0",1724434099042,0.04654423,145.46,145.45,12.93333275]
["bitfinex-derivatives","SOLF0:USTF0",1724434106948,0.04654423,145.46,145.45,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724434107138,0.04654423,145.46,145.45,12.93157827]
["bitfinex-derivatives","SOLF0:USTF0",1724434109246,0.04654423,145.46,145.45,19.94157827]
["bitfinex-derivatives","SOLF0:USTF0",1724434113158,0.04654423,145.46,145.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724434113353,0.04654423,145.46,145.45,16.50567286]
["bitfinex-derivatives","SOLF0:USTF0",1724434113763,0.04654423,145.46,145.45,16.50580145]
["bitfinex-derivatives","SOLF0:USTF0",1724434114553,0.04654423,145.46,145.45,19.94310145]
["bitfinex-derivatives","SOLF0:USTF0",1724434116860,0.04654423,145.46,145.45,16.50580145]
["bitfinex-derivatives","SOLF0:USTF0",1724434117561,3.48354423,145.46,145.45,16.50580145]
["bitfinex-derivatives","SOLF0:USTF0",1724434118462,0.04654423,145.46,145.45,16.50580145]
["bitfinex-derivatives","SOLF0:USTF0",1724434119465,0.04654423,145.46,145.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724434119862,0.04654423,145.46,145.45,16.51058943]
["bitfinex-derivatives","SOLF0:USTF0",1724434120958,3.48354423,145.46,145.45,16.51058943]
["bitfinex-derivatives","SOLF0:USTF0",1724434121665,0.04654423,145.46,145.45,16.51058943]
["bitfinex-derivatives","SOLF0:USTF0",1724434122061,0.04654423,145.46,145.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724434122369,0.04654423,145.46,145.45,16.51111648]
["bitfinex-derivatives","SOLF0:USTF0",1724434122565,3.48354423,145.46,145.45,16.51111648]
["bitfinex-derivatives","SOLF0:USTF0",1724434123165,3.48354423,145.46,145.45,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724434123360,3.48354423,145.46,145.45,9.44856114]
["bitfinex-derivatives","SOLF0:USTF0",1724434123562,32.70354423,145.46,145.45,16.31856114]
["bitfinex-derivatives","SOLF0:USTF0",1724434123766,32.70354423,145.46,145.45,12.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724434123961,32.70354423,145.46,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434123962,3.4373,145.45,145.44,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434124265,6.82666804,145.45,145.44,5.96028273]
["bitfinex-derivatives","SOLF0:USTF0",1724434124463,6.82666804,145.45,145.36,30.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724434124464,3.4385,145.4,145.36,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724434124660,3.4385,145.4,145.37,3.51521766]
["bitfinex-derivatives","SOLF0:USTF0",1724434124857,3.4385,145.4,145.36,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724434124858,3.4385,145.4,145.38,3.51521766]
["bitfinex-derivatives","SOLF0:USTF0",1724434125058,3.4385,145.4,145.39,3.51521766]
["bitfinex-derivatives","SOLF0:USTF0",1724434125271,3.4385,145.4,145.39,9.37521766]
["bitfinex-derivatives","SOLF0:USTF0",1724434125662,3.4383,145.41,145.39,9.37521766]
["bitfinex-derivatives","SOLF0:USTF0",1724434125978,3.48710439,145.41,145.4,3.51557617]
["bitfinex-derivatives","SOLF0:USTF0",1724434127773,0.04880439,145.41,145.4,3.51557617]
["bitfinex-derivatives","SOLF0:USTF0",1724434128372,0.04880439,145.41,145.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724434130769,3.48710439,145.41,145.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724434131771,3.4384,145.4,145.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724434138574,3.48710439,145.41,145.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724434140879,3.4384,145.4,145.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724434147878,3.48710439,145.41,145.39,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1724434148187,3.48710439,145.41,145.38,0.04452408]
["bitfinex-derivatives","SOLF0:USTF0",1724434149883,0.04880439,145.41,145.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724434153590,29.22,145.46,145.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724434153984,32.70830312,145.46,145.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724434154185,3.4377,145.44,145.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724434154393,32.70830312,145.46,145.4,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1724434154595,3.4379,145.43,145.42,0.05092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434156891,0.04816313,145.44,145.42,0.05092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434157496,29.26816313,145.44,145.42,0.05092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434158299,3.4377,145.43,145.42,0.05092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434159494,3.4377,145.43,145.42,6.16092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434160595,3.48576313,145.44,145.42,6.16092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434162003,3.4377,145.43,145.42,6.16092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434165606,3.4377,145.43,145.42,14.02092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434166404,0.04816313,145.44,145.42,14.02092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434167011,3.48576313,145.44,145.42,14.02092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434167408,0.04816313,145.44,145.42,14.02092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434177318,3.4377,145.43,145.42,14.02092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434183427,32.6577,145.43,145.42,14.02092969]
["bitfinex-derivatives","SOLF0:USTF0",1724434183623,3.4382,145.41,145.36,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1724434183828,29.22,145.4,145.37,3.51827882]
["bitfinex-derivatives","SOLF0:USTF0",1724434184026,29.22,145.4,145.38,3.51827882]
["bitfinex-derivatives","SOLF0:USTF0",1724434184222,3.4387,145.39,145.36,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1724434184422,3.4387,145.39,145.37,3.51955445]
["bitfinex-derivatives","SOLF0:USTF0",1724434184624,29.22,145.42,145.38,3.51955445]
["bitfinex-derivatives","SOLF0:USTF0",1724434184927,0.04354604,145.39,145.37,0.04953736]
["bitfinex-derivatives","SOLF0:USTF0",1724434185127,0.04354604,145.39,145.38,3.51886848]
["bitfinex-derivatives","SOLF0:USTF0",1724434185524,0.04354604,145.39,145.38,11.12196848]
["bitfinex-derivatives","SOLF0:USTF0",1724434186524,29.22,145.44,145.38,11.12196848]
["bitfinex-derivatives","SOLF0:USTF0",1724434186830,29.22,145.44,145.39,3.51886848]
["bitfinex-derivatives","SOLF0:USTF0",1724434187027,29.22,145.44,145.4,3.51886848]
["bitfinex-derivatives","SOLF0:USTF0",1724434187223,29.22,145.44,145.38,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724434187424,29.22,145.42,145.39,3.51847513]
["bitfinex-derivatives","SOLF0:USTF0",1724434187724,0.04865398,145.42,145.4,0.04552749]
["bitfinex-derivatives","SOLF0:USTF0",1724434187923,29.22,145.41,145.4,0.04552749]
["bitfinex-derivatives","SOLF0:USTF0",1724434188928,32.61523581,145.41,145.4,0.04552749]
["bitfinex-derivatives","SOLF0:USTF0",1724434189428,36.05343581,145.41,145.4,0.04552749]
["bitfinex-derivatives","SOLF0:USTF0",1724434191434,36.05343581,145.41,145.4,3.565917]
["bitfinex-derivatives","SOLF0:USTF0",1724434195332,3.4384,145.4,145.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1724434195532,32.61523581,145.41,145.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724434195834,32.6587,145.39,145.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724434197037,36.06770302,145.39,145.38,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724434198029,32.62900302,145.39,145.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724434198236,32.62900302,145.39,145.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434198237,29.22,145.37,145.27,34.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724434198434,3.4399,145.34,145.27,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724434198633,3.4399,145.34,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724434198830,29.22,145.35,145.27,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724434199030,3.44,145.34,145.27,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724434199232,0.04880299,145.32,145.3,0.05235729]
["bitfinex-derivatives","SOLF0:USTF0",1724434199432,29.22,145.31,145.3,0.04335107]
["bitfinex-derivatives","SOLF0:USTF0",1724434199743,32.6606,145.31,145.3,8.29335107]
["bitfinex-derivatives","SOLF0:USTF0",1724434200036,29.22,145.31,145.24,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724434200236,3.4415,145.28,145.24,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724434201037,0.04531693,145.27,145.25,0.05017889]
["bitfinex-derivatives","SOLF0:USTF0",1724434201638,0.04531693,145.27,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434201835,3.48691693,145.27,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434202237,32.70691693,145.27,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434206260,0.04531693,145.27,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434206953,32.70681693,145.27,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434212152,0.04531693,145.27,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434212551,29.22,145.29,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434213254,29.22,145.27,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434213660,23.7972,145.27,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434213962,0.05281094,145.28,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434214962,29.27281094,145.28,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434215166,0.05281094,145.28,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434215862,32.6603,145.33,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434216160,32.6603,145.33,145.28,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724434216464,29.22,145.33,145.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1724434216655,29.22,145.33,145.28,3.4870505]
["bitfinex-derivatives","SOLF0:USTF0",1724434216861,0.05118268,145.31,145.28,0.0457505]
["bitfinex-derivatives","SOLF0:USTF0",1724434217363,0.05118268,145.31,145.28,3.4868505]
["bitfinex-derivatives","SOLF0:USTF0",1724434217862,0.05118268,145.31,145.28,0.0457505]
["bitfinex-derivatives","SOLF0:USTF0",1724434218058,32.6599,145.34,145.28,0.0457505]
["bitfinex-derivatives","SOLF0:USTF0",1724434218360,3.4399,145.34,145.28,0.0457505]
["bitfinex-derivatives","SOLF0:USTF0",1724434218762,3.4399,145.34,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724434219068,3.4399,145.34,145.31,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724434219462,0.04626692,145.33,145.31,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724434219665,0.04626692,145.33,145.31,3.43002754]
["bitfinex-derivatives","SOLF0:USTF0",1724434221266,3.48636692,145.33,145.31,3.43002754]
["bitfinex-derivatives","SOLF0:USTF0",1724434221669,0.04626692,145.33,145.31,6.87052754]
["bitfinex-derivatives","SOLF0:USTF0",1724434221965,56.72,145.39,145.31,32.65002754]
["bitfinex-derivatives","SOLF0:USTF0",1724434222164,3.4392,145.37,145.32,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724434222367,3.4392,145.37,145.32,12.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724434222664,3.4392,145.37,145.32,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1724434222965,0.04872078,145.36,145.33,0.0459707]
["bitfinex-derivatives","SOLF0:USTF0",1724434223163,29.22,145.4,145.33,30.8645]
["bitfinex-derivatives","SOLF0:USTF0",1724434223361,79.19549297,145.47,145.33,30.8645]
["bitfinex-derivatives","SOLF0:USTF0",1724434223362,29.22,145.42,145.33,30.8645]
["bitfinex-derivatives","SOLF0:USTF0",1724434223561,29.22,145.42,145.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434223767,29.22,145.44,145.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434224267,3.48444288,145.4,145.38,0.05232107]
["bitfinex-derivatives","SOLF0:USTF0",1724434225266,3.4387,145.39,145.38,0.05232107]
["bitfinex-derivatives","SOLF0:USTF0",1724434225771,3.48444288,145.4,145.38,0.05232107]
["bitfinex-derivatives","SOLF0:USTF0",1724434226370,0.04594288,145.4,145.38,0.05232107]
["bitfinex-derivatives","SOLF0:USTF0",1724434226966,0.04594288,145.4,145.38,1.83932107]
["bitfinex-derivatives","SOLF0:USTF0",1724434227671,49.97549297,145.47,145.38,1.83932107]
["bitfinex-derivatives","SOLF0:USTF0",1724434227672,32.73237224,145.46,145.38,1.83932107]
["bitfinex-derivatives","SOLF0:USTF0",1724434227872,32.73237224,145.46,145.38,5.27812107]
["bitfinex-derivatives","SOLF0:USTF0",1724434228075,32.73237224,145.46,145.38,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724434228374,3.4379,145.43,145.38,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724434228567,0.04932498,145.42,145.39,0.04833879]
["bitfinex-derivatives","SOLF0:USTF0",1724434229871,0.04932498,145.42,145.39,3.48693879]
["bitfinex-derivatives","SOLF0:USTF0",1724434230072,0.04932498,145.42,145.39,0.04833879]
["bitfinex-derivatives","SOLF0:USTF0",1724434230777,3.48732498,145.42,145.39,3.48693879]
["bitfinex-derivatives","SOLF0:USTF0",1724434231365,3.48732498,145.42,145.39,0.04833879]
["bitfinex-derivatives","SOLF0:USTF0",1724434231970,3.4382,145.41,145.39,0.04833879]
["bitfinex-derivatives","SOLF0:USTF0",1724434233470,3.4382,145.41,145.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434240772,0.04932498,145.42,145.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434244188,3.48732498,145.42,145.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434244385,0.04932498,145.42,145.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434245283,3.48742498,145.42,145.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434246692,3.4382,145.41,145.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434247790,0.04932498,145.42,145.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434247791,3.48752498,145.42,145.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434251492,3.48752498,145.42,145.39,0.04833879]
["bitfinex-derivatives","SOLF0:USTF0",1724434251687,0.04932498,145.42,145.39,29.26833879]
["bitfinex-derivatives","SOLF0:USTF0",1724434253090,0.04932498,145.42,145.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434253587,3.48732498,145.42,145.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434254595,0.04932498,145.42,145.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434257395,3.48732498,145.42,145.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434259390,3.48732498,145.42,145.39,0.04833879]
["bitfinex-derivatives","SOLF0:USTF0",1724434259391,3.4384,145.4,145.39,0.04833879]
["bitfinex-derivatives","SOLF0:USTF0",1724434259594,32.61259599,145.4,145.31,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1724434260093,32.61259599,145.4,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724434260094,3.4391,145.38,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724434260287,32.61259599,145.4,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724434260491,0.04457423,145.38,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434260691,3.48347423,145.38,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434261397,3.4392,145.37,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434261902,3.4394,145.36,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434262601,3.4392,145.37,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434263300,3.4394,145.36,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434263692,0.04457423,145.38,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434265791,3.48347423,145.38,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434265996,0.04457423,145.38,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434266198,3.4394,145.37,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434266603,0.04457423,145.38,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434266899,3.4391,145.37,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434267293,29.26457423,145.38,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434267500,3.4391,145.37,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434270405,3.4394,145.36,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434270901,0.04457423,145.38,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434271601,3.48367423,145.38,145.35,0.04574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434272001,0.04457423,145.38,145.35,29.26574637]
["bitfinex-derivatives","SOLF0:USTF0",1724434272801,0.04457423,145.38,145.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434275904,0.04457423,145.38,145.36,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1724434276110,0.04457423,145.38,145.36,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724434276301,0.04457423,145.38,145.36,34.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724434278111,31.0236,145.47,145.36,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724434278305,0.0872,145.49,145.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434278507,29.3072,145.49,145.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434278709,29.22,145.49,145.4,32.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724434279214,3.48806388,145.45,145.43,0.05135135]
["bitfinex-derivatives","SOLF0:USTF0",1724434279419,0.05056388,145.45,145.43,0.05135135]
["bitfinex-derivatives","SOLF0:USTF0",1724434280419,3.4375,145.44,145.43,0.05135135]
["bitfinex-derivatives","SOLF0:USTF0",1724434280821,3.48786388,145.45,145.43,0.05135135]
["bitfinex-derivatives","SOLF0:USTF0",1724434281515,3.4375,145.44,145.43,0.05135135]
["bitfinex-derivatives","SOLF0:USTF0",1724434283316,0.05056388,145.45,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434283317,29.27056388,145.45,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434283520,32.6584,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434283722,3.4384,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434292127,3.48552674,145.41,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434292323,0.04732674,145.41,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434292830,3.4384,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434296127,6.94423239,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434297126,36.16423239,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434302236,6.94423239,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434302436,3.4384,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434302839,3.48552674,145.41,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434304740,3.4384,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434304940,0.04732674,145.41,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434305136,3.48562674,145.41,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434305841,0.04732674,145.41,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434306942,0.04732674,145.41,145.39,12.37]
["bitfinex-derivatives","SOLF0:USTF0",1724434307138,0.04732674,145.41,145.39,14.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724434307437,0.04732674,145.41,145.4,3.50725395]
["bitfinex-derivatives","SOLF0:USTF0",1724434308539,0.04732674,145.41,145.39,17.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724434308540,3.48552674,145.41,145.39,17.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724434309346,0.04732674,145.41,145.39,17.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724434309539,3.4384,145.4,145.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434310442,3.48562674,145.41,145.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434311947,3.4384,145.4,145.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434312147,0.04732674,145.41,145.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434313448,3.48552674,145.41,145.39,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434314350,3.48552674,145.41,145.39,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1724434317151,0.04732674,145.41,145.39,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1724434317949,3.48552674,145.41,145.39,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1724434320549,0.04732674,145.41,145.39,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1724434323452,3.4384,145.4,145.39,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1724434324948,36.04321121,145.4,145.39,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1724434328457,0.04732674,145.41,145.39,20.97]
["bitfinex-derivatives","SOLF0:USTF0",1724434328854,27.5,145.47,145.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434329060,27.5,145.47,145.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434329358,3.45241074,145.48,145.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434329560,30.8968,145.51,145.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434329747,29.22,145.51,145.42,32.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724434329956,29.22,145.51,145.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434330259,0.04576997,145.48,145.45,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1724434330460,29.22,145.47,145.45,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1724434330654,32.58736791,145.47,145.45,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1724434330847,36.02416791,145.47,145.45,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1724434331052,0.04576997,145.48,145.45,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1724434331448,0.04576997,145.48,145.45,5.54790491]
["bitfinex-derivatives","SOLF0:USTF0",1724434333757,3.48236997,145.48,145.45,5.54790491]
["bitfinex-derivatives","SOLF0:USTF0",1724434335960,3.437,145.46,145.45,5.54790491]
["bitfinex-derivatives","SOLF0:USTF0",1724434336161,0.04576997,145.48,145.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434336352,29.22,145.44,145.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434337065,0.05034818,145.44,145.42,5.55099996]
["bitfinex-derivatives","SOLF0:USTF0",1724434338362,3.4377,145.43,145.42,5.55099996]
["bitfinex-derivatives","SOLF0:USTF0",1724434340056,3.4384,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434340260,36.11401074,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434342368,6.89401074,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434342671,36.11401074,145.4,145.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434342868,61.89561074,145.4,145.38,0.04887342]
["bitfinex-derivatives","SOLF0:USTF0",1724434343073,3.45561074,145.4,145.3,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1724434343261,1.8224,145.39,145.38,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1724434343461,5.21328448,145.39,145.3,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1724434343668,29.22,145.34,145.31,3.51348093]
["bitfinex-derivatives","SOLF0:USTF0",1724434343869,32.66,145.34,145.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724434344066,32.70755508,145.34,145.31,7.92491776]
["bitfinex-derivatives","SOLF0:USTF0",1724434344570,0.04755508,145.34,145.31,7.92491776]
["bitfinex-derivatives","SOLF0:USTF0",1724434344870,0.04755508,145.34,145.32,3.51271479]
["bitfinex-derivatives","SOLF0:USTF0",1724434345069,0.04755508,145.34,145.31,7.92491776]
["bitfinex-derivatives","SOLF0:USTF0",1724434345370,0.04755508,145.34,145.32,3.51295964]
["bitfinex-derivatives","SOLF0:USTF0",1724434345665,0.04755508,145.34,145.31,7.92491776]
["bitfinex-derivatives","SOLF0:USTF0",1724434345865,0.04755508,145.34,145.32,3.51274107]
["bitfinex-derivatives","SOLF0:USTF0",1724434346070,0.04755508,145.34,145.31,7.92491776]
["bitfinex-derivatives","SOLF0:USTF0",1724434346276,0.04755508,145.34,145.32,4.63289354]
["bitfinex-derivatives","SOLF0:USTF0",1724434346571,0.04755508,145.34,145.32,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724434346773,32.65734996,145.39,145.32,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1724434346966,29.22,145.38,145.32,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1724434347770,0.0475462,145.36,145.34,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1724434347970,3.4396,145.35,145.34,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1724434348776,29.2675462,145.36,145.34,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1724434348971,0.0475462,145.36,145.34,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1724434349172,3.4396,145.35,145.34,0.04853812]
["bitfinex-derivatives","SOLF0:USTF0",1724434350274,3.4401,145.33,145.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1724434350476,32.6601,145.33,145.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1724434351671,3.4401,145.33,145.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1724434352570,3.4399,145.34,145.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1724434352975,3.4401,145.33,145.32,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1724434355774,3.4399,145.34,145.32,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724434356875,0.0475462,145.36,145.32,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724434357074,29.2675462,145.36,145.32,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724434357474,3.4397,145.35,145.32,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724434358080,3.4401,145.33,145.32,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1724434358279,3.4401,145.33,145.32,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1724434358280,32.6601,145.33,145.32,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1724434360184,3.4403,145.32,145.31,7.93125165]
["bitfinex-derivatives","SOLF0:USTF0",1724434360377,29.22,145.33,145.26,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724434360579,29.22,145.29,145.26,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724434361284,3.4414,145.28,145.25,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1724434361484,3.48698485,145.28,145.26,0.04905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434361686,3.4415,145.27,145.26,0.04905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434362286,32.6615,145.27,145.26,0.04905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434362890,32.6615,145.27,145.26,5.54905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434364090,3.4415,145.27,145.26,5.54905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434365391,32.6615,145.27,145.26,5.54905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434373804,3.4415,145.27,145.26,5.54905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434375507,3.4415,145.27,145.26,6.36905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434376305,0.04558485,145.28,145.26,6.36905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434376906,3.48708485,145.28,145.26,6.36905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434377205,0.04558485,145.28,145.26,6.36905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434378304,3.4415,145.27,145.26,6.36905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434379805,32.6615,145.27,145.26,6.36905066]
["bitfinex-derivatives","SOLF0:USTF0",1724434381412,29.22,145.27,145.21,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724434381620,29.22,145.24,145.21,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1724434381910,3.4431,145.21,145.19,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724434382313,3.49262126,145.21,145.19,1.897349]
["bitfinex-derivatives","SOLF0:USTF0",1724434382502,0.04952126,145.21,145.19,1.897349]
["bitfinex-derivatives","SOLF0:USTF0",1724434383110,0.04952126,145.21,145.19,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1724434383513,3.49252126,145.21,145.19,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1724434383910,0.04952126,145.21,145.19,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1724434384115,29.22,145.2,145.19,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1724434384513,32.6632,145.2,145.19,0.051549]
["bitfinex-derivatives","SOLF0:USTF0",1724434386021,29.22,145.2,145.15,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1724434386315,29.22,145.17,145.15,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1724434386512,3.4441,145.16,145.15,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1724434386711,29.22,145.17,145.1,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724434386912,3.43199518,145.23,145.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724434387114,29.22,145.2,145.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724434387315,0.04601931,145.15,145.12,0.0459517]
["bitfinex-derivatives","SOLF0:USTF0",1724434389421,0.04601931,145.15,145.12,3.4909517]
["bitfinex-derivatives","SOLF0:USTF0",1724434389808,3.49041931,145.15,145.12,0.0459517]
["bitfinex-derivatives","SOLF0:USTF0",1724434390010,0.04601931,145.15,145.12,0.0459517]
["bitfinex-derivatives","SOLF0:USTF0",1724434390220,0.04601931,145.15,145.13,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434391321,3.4446,145.14,145.13,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434391718,0.04601931,145.15,145.13,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434393325,3.49041931,145.15,145.13,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434393517,0.04601931,145.15,145.13,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434393713,3.40027035,145.2,145.13,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1724434394013,29.22,145.21,145.13,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1724434394014,29.22,145.21,145.13,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1724434394219,29.22,145.19,145.13,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1724434394414,3.444,145.17,145.13,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1724434394717,0.05215673,145.16,145.14,0.04407595]
["bitfinex-derivatives","SOLF0:USTF0",1724434395517,0.05215673,145.16,145.14,3.48867595]
["bitfinex-derivatives","SOLF0:USTF0",1724434395714,29.22,145.21,145.14,0.04407595]
["bitfinex-derivatives","SOLF0:USTF0",1724434395913,29.22,145.23,145.14,29.26407595]
["bitfinex-derivatives","SOLF0:USTF0",1724434396115,29.22,145.23,145.15,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724434396315,32.66307462,145.23,145.14,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434396519,29.22,145.24,145.16,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434396721,29.22,145.23,145.17,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724434396929,0.0476806,145.21,145.19,0.04889904]
["bitfinex-derivatives","SOLF0:USTF0",1724434398918,3.4432,145.2,145.19,0.04889904]
["bitfinex-derivatives","SOLF0:USTF0",1724434403831,3.4432,145.2,145.19,9.36889904]
["bitfinex-derivatives","SOLF0:USTF0",1724434404923,29.2676806,145.21,145.15,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1724434405220,29.2676806,145.21,145.14,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434405221,29.22,145.18,145.14,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1724434405425,29.22,145.18,145.14,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724434405729,3.4439,145.17,145.14,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1724434406116,0.04646505,145.17,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434406427,3.4442,145.16,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434406731,0.04646505,145.17,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434406920,3.49046505,145.17,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434408424,3.4441,145.16,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434410928,0.04646505,145.17,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434410929,3.4443,145.15,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434411323,29.22,145.16,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434411528,32.6643,145.16,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434411932,29.22,145.16,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434412135,3.4443,145.15,145.14,11.72016932]
["bitfinex-derivatives","SOLF0:USTF0",1724434414036,3.4446,145.14,145.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724434414240,32.6646,145.14,145.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724434414534,3.4446,145.14,145.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724434415630,32.6646,145.14,145.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724434420640,3.4446,145.14,145.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724434423940,32.6646,145.14,145.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724434425236,3.4444,145.15,145.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724434426738,0.04646505,145.17,145.13,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724434427338,3.49046505,145.17,145.13,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724434427847,0.04646505,145.17,145.13,12.9031]
["bitfinex-derivatives","SOLF0:USTF0",1724434429151,0.04646505,145.17,145.13,16.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724434430253,0.04646505,145.17,145.13,24.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724434431153,0.04646505,145.17,145.13,20.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724434432351,0.04646505,145.17,145.13,24.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724434433943,3.49056505,145.17,145.13,20.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724434438252,3.49056505,145.17,145.14,3.52772743]
["bitfinex-derivatives","SOLF0:USTF0",1724434438456,3.49056505,145.17,145.13,15.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724434438649,3.4441,145.16,145.13,15.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724434439147,3.4441,145.16,145.14,3.52763915]
["bitfinex-derivatives","SOLF0:USTF0",1724434439351,3.49036505,145.17,145.13,18.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724434439542,3.49036505,145.17,145.14,3.52707686]
["bitfinex-derivatives","SOLF0:USTF0",1724434439747,3.49036505,145.17,145.15,3.52707686]
["bitfinex-derivatives","SOLF0:USTF0",1724434439942,3.49036505,145.17,145.13,18.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724434440150,3.49036505,145.17,145.14,3.52679014]
["bitfinex-derivatives","SOLF0:USTF0",1724434440151,3.4441,145.16,145.14,3.52679014]
["bitfinex-derivatives","SOLF0:USTF0",1724434440352,3.4441,145.16,145.15,3.52679014]
["bitfinex-derivatives","SOLF0:USTF0",1724434440547,0.04646505,145.17,145.15,3.52679014]
["bitfinex-derivatives","SOLF0:USTF0",1724434440746,3.49046505,145.17,145.13,18.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724434440949,3.49046505,145.17,145.14,3.52555312]
["bitfinex-derivatives","SOLF0:USTF0",1724434441149,3.49046505,145.17,145.15,3.52555312]
["bitfinex-derivatives","SOLF0:USTF0",1724434441351,3.49046505,145.17,145.13,18.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724434441552,3.49046505,145.17,145.14,3.5255365]
["bitfinex-derivatives","SOLF0:USTF0",1724434441755,3.49046505,145.17,145.13,18.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724434441950,0.04646505,145.17,145.15,3.5255365]
["bitfinex-derivatives","SOLF0:USTF0",1724434442152,3.4437,145.18,145.16,3.5255365]
["bitfinex-derivatives","SOLF0:USTF0",1724434442349,3.4437,145.18,145.15,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724434442554,29.22,145.21,145.16,3.52543958]
["bitfinex-derivatives","SOLF0:USTF0",1724434442745,29.22,145.21,145.15,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724434442945,29.22,145.21,145.16,3.52606688]
["bitfinex-derivatives","SOLF0:USTF0",1724434443150,0.0488594,145.2,145.17,0.04995537]
["bitfinex-derivatives","SOLF0:USTF0",1724434443353,3.4434,145.19,145.17,0.04995537]
["bitfinex-derivatives","SOLF0:USTF0",1724434443556,0.0488594,145.2,145.17,0.04995537]
["bitfinex-derivatives","SOLF0:USTF0",1724434443959,3.4436,145.19,145.17,0.04995537]
["bitfinex-derivatives","SOLF0:USTF0",1724434444155,0.0488594,145.2,145.17,0.04995537]
["bitfinex-derivatives","SOLF0:USTF0",1724434444453,0.0488594,145.2,145.17,5.55995537]
["bitfinex-derivatives","SOLF0:USTF0",1724434445055,29.22,145.19,145.17,5.55995537]
["bitfinex-derivatives","SOLF0:USTF0",1724434446154,29.22,145.18,145.17,5.55995537]
["bitfinex-derivatives","SOLF0:USTF0",1724434446357,29.22,145.18,145.13,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724434446657,3.444,145.17,145.14,3.52607104]
["bitfinex-derivatives","SOLF0:USTF0",1724434446960,29.22,145.19,145.15,3.52607104]
["bitfinex-derivatives","SOLF0:USTF0",1724434447251,3.4927294,145.18,145.16,3.57740127]
["bitfinex-derivatives","SOLF0:USTF0",1724434447458,3.4927294,145.18,145.16,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1724434448152,3.4439,145.17,145.16,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1724434448358,3.4439,145.17,145.16,3.57729221]
["bitfinex-derivatives","SOLF0:USTF0",1724434451052,3.4439,145.17,145.16,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1724434451252,3.4439,145.17,145.16,3.57681491]
["bitfinex-derivatives","SOLF0:USTF0",1724434451459,3.4439,145.17,145.16,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1724434451657,3.4439,145.17,145.16,3.57681491]
["bitfinex-derivatives","SOLF0:USTF0",1724434452456,29.2689294,145.18,145.16,3.57681491]
["bitfinex-derivatives","SOLF0:USTF0",1724434452457,3.4927294,145.18,145.16,3.57681491]
["bitfinex-derivatives","SOLF0:USTF0",1724434452658,3.4927294,145.18,145.17,3.52548468]
["bitfinex-derivatives","SOLF0:USTF0",1724434453654,3.4927294,145.18,145.16,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1724434453655,3.4439,145.17,145.16,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1724434454158,3.4439,145.17,145.16,3.57692229]
["bitfinex-derivatives","SOLF0:USTF0",1724434454356,3.4926294,145.18,145.16,3.57692229]
["bitfinex-derivatives","SOLF0:USTF0",1724434454857,32.7126294,145.18,145.17,3.52559206]
["bitfinex-derivatives","SOLF0:USTF0",1724434455159,3.4439,145.17,145.16,0.05133023]
["bitfinex-derivatives","SOLF0:USTF0",1724434456061,61.89632107,145.18,145.11,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724434456358,29.22,145.14,145.11,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724434456960,29.22,145.13,145.11,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1724434457453,29.27167617,145.14,145.11,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1724434458758,3.4451,145.12,145.11,0.04872612]
["bitfinex-derivatives","SOLF0:USTF0",1724434464760,3.4451,145.12,144.9,350.88]
["bitfinex-derivatives","SOLF0:USTF0",1724434464761,29.22,145.09,144.89,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724434464966,29.22,145.05,144.98,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1724434465462,3.447,145.04,144.99,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724434465661,0.04603225,145.03,145.0,0.05029723]
["bitfinex-derivatives","SOLF0:USTF0",1724434467274,0.04603225,145.03,145.0,3.49799723]
["bitfinex-derivatives","SOLF0:USTF0",1724434468584,6.8884,145.16,145.0,3.49799723]
["bitfinex-derivatives","SOLF0:USTF0",1724434468585,29.22,145.1,145.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434468974,3.4459,145.09,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724434469185,3.4459,145.09,145.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434469480,60.21294594,145.12,145.04,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724434469776,0.05281315,145.07,145.05,3.49059633]
["bitfinex-derivatives","SOLF0:USTF0",1724434469978,0.04633866,145.07,145.05,3.49059633]
["bitfinex-derivatives","SOLF0:USTF0",1724434470574,27.54,145.12,145.06,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724434470882,29.22,145.14,145.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434471275,3.4451,145.12,145.07,32.6662]
["bitfinex-derivatives","SOLF0:USTF0",1724434471677,0.04352559,145.11,145.08,0.04897479]
["bitfinex-derivatives","SOLF0:USTF0",1724434471978,0.04352559,145.11,145.08,3.49487479]
["bitfinex-derivatives","SOLF0:USTF0",1724434473186,0.04352559,145.11,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724434473379,16.2691746,145.29,145.09,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724434473380,29.22,145.18,145.09,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1724434473685,3.4447,145.14,145.1,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724434474080,29.22,145.18,145.1,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1724434474482,0.04980343,145.15,145.13,0.04758516]
["bitfinex-derivatives","SOLF0:USTF0",1724434475685,0.04980343,145.15,145.13,15.40758516]
["bitfinex-derivatives","SOLF0:USTF0",1724434476884,3.49430343,145.15,145.13,15.40758516]
["bitfinex-derivatives","SOLF0:USTF0",1724434477081,0.04980343,145.15,145.13,15.40758516]
["bitfinex-derivatives","SOLF0:USTF0",1724434480586,31.00439091,145.24,145.13,15.40758516]
["bitfinex-derivatives","SOLF0:USTF0",1724434480587,26.37970343,145.16,145.13,15.40758516]
["bitfinex-derivatives","SOLF0:USTF0",1724434480779,31.00439091,145.24,145.14,30.9609]
["bitfinex-derivatives","SOLF0:USTF0",1724434481085,3.4436,145.19,145.14,30.9609]
["bitfinex-derivatives","SOLF0:USTF0",1724434481386,3.4436,145.19,145.15,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1724434481782,0.0467278,145.18,145.16,0.04873287]
["bitfinex-derivatives","SOLF0:USTF0",1724434483085,3.4436,145.19,145.16,0.04873287]
["bitfinex-derivatives","SOLF0:USTF0",1724434483290,3.4432,145.2,145.16,0.04873287]
["bitfinex-derivatives","SOLF0:USTF0",1724434484188,31.00439091,145.24,145.16,0.04873287]
["bitfinex-derivatives","SOLF0:USTF0",1724434484189,3.4902098,145.19,145.16,0.04873287]
["bitfinex-derivatives","SOLF0:USTF0",1724434484987,0.0468098,145.19,145.16,3.49283287]
["bitfinex-derivatives","SOLF0:USTF0",1724434485490,3.51124746,145.28,145.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434485793,29.22,145.29,145.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434485991,3.4422,145.25,145.2,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724434486187,3.4422,145.25,145.21,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1724434486494,3.4419,145.26,145.21,34.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724434486690,3.4419,145.26,145.21,31.0721]
["bitfinex-derivatives","SOLF0:USTF0",1724434486993,0.04427156,145.24,145.22,0.05071788]
["bitfinex-derivatives","SOLF0:USTF0",1724434487193,0.04427156,145.24,145.22,3.49341788]
["bitfinex-derivatives","SOLF0:USTF0",1724434487590,29.22,145.35,145.23,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434487793,29.22,145.38,145.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434487991,29.22,145.36,145.27,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434488491,3.4850209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434489788,3.4404,145.32,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434489992,0.0448209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434490592,0.0448209,145.33,145.3,3.49068113]
["bitfinex-derivatives","SOLF0:USTF0",1724434491084,3.4849209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434491284,0.0448209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434491890,3.4851209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434492093,0.0448209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434493691,3.4405,145.32,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434495699,3.4406,145.31,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434496600,0.0448209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434497096,3.4851209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434497894,3.4404,145.32,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434498095,0.0448209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434499193,3.4405,145.32,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434499393,0.0448209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434500096,3.4850209,145.33,145.3,0.04998113]
["bitfinex-derivatives","SOLF0:USTF0",1724434500592,0.0448209,145.33,145.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434501290,0.0448209,145.33,145.32,32.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724434501491,3.4395,145.36,145.32,32.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724434501893,3.4396,145.35,145.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434502393,0.04660186,145.35,145.32,32.70809498]
["bitfinex-derivatives","SOLF0:USTF0",1724434504397,0.04660186,145.35,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724434504603,0.04660186,145.35,145.32,29.26779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434504802,0.04660186,145.35,145.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434507192,0.04660186,145.35,145.33,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1724434508204,0.04660186,145.35,145.32,32.70809498]
["bitfinex-derivatives","SOLF0:USTF0",1724434508205,0.04660186,145.35,145.32,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434508806,3.4401,145.34,145.32,0.04779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434509300,0.04660186,145.35,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434509509,3.4399,145.34,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434509805,0.04660186,145.35,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434510203,3.4399,145.34,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434511907,3.48630186,145.35,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434512703,3.4399,145.34,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434514806,0.04660186,145.35,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434515810,3.4399,145.34,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434516207,0.04660186,145.35,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434516711,3.4399,145.34,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434518018,3.4401,145.33,145.32,9.37779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434519012,3.4401,145.33,145.32,12.05779498]
["bitfinex-derivatives","SOLF0:USTF0",1724434521321,3.4401,145.33,145.26,68.96364277]
["bitfinex-derivatives","SOLF0:USTF0",1724434521322,3.4412,145.29,145.26,68.96364277]
["bitfinex-derivatives","SOLF0:USTF0",1724434522919,3.49248061,145.29,145.26,69.0121139]
["bitfinex-derivatives","SOLF0:USTF0",1724434523414,0.05128061,145.29,145.26,69.0121139]
["bitfinex-derivatives","SOLF0:USTF0",1724434524619,0.05128061,145.29,145.26,101.6738139]
["bitfinex-derivatives","SOLF0:USTF0",1724434524823,0.05128061,145.29,145.26,107.1738139]
["bitfinex-derivatives","SOLF0:USTF0",1724434525715,0.05128061,145.29,145.26,103.7321139]
["bitfinex-derivatives","SOLF0:USTF0",1724434525923,3.49238061,145.29,145.26,103.7321139]
["bitfinex-derivatives","SOLF0:USTF0",1724434526811,3.49238061,145.29,145.26,112.6121139]
["bitfinex-derivatives","SOLF0:USTF0",1724434528323,3.4413,145.28,145.26,112.6121139]
["bitfinex-derivatives","SOLF0:USTF0",1724434533228,0.05128061,145.29,145.26,116.0538139]
["bitfinex-derivatives","SOLF0:USTF0",1724434533524,0.05128061,145.29,145.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434533730,3.4408,145.31,145.28,32.6613]
["bitfinex-derivatives","SOLF0:USTF0",1724434533925,30.4345,145.38,145.28,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434534126,3.4402,145.33,145.3,32.6607]
["bitfinex-derivatives","SOLF0:USTF0",1724434534330,31.1088,145.4,145.3,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434534523,6.8754,145.44,145.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434534524,30.4345,145.42,145.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434534827,3.4395,145.36,145.34,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434535134,3.4395,145.36,145.34,29.26608403]
["bitfinex-derivatives","SOLF0:USTF0",1724434539231,0.05129856,145.38,145.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434539739,3.4133641,145.44,145.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434539740,3.4386,145.4,145.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434540731,3.49039944,145.4,145.37,29.26810318]
["bitfinex-derivatives","SOLF0:USTF0",1724434541133,8.8037,145.49,145.37,29.26810318]
["bitfinex-derivatives","SOLF0:USTF0",1724434541337,8.8037,145.49,145.38,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1724434541537,29.22,145.47,145.38,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1724434541738,3.4381,145.42,145.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434542039,34.64851498,145.49,145.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434542239,3.4375,145.44,145.43,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434543843,0.03478566,145.45,145.43,5.55089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434545736,0.03478566,145.45,145.43,34.77089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434548548,0.03478566,145.45,145.43,38.20859245]
["bitfinex-derivatives","SOLF0:USTF0",1724434548939,0.03478566,145.45,145.43,34.77089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434550550,3.47208566,145.45,145.43,34.77089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434554757,3.4375,145.44,145.43,29.27089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434554943,3.4375,145.44,145.43,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434556650,0.03478566,145.45,145.43,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434556851,3.47208566,145.45,145.43,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434557952,3.4375,145.44,145.43,0.05089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434559454,3.4375,145.44,145.43,8.29089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434560347,3.47218566,145.45,145.43,8.29089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434560658,0.03478566,145.45,145.43,8.29089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434561158,3.4375,145.44,145.43,8.29089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434561653,3.4375,145.44,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434563150,3.47208566,145.45,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434563351,0.03478566,145.45,145.43,43.01089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434565960,3.47208566,145.45,145.43,43.01089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434566358,0.03478566,145.45,145.43,43.01089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434567868,3.47208566,145.45,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434568069,0.03478566,145.45,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434568761,3.47208566,145.45,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434569458,0.03478566,145.45,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434570265,3.47208566,145.45,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434571263,0.03478566,145.45,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434572067,3.47208566,145.45,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434572867,3.4375,145.44,145.43,13.79089245]
["bitfinex-derivatives","SOLF0:USTF0",1724434577970,3.4375,145.44,145.43,8.02579245]
["bitfinex-derivatives","SOLF0:USTF0",1724434578166,3.4375,145.44,145.43,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434594475,0.03478566,145.45,145.33,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1724434594678,29.22,145.39,145.33,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724434594975,29.22,145.39,145.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724434594976,32.72366668,145.39,145.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724434595377,32.72366668,145.39,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434595378,0.04983258,145.38,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434596075,3.4394,145.36,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434598379,0.04983258,145.38,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434598878,3.48873258,145.38,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434599675,3.4393,145.37,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434600981,3.48873258,145.38,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434601180,0.04983258,145.38,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434601482,3.4394,145.36,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434602569,3.4392,145.37,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434603074,0.04983258,145.38,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434603275,3.4394,145.36,145.35,0.05241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434607179,3.4394,145.36,145.35,7.94241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434611786,0.04983258,145.38,145.35,7.94241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434612887,3.4394,145.36,145.35,7.94241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434613092,0.04983258,145.38,145.35,7.94241716]
["bitfinex-derivatives","SOLF0:USTF0",1724434613693,30.87161192,145.51,145.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434613884,29.22,145.47,145.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434614081,3.4381,145.42,145.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434614290,6.79140237,145.42,145.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434614487,3.4381,145.42,145.36,33.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724434614682,0.05172649,145.4,145.38,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1724434615288,3.4387,145.39,145.38,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1724434615588,0.05172649,145.4,145.38,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1724434615790,3.4387,145.39,145.38,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1724434618189,0.05172649,145.4,145.38,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1724434619394,3.49022649,145.4,145.38,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1724434619994,3.4387,145.39,145.38,0.05105254]
["bitfinex-derivatives","SOLF0:USTF0",1724434625700,3.4399,145.34,145.33,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1724434626995,3.49089867,145.35,145.33,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1724434627894,3.49089867,145.35,145.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434629413,32.71089867,145.35,145.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434630613,3.49089867,145.35,145.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434631216,0.05129867,145.35,145.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434632316,3.49089867,145.35,145.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434634121,32.71089867,145.35,145.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434639222,3.49089867,145.35,145.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434643629,3.49089867,145.35,145.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724434647126,32.71089867,145.35,145.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724434648420,3.4401,145.33,145.32,0.0465615]
["bitfinex-derivatives","SOLF0:USTF0",1724434649229,6.88353486,145.33,145.32,0.0465615]
["bitfinex-derivatives","SOLF0:USTF0",1724434653028,3.441,145.29,145.28,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724434657941,3.4413,145.28,145.27,0.04635757]
["bitfinex-derivatives","SOLF0:USTF0",1724434663843,3.4413,145.28,145.27,7.75635757]
["bitfinex-derivatives","SOLF0:USTF0",1724434665335,3.4413,145.28,145.27,13.25635757]
["bitfinex-derivatives","SOLF0:USTF0",1724434666945,0.04719793,145.3,145.27,13.25635757]
["bitfinex-derivatives","SOLF0:USTF0",1724434666946,3.4412,145.29,145.27,13.25635757]
["bitfinex-derivatives","SOLF0:USTF0",1724434667141,0.04719793,145.3,145.27,13.25635757]
["bitfinex-derivatives","SOLF0:USTF0",1724434667542,0.04719793,145.3,145.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724434667742,3.44343486,145.33,145.28,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724434667942,56.74,145.36,145.29,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1724434668348,27.52,145.36,145.29,33.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724434668643,0.04631978,145.34,145.29,33.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724434668842,0.04631978,145.34,145.31,0.04434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434672348,3.48621978,145.34,145.31,0.04434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434672540,29.22,145.39,145.31,0.04434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434672738,29.22,145.39,145.31,29.26434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434673149,3.4396,145.36,145.31,29.26434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434673641,0.04630747,145.35,145.31,29.26434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434673840,3.48590747,145.35,145.31,29.26434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434675945,3.48590747,145.35,145.31,0.04434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434676249,0.04630747,145.35,145.31,0.04434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434676939,3.4399,145.34,145.31,0.04434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434677953,3.4402,145.33,145.31,0.04434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434681356,3.4402,145.33,145.31,5.54434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434681556,3.4403,145.32,145.31,5.54434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434687151,3.4402,145.33,145.31,5.54434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434691454,3.4403,145.32,145.31,5.54434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434694260,0.04630747,145.35,145.31,5.54434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434694951,3.4399,145.34,145.31,5.54434354]
["bitfinex-derivatives","SOLF0:USTF0",1724434696259,3.4399,145.34,145.31,14.48484354]
["bitfinex-derivatives","SOLF0:USTF0",1724434696659,1.0,145.44,145.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434696956,1.9325,145.45,145.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434696957,32.64266746,145.43,145.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434697164,3.4389,145.38,145.36,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1724434697857,3.48113635,145.38,145.36,1.88701625]
["bitfinex-derivatives","SOLF0:USTF0",1724434698057,0.04223635,145.38,145.36,1.88701625]
["bitfinex-derivatives","SOLF0:USTF0",1724434698463,0.04223635,145.38,145.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434698858,3.4387,145.39,145.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434699551,3.4385,145.4,145.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434700155,3.4381,145.42,145.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724434700352,3.37161192,145.51,145.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1724434700557,29.22,145.46,145.43,0.0495358]
["bitfinex-derivatives","SOLF0:USTF0",1724434700765,3.4375,145.44,145.43,0.04358216]
["bitfinex-derivatives","SOLF0:USTF0",1724434701171,7.28181425,145.53,145.43,0.04358216]
["bitfinex-derivatives","SOLF0:USTF0",1724434701466,7.28181425,145.53,145.47,0.05206373]
["bitfinex-derivatives","SOLF0:USTF0",1724434701662,29.22,145.48,145.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434701857,7.28181425,145.53,145.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434701858,29.22,145.47,145.42,0.04431447]
["bitfinex-derivatives","SOLF0:USTF0",1724434702055,7.28181425,145.53,145.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434702258,7.28181425,145.53,145.43,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1724434702259,29.22,145.44,145.43,0.04654758]
["bitfinex-derivatives","SOLF0:USTF0",1724434702461,29.22,145.44,145.38,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724434702462,3.4381,145.42,145.38,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724434702759,29.22,145.44,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434703153,3.4384,145.4,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434703459,32.6584,145.4,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434703759,3.4384,145.4,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434704160,32.6584,145.4,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434704657,3.4384,145.4,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434705559,32.6584,145.4,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434707868,3.4384,145.4,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434710167,3.4384,145.41,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434710362,29.22,145.43,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434711266,3.4385,145.4,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434718975,3.4383,145.41,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434719473,3.4381,145.42,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434719863,3.8012,145.46,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434720674,3.4384,145.41,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434720875,3.36361383,145.43,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434721065,29.22,145.45,145.39,0.04538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434721670,3.39191608,145.44,145.39,29.26538854]
["bitfinex-derivatives","SOLF0:USTF0",1724434721884,29.22,145.49,145.4,0.04363022]
["bitfinex-derivatives","SOLF0:USTF0",1724434722179,29.22,145.49,145.43,0.04569705]
["bitfinex-derivatives","SOLF0:USTF0",1724434722575,3.4375,145.44,145.43,0.04569705]
["bitfinex-derivatives","SOLF0:USTF0",1724434722876,6.88134018,145.44,145.43,5.54569705]
["bitfinex-derivatives","SOLF0:USTF0",1724434723074,3.4375,145.44,145.43,5.54569705]
["bitfinex-derivatives","SOLF0:USTF0",1724434725081,3.4375,145.44,145.43,11.04569705]
["bitfinex-derivatives","SOLF0:USTF0",1724434726468,3.50391425,145.53,145.43,40.26569705]
["bitfinex-derivatives","SOLF0:USTF0",1724434726672,2.7169,145.55,145.47,29.26837111]
["bitfinex-derivatives","SOLF0:USTF0",1724434726874,6.18089312,145.55,145.47,29.26837111]
["bitfinex-derivatives","SOLF0:USTF0",1724434727168,1.301,145.55,145.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434727369,27.5,145.56,145.52,0.0526957]
["bitfinex-derivatives","SOLF0:USTF0",1724434727370,3.42033223,145.54,145.52,0.0526957]
["bitfinex-derivatives","SOLF0:USTF0",1724434727571,27.5,145.56,145.52,0.0526957]
["bitfinex-derivatives","SOLF0:USTF0",1724434727973,30.87907784,145.56,145.52,0.0526957]
["bitfinex-derivatives","SOLF0:USTF0",1724434728374,3.4354,145.53,145.52,0.0526957]
["bitfinex-derivatives","SOLF0:USTF0",1724434729483,3.4354,145.53,145.52,29.2726957]
["bitfinex-derivatives","SOLF0:USTF0",1724434730082,3.4352,145.54,145.52,29.2726957]
["bitfinex-derivatives","SOLF0:USTF0",1724434731079,3.4354,145.53,145.52,29.2726957]
["bitfinex-derivatives","SOLF0:USTF0",1724434731374,2.7207,145.6,145.52,29.2726957]
["bitfinex-derivatives","SOLF0:USTF0",1724434731575,6.22330462,145.6,145.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434731775,3.4349,145.56,145.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434731972,3.4349,145.56,145.54,29.26824652]
["bitfinex-derivatives","SOLF0:USTF0",1724434732176,2.7752,145.64,145.54,29.26824652]
["bitfinex-derivatives","SOLF0:USTF0",1724434732177,3.39266509,145.58,145.54,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1724434732379,3.4349,145.55,145.54,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1724434732571,3.51943911,145.56,145.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434732778,29.22,145.61,145.53,0.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1724434733283,3.4353,145.54,145.53,0.04558846]
["bitfinex-derivatives","SOLF0:USTF0",1724434736080,3.4353,145.54,145.53,9.09558846]
["bitfinex-derivatives","SOLF0:USTF0",1724434736478,3.51222433,145.61,145.53,9.09558846]
["bitfinex-derivatives","SOLF0:USTF0",1724434736679,29.22,145.63,145.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434736879,29.22,145.63,145.58,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434737684,3.434,145.59,145.58,0.05241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434738183,3.434,145.59,145.58,5.54241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434739182,3.4338,145.6,145.58,5.54241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434740286,3.434,145.59,145.58,5.54241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434744487,3.46798237,145.63,145.58,34.76241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434744687,27.48,145.65,145.58,44.95241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434744891,3.4336,145.61,145.58,44.95241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434745586,3.4337,145.6,145.58,44.95241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434745988,30.86039839,145.65,145.58,44.95241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434746390,3.38039839,145.65,145.58,44.95241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434746592,3.4337,145.61,145.58,44.95241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434746784,32.64539251,145.67,145.58,44.95241035]
["bitfinex-derivatives","SOLF0:USTF0",1724434747186,32.64539251,145.67,145.58,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1724434747383,32.64539251,145.67,145.61,0.04658852]
["bitfinex-derivatives","SOLF0:USTF0",1724434747989,3.4333,145.62,145.61,0.04658852]
["bitfinex-derivatives","SOLF0:USTF0",1724434748193,3.44711263,145.65,145.61,0.04658852]
["bitfinex-derivatives","SOLF0:USTF0",1724434748389,3.4329,145.64,145.62,0.04511588]
["bitfinex-derivatives","SOLF0:USTF0",1724434748590,32.60222177,145.69,145.62,0.04511588]
["bitfinex-derivatives","SOLF0:USTF0",1724434749095,3.4329,145.64,145.62,0.04511588]
["bitfinex-derivatives","SOLF0:USTF0",1724434749496,3.38222177,145.69,145.62,29.26511588]
["bitfinex-derivatives","SOLF0:USTF0",1724434749790,3.4327,145.65,145.62,29.26511588]
["bitfinex-derivatives","SOLF0:USTF0",1724434749998,34.10069285,145.71,145.62,29.26816856]
["bitfinex-derivatives","SOLF0:USTF0",1724434750199,34.10069285,145.71,145.65,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1724434750400,4.88069285,145.71,145.65,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1724434751498,3.4323,145.66,145.65,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1724434765007,4.88069285,145.71,145.65,0.04361886]
["bitfinex-derivatives","SOLF0:USTF0",1724434765604,3.4322,145.67,145.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434766217,3.4322,145.67,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434766607,3.4322,145.67,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434766808,3.4322,145.67,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434768308,10.2888,145.78,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434768608,1.4162,145.77,145.7,0.046805]
["bitfinex-derivatives","SOLF0:USTF0",1724434769008,3.4311,145.71,145.7,0.046805]
["bitfinex-derivatives","SOLF0:USTF0",1724434770717,3.4321,145.67,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434774215,3.47851888,145.68,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434774718,3.4321,145.67,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434777015,3.47851888,145.68,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434777218,3.47851888,145.68,145.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434779219,0.04661888,145.68,145.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434780415,3.47841888,145.68,145.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434780617,3.47841888,145.68,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434782121,3.4321,145.67,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434783323,3.47851888,145.68,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434784821,3.4321,145.67,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434788420,3.4321,145.67,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434791920,3.47851888,145.68,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434793230,3.47851888,145.68,145.67,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724434794730,3.4321,145.67,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434797936,0.04661888,145.68,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434799430,3.47861888,145.68,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434800728,0.04661888,145.68,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434802233,3.4321,145.67,145.66,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434802933,3.47861888,145.68,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434804235,3.4321,145.67,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434804737,3.47851888,145.68,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434805036,57.77685134,145.81,145.66,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1724434805234,3.4314,145.7,145.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434805431,29.22,145.76,145.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434805830,3.4311,145.72,145.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434806039,29.22,145.76,145.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434806335,29.22,145.76,145.68,0.04730339]
["bitfinex-derivatives","SOLF0:USTF0",1724434806633,3.4311,145.71,145.69,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434806835,3.4311,145.71,145.69,11.02691827]
["bitfinex-derivatives","SOLF0:USTF0",1724434807635,3.4314,145.7,145.69,11.02691827]
["bitfinex-derivatives","SOLF0:USTF0",1724434807833,3.4314,145.7,145.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724434808026,6.80432676,145.7,145.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724434808830,36.02432676,145.7,145.69,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1724434809038,36.02432676,145.7,145.69,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724434809235,6.80432676,145.7,145.69,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724434811536,3.4316,145.69,145.68,0.05015347]
["bitfinex-derivatives","SOLF0:USTF0",1724434812834,32.6516,145.69,145.68,0.05015347]
["bitfinex-derivatives","SOLF0:USTF0",1724434814336,3.4329,145.64,145.58,34.0185]
["bitfinex-derivatives","SOLF0:USTF0",1724434814542,29.22,145.67,145.58,30.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724434815036,3.4332,145.63,145.58,30.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724434815238,29.22,145.67,145.58,30.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724434815442,3.4336,145.61,145.57,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724434815744,0.05033959,145.64,145.61,0.05078757]
["bitfinex-derivatives","SOLF0:USTF0",1724434815945,29.22,145.69,145.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434815946,3.4331,145.63,145.6,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434816138,3.4331,145.63,145.61,0.0455273]
["bitfinex-derivatives","SOLF0:USTF0",1724434816341,0.05033959,145.64,145.61,0.0455273]
["bitfinex-derivatives","SOLF0:USTF0",1724434816541,0.05033959,145.64,145.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434818638,0.05033959,145.64,145.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724434819340,3.48313959,145.64,145.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724434819845,0.05033959,145.64,145.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724434820340,3.432,145.68,145.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1724434820533,3.40737688,145.69,145.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434820738,29.22,145.73,145.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434820938,3.4319,145.68,145.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434821242,3.4319,145.68,145.65,0.04465016]
["bitfinex-derivatives","SOLF0:USTF0",1724434821646,3.4317,145.69,145.65,0.04465016]
["bitfinex-derivatives","SOLF0:USTF0",1724434821940,3.38197432,145.72,145.68,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434822145,29.22,145.77,145.69,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434822442,29.22,145.77,145.69,5.53804727]
["bitfinex-derivatives","SOLF0:USTF0",1724434823545,29.22,145.77,145.7,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1724434823740,29.22,145.77,145.72,0.04568975]
["bitfinex-derivatives","SOLF0:USTF0",1724434824248,3.4307,145.73,145.72,0.04568975]
["bitfinex-derivatives","SOLF0:USTF0",1724434824841,3.4307,145.73,145.72,5.43568975]
["bitfinex-derivatives","SOLF0:USTF0",1724434826542,3.4307,145.73,145.72,12.58568975]
["bitfinex-derivatives","SOLF0:USTF0",1724434828151,32.6507,145.73,145.72,12.53588975]
["bitfinex-derivatives","SOLF0:USTF0",1724434828343,3.4314,145.7,145.69,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434828649,6.88253714,145.7,145.69,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434828835,3.4314,145.7,145.69,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434829243,3.4316,145.69,145.68,0.04911604]
["bitfinex-derivatives","SOLF0:USTF0",1724434829441,29.22,145.69,145.67,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1724434829646,29.22,145.68,145.67,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1724434829846,32.68399076,145.68,145.67,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1724434830541,36.11579076,145.68,145.67,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1724434830734,3.4318,145.68,145.67,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1724434830934,0.04449691,145.7,145.67,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1724434831247,3.47589691,145.7,145.67,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1724434831443,3.47589691,145.7,145.67,2.79489318]
["bitfinex-derivatives","SOLF0:USTF0",1724434831948,0.04449691,145.7,145.67,2.79489318]
["bitfinex-derivatives","SOLF0:USTF0",1724434833039,1.0,145.76,145.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724434833241,3.36539821,145.8,145.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724434833441,36.26,145.8,145.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724434833748,3.4305,145.74,145.69,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1724434834141,3.4305,145.74,145.7,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1724434835048,3.4308,145.73,145.7,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1724434835250,36.26,145.78,145.7,0.04806225]
["bitfinex-derivatives","SOLF0:USTF0",1724434835447,39.61279118,145.78,145.7,0.04806225]
["bitfinex-derivatives","SOLF0:USTF0",1724434836046,3.35279118,145.78,145.7,0.04806225]
["bitfinex-derivatives","SOLF0:USTF0",1724434836242,36.26,145.8,145.7,0.04806225]
["bitfinex-derivatives","SOLF0:USTF0",1724434836454,36.26,145.8,145.74,0.0452796]
["bitfinex-derivatives","SOLF0:USTF0",1724434836755,3.4302,145.75,145.74,0.0452796]
["bitfinex-derivatives","SOLF0:USTF0",1724434838846,3.35382028,145.8,145.74,0.0452796]
["bitfinex-derivatives","SOLF0:USTF0",1724434839054,36.26,145.81,145.74,0.0452796]
["bitfinex-derivatives","SOLF0:USTF0",1724434839248,39.65384483,145.81,145.74,0.0452796]
["bitfinex-derivatives","SOLF0:USTF0",1724434840552,3.4302,145.75,145.74,0.0452796]
["bitfinex-derivatives","SOLF0:USTF0",1724434842048,39.6902,145.75,145.74,0.0452796]
["bitfinex-derivatives","SOLF0:USTF0",1724434842250,39.6902,145.75,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434843856,3.4302,145.75,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434845155,39.6902,145.75,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434845459,39.6902,145.75,145.74,5.4822796]
["bitfinex-derivatives","SOLF0:USTF0",1724434847757,3.4302,145.75,145.74,5.4822796]
["bitfinex-derivatives","SOLF0:USTF0",1724434848160,0.043,145.76,145.74,5.4822796]
["bitfinex-derivatives","SOLF0:USTF0",1724434848954,3.473,145.76,145.74,5.4822796]
["bitfinex-derivatives","SOLF0:USTF0",1724434849357,0.043,145.76,145.74,5.4822796]
["bitfinex-derivatives","SOLF0:USTF0",1724434849657,3.473,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434850050,39.733,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434850250,3.473,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434854549,0.043,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434855048,3.473,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434855248,0.043,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434855657,3.473,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434856859,3.51322804,145.81,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434857165,28.99,145.81,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434857353,3.45319338,145.81,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434857561,28.99,145.81,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434857859,3.43,145.76,145.75,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434860865,3.4302,145.75,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434861065,32.4202,145.75,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434862663,3.4302,145.75,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434862864,28.99,145.76,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434862865,28.99,145.78,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434863262,3.4301,145.76,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434863665,28.99,145.78,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434863964,3.4302,145.75,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434864766,3.37359056,145.81,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434864958,56.43,145.82,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434865158,59.82281567,145.82,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434865363,28.99,145.8,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434866458,3.4297,145.77,145.74,0.0022796]
["bitfinex-derivatives","SOLF0:USTF0",1724434866663,50.45498259,145.87,145.74,28.9922796]
["bitfinex-derivatives","SOLF0:USTF0",1724434866862,16.21977453,145.88,145.74,28.9922796]
["bitfinex-derivatives","SOLF0:USTF0",1724434866863,28.99,145.84,145.79,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1724434867063,3.4288,145.81,145.8,0.04560394]
["bitfinex-derivatives","SOLF0:USTF0",1724434867663,16.21977453,145.92,145.8,0.04560394]
["bitfinex-derivatives","SOLF0:USTF0",1724434867868,28.99,145.87,145.8,1.41620394]
["bitfinex-derivatives","SOLF0:USTF0",1724434868065,28.99,145.87,145.8,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724434868269,3.4283,145.84,145.82,0.04444984]
["bitfinex-derivatives","SOLF0:USTF0",1724434868466,3.4283,145.84,145.82,0.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1724434868769,32.49390255,145.85,145.82,0.05194207]
["bitfinex-derivatives","SOLF0:USTF0",1724434868959,3.4283,145.83,145.82,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1724434869368,32.4183,145.83,145.82,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1724434869970,35.77164826,145.83,145.82,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1724434870770,6.78164826,145.83,145.82,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1724434870964,3.4283,145.83,145.82,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1724434872471,3.4281,145.84,145.82,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1724434873275,3.4279,145.85,145.82,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1724434873472,28.99,145.89,145.82,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1724434873874,3.4281,145.84,145.82,0.04558782]
["bitfinex-derivatives","SOLF0:USTF0",1724434874879,3.4841723,145.93,145.83,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434875184,36.19,145.94,145.87,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1724434875365,39.58082807,145.94,145.87,0.05031349]
["bitfinex-derivatives","SOLF0:USTF0",1724434877278,6.846,146.06,145.91,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434877473,1.349,146.01,145.95,0.05159106]
["bitfinex-derivatives","SOLF0:USTF0",1724434877678,3.4253,145.96,145.95,0.05159106]
["bitfinex-derivatives","SOLF0:USTF0",1724434878180,4.85735491,146.01,145.95,0.05159106]
["bitfinex-derivatives","SOLF0:USTF0",1724434878776,3.4252,145.97,145.95,0.05159106]
["bitfinex-derivatives","SOLF0:USTF0",1724434879280,27.42,146.04,145.95,0.05159106]
["bitfinex-derivatives","SOLF0:USTF0",1724434879585,3.46071778,146.04,145.98,0.04390247]
["bitfinex-derivatives","SOLF0:USTF0",1724434879878,3.46071778,146.04,145.96,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434879879,3.4236,146.03,146.0,0.05131294]
["bitfinex-derivatives","SOLF0:USTF0",1724434880278,3.4236,146.03,146.0,5.52131294]
["bitfinex-derivatives","SOLF0:USTF0",1724434881280,3.4239,146.02,146.0,5.52131294]
["bitfinex-derivatives","SOLF0:USTF0",1724434881782,6.15631677,146.08,146.0,5.52131294]
["bitfinex-derivatives","SOLF0:USTF0",1724434881988,3.46311677,146.08,146.0,41.71131294]
["bitfinex-derivatives","SOLF0:USTF0",1724434882175,27.42,146.17,146.0,41.71131294]
["bitfinex-derivatives","SOLF0:USTF0",1724434882176,4.0573,146.15,146.02,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434882378,36.19,146.13,146.01,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724434882573,36.19,146.11,146.07,0.04628405]
["bitfinex-derivatives","SOLF0:USTF0",1724434882877,3.4226,146.08,146.07,0.04628405]
["bitfinex-derivatives","SOLF0:USTF0",1724434884988,7.14996259,146.26,146.07,36.23628405]
["bitfinex-derivatives","SOLF0:USTF0",1724434885191,1.3124,146.25,146.15,0.04874631]
["bitfinex-derivatives","SOLF0:USTF0",1724434885393,3.4187,146.24,146.2,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434885689,1.3124,146.28,146.19,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434885895,1.3124,146.28,146.21,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1724434886093,36.19,146.27,146.21,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1724434886293,36.19,146.25,146.21,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1724434886593,3.4192,146.22,146.21,0.04760673]
["bitfinex-derivatives","SOLF0:USTF0",1724434886984,3.4206,146.16,146.15,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724434887184,3.34875493,146.27,146.09,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434887185,3.39228576,146.18,146.09,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434887386,3.39228576,146.18,146.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724434887387,36.19,146.17,146.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724434887593,3.4215,146.12,146.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724434887790,3.34875493,146.27,146.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724434888094,3.4201,146.18,146.17,0.04932319]
["bitfinex-derivatives","SOLF0:USTF0",1724434888295,39.55971156,146.18,146.1,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724434888490,36.19,146.14,146.03,37.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724434888692,36.19,146.12,146.04,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724434889093,1.3954,146.17,146.04,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724434889392,36.19,146.1,146.09,0.04417543]
["bitfinex-derivatives","SOLF0:USTF0",1724434889594,36.19,146.1,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434889595,3.4236,146.04,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434889895,36.19,146.06,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434890088,36.19,146.04,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434890290,3.4241,146.01,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434891389,3.46932577,146.02,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434891700,0.04542577,146.02,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434892394,3.4241,146.01,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434892595,0.04542577,146.02,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434892790,3.46952577,146.02,146.0,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434893197,3.4824977,146.12,146.01,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434893396,36.19,146.12,146.01,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434893694,36.19,146.11,146.01,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434893897,39.56374308,146.11,146.01,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434894097,36.19,146.09,146.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434894396,90.35444148,146.17,146.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434894397,36.23727409,146.07,146.05,0.04546989]
["bitfinex-derivatives","SOLF0:USTF0",1724434894604,36.2342172,146.07,146.05,0.0447524]
["bitfinex-derivatives","SOLF0:USTF0",1724434894996,3.4229,146.06,146.05,0.0447524]
["bitfinex-derivatives","SOLF0:USTF0",1724434895196,36.2342172,146.07,146.06,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724434895400,36.2342172,146.07,146.06,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724434896197,39.6569172,146.07,146.06,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724434897496,3.4669172,146.07,146.06,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724434898191,3.4669172,146.07,146.05,0.0447524]
["bitfinex-derivatives","SOLF0:USTF0",1724434898192,3.4229,146.06,146.05,0.0447524]
["bitfinex-derivatives","SOLF0:USTF0",1724434898395,36.19,146.06,146.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434898598,36.19,146.03,146.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434898798,36.19,146.02,146.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434899005,39.6139,146.02,146.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434899298,36.19,146.02,145.91,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434899501,0.05177642,145.98,145.95,0.05262662]
["bitfinex-derivatives","SOLF0:USTF0",1724434900097,0.05177642,145.98,145.95,36.24262662]
["bitfinex-derivatives","SOLF0:USTF0",1724434900702,0.05177642,145.98,145.95,0.05262662]
["bitfinex-derivatives","SOLF0:USTF0",1724434901297,3.47667642,145.98,145.95,0.05262662]
["bitfinex-derivatives","SOLF0:USTF0",1724434901804,0.05177642,145.98,145.95,7.53262662]
["bitfinex-derivatives","SOLF0:USTF0",1724434902503,3.4253,145.96,145.95,7.53262662]
["bitfinex-derivatives","SOLF0:USTF0",1724434902803,0.05177642,145.98,145.95,13.01262662]
["bitfinex-derivatives","SOLF0:USTF0",1724434903004,36.19,146.05,145.96,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434903312,36.19,146.08,145.96,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434903501,3.4232,146.05,145.97,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724434903707,1.3152,146.08,145.97,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724434903907,0.04497574,146.04,146.01,0.04385752]
["bitfinex-derivatives","SOLF0:USTF0",1724434904311,3.4239,146.02,146.01,0.04385752]
["bitfinex-derivatives","SOLF0:USTF0",1724434906909,0.04497574,146.04,146.01,0.04385752]
["bitfinex-derivatives","SOLF0:USTF0",1724434907213,0.04497574,146.04,146.01,36.23385752]
["bitfinex-derivatives","SOLF0:USTF0",1724434908216,3.4238,146.03,146.01,36.23385752]
["bitfinex-derivatives","SOLF0:USTF0",1724434908408,0.04497574,146.04,146.01,0.04385752]
["bitfinex-derivatives","SOLF0:USTF0",1724434908815,3.4239,146.02,146.01,0.04385752]
["bitfinex-derivatives","SOLF0:USTF0",1724434909814,3.4248,145.98,145.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434911414,0.04649688,145.99,145.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724434911609,27.38,146.06,145.98,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434911813,27.38,146.06,145.98,37.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724434912008,3.4236,146.04,146.0,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434912313,27.38,146.06,146.02,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434912613,3.47337427,146.05,146.03,0.0492156]
["bitfinex-derivatives","SOLF0:USTF0",1724434913313,0.04997427,146.05,146.03,0.0492156]
["bitfinex-derivatives","SOLF0:USTF0",1724434913518,30.0247,146.15,146.04,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434913815,33.51017527,146.15,146.04,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434914008,33.51017527,146.15,146.01,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434914009,3.4229,146.06,146.01,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434914412,36.19,146.12,146.01,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434914718,33.51017527,146.15,146.07,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434914719,0.03604193,146.08,146.07,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434914918,0.03604193,146.09,146.07,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434915224,33.51017527,146.15,146.07,36.23789477]
["bitfinex-derivatives","SOLF0:USTF0",1724434915225,27.38,146.15,146.07,36.23789477]
["bitfinex-derivatives","SOLF0:USTF0",1724434915416,27.38,146.15,146.09,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434916212,3.4218,146.11,146.09,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434916415,3.4218,146.11,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434917217,3.4215,146.13,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434917723,3.41375852,146.14,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434918020,27.38,146.15,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434918516,1.2924,146.14,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434919416,3.4217,146.11,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434920612,3.4216,146.12,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434920814,27.38,146.15,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434921319,3.4211,146.14,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434921521,27.38,146.15,146.1,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434922018,27.38,146.15,146.11,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434922219,3.4205,146.17,146.13,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434922417,1.3601,146.21,146.13,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434922418,1.3601,146.21,146.14,0.04904375]
["bitfinex-derivatives","SOLF0:USTF0",1724434922617,1.3601,146.21,146.15,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434922822,3.4203,146.18,146.15,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434923021,1.3601,146.21,146.15,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434923221,226.0,146.36,146.17,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434923424,63.57,146.29,146.22,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1724434923617,67.04566139,146.29,146.22,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1724434924128,30.85566139,146.29,146.22,0.04431764]
["bitfinex-derivatives","SOLF0:USTF0",1724434924315,27.38,146.29,146.23,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434924715,36.19,146.34,146.23,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434924918,36.19,146.32,146.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1724434925415,36.19,146.3,146.26,0.0472358]
["bitfinex-derivatives","SOLF0:USTF0",1724434925621,37.5158,146.31,146.26,0.0472358]
["bitfinex-derivatives","SOLF0:USTF0",1724434925923,3.418,146.27,146.26,0.0472358]
["bitfinex-derivatives","SOLF0:USTF0",1724434926322,3.4187,146.24,146.23,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724434926628,6.76184421,146.24,146.23,15.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724434926824,6.76184421,146.24,146.23,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724434927023,6.76184421,146.24,146.23,5.15882358]
["bitfinex-derivatives","SOLF0:USTF0",1724434927221,6.76184421,146.24,146.13,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724434927222,3.4208,146.15,146.13,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724434927727,0.04603951,146.15,146.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434927928,0.04603951,146.15,146.13,36.23639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434928321,3.46683951,146.15,146.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434928923,39.65683951,146.15,146.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434929127,43.15043717,146.15,146.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434929428,39.65683951,146.15,146.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434929625,3.421,146.14,146.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434930425,3.46693951,146.15,146.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434930623,0.04603951,146.15,146.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434931818,3.34314421,146.24,146.13,36.23639062]
["bitfinex-derivatives","SOLF0:USTF0",1724434932025,36.19,146.25,146.13,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434932326,3.45029166,146.24,146.15,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434932517,36.19,146.23,146.13,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434932918,3.4209,146.15,146.13,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1724434933131,39.6263011,146.23,146.13,36.24071714]
["bitfinex-derivatives","SOLF0:USTF0",1724434933425,36.19,146.21,146.12,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724434933631,3.421,146.14,146.12,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724434933823,36.19,146.21,146.12,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724434934023,36.19,146.19,146.15,0.04988233]
["bitfinex-derivatives","SOLF0:USTF0",1724434934229,39.56336268,146.19,146.12,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724434934431,1.2839,146.25,146.16,0.04418251]
["bitfinex-derivatives","SOLF0:USTF0",1724434934632,43.36,146.22,146.19,0.0432505]
["bitfinex-derivatives","SOLF0:USTF0",1724434934827,46.86334421,146.22,146.19,0.0432505]
["bitfinex-derivatives","SOLF0:USTF0",1724434935022,46.86334421,146.22,146.16,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1724434935023,3.4203,146.17,146.16,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1724434935225,3.4203,146.17,146.16,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1724434935425,3.50368626,146.17,146.0,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724434935627,43.36,146.11,146.0,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724434936134,0.0432505,146.07,146.04,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1724434936321,3.4229,146.06,146.04,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1724434937526,0.0432505,146.07,146.04,0.04533685]
["bitfinex-derivatives","SOLF0:USTF0",1724434938034,43.36,146.16,146.06,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1724434938329,43.36,146.18,146.07,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724434938522,43.36,146.18,146.08,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724434938723,46.75518283,146.18,146.08,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724434938924,43.36,146.18,146.12,0.04611428]
["bitfinex-derivatives","SOLF0:USTF0",1724434939125,3.4209,146.15,146.12,0.04611428]
["bitfinex-derivatives","SOLF0:USTF0",1724434939526,43.36,146.21,146.12,0.04611428]
["bitfinex-derivatives","SOLF0:USTF0",1724434940134,43.36,146.21,146.11,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1724434940135,46.74661804,146.21,146.11,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1724434940334,46.74661804,146.21,146.15,0.04940347]
["bitfinex-derivatives","SOLF0:USTF0",1724434940538,43.36,146.23,146.15,0.04940347]
["bitfinex-derivatives","SOLF0:USTF0",1724434940730,43.36,146.23,146.11,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1724434941030,3.4199,146.19,146.18,0.05185413]
["bitfinex-derivatives","SOLF0:USTF0",1724434942329,3.40954452,146.24,146.18,0.05185413]
["bitfinex-derivatives","SOLF0:USTF0",1724434942924,43.36,146.25,146.18,0.05185413]
["bitfinex-derivatives","SOLF0:USTF0",1724434943228,3.44143195,146.24,146.18,0.05185413]
["bitfinex-derivatives","SOLF0:USTF0",1724434943435,3.4199,146.19,146.18,0.05185413]
["bitfinex-derivatives","SOLF0:USTF0",1724434944232,3.4199,146.19,146.18,0.00535413]
["bitfinex-derivatives","SOLF0:USTF0",1724434945825,3.4217,146.12,146.08,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1724434946037,43.36,146.2,146.08,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1724434946230,3.4212,146.14,146.08,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1724434946429,3.39354402,146.23,146.1,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1724434946635,43.36,146.22,146.1,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1724434946833,43.36,146.22,146.15,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1724434946834,0.05185413,146.17,146.15,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1724434947137,0.04987572,146.17,146.15,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1724434947336,3.4206,146.16,146.15,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1724434950137,46.7806,146.16,146.15,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1724434950336,46.7806,146.16,146.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724434950337,3.4224,146.08,146.06,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724434950639,3.4224,146.08,146.06,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724434951131,3.4224,146.08,146.04,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724434951442,3.4224,146.08,146.06,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1724434952032,0.05044862,146.09,146.06,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1724434952743,3.47284862,146.09,146.06,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1724434953637,3.4224,146.08,146.06,0.05154174]
["bitfinex-derivatives","SOLF0:USTF0",1724434959438,36.20044862,146.09,146.05,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1724434959646,36.15,146.06,145.98,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724434960546,0.04768737,146.03,146.01,0.05114291]
["bitfinex-derivatives","SOLF0:USTF0",1724434960740,36.19768737,146.03,146.01,0.05114291]
["bitfinex-derivatives","SOLF0:USTF0",1724434961249,0.04768737,146.03,146.01,0.05114291]
["bitfinex-derivatives","SOLF0:USTF0",1724434961444,30.84235051,146.13,146.01,36.20114291]
["bitfinex-derivatives","SOLF0:USTF0",1724434961648,36.15,146.12,146.02,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724434962349,3.4227,146.08,146.02,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724434962543,0.0519138,146.06,146.04,0.0513702]
["bitfinex-derivatives","SOLF0:USTF0",1724434962744,0.04995391,146.06,146.04,10.3513702]
["bitfinex-derivatives","SOLF0:USTF0",1724434963450,3.422,146.11,146.04,15.8213702]
["bitfinex-derivatives","SOLF0:USTF0",1724434963637,27.38,146.13,146.04,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1724434964047,30.83705735,146.13,146.04,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1724434964243,3.4223,146.09,146.04,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1724434964652,30.83705735,146.13,146.04,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1724434964843,0.04953299,146.08,146.05,0.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1724434968354,3.47193299,146.08,146.05,0.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1724434968562,0.04953299,146.08,146.05,1.39247548]
["bitfinex-derivatives","SOLF0:USTF0",1724434969253,3.4229,146.07,146.05,1.39247548]
["bitfinex-derivatives","SOLF0:USTF0",1724434969755,3.47203299,146.08,146.05,1.39247548]
["bitfinex-derivatives","SOLF0:USTF0",1724434969951,3.47203299,146.08,146.06,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724434970745,27.38,146.13,146.06,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724434971151,43.4529,146.2,146.08,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1724434971351,0.1029,146.2,146.1,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1724434971752,0.1029,146.2,146.14,0.04413506]
["bitfinex-derivatives","SOLF0:USTF0",1724434972258,0.1029,146.2,146.14,5.51413506]
["bitfinex-derivatives","SOLF0:USTF0",1724434972760,3.4208,146.15,146.14,5.51413506]
["bitfinex-derivatives","SOLF0:USTF0",1724434976648,3.4208,146.15,146.14,3.28603506]
["bitfinex-derivatives","SOLF0:USTF0",1724434976853,3.4208,146.15,146.14,1.93973506]
["bitfinex-derivatives","SOLF0:USTF0",1724434979359,3.421,146.14,146.13,0.04668654]
["bitfinex-derivatives","SOLF0:USTF0",1724434979660,50.22263645,146.14,146.13,0.04668654]
["bitfinex-derivatives","SOLF0:USTF0",1724434979866,46.771,146.14,146.13,0.04668654]
["bitfinex-derivatives","SOLF0:USTF0",1724434980253,3.4229,146.06,146.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724434980456,43.35,146.11,146.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724434980656,46.85194287,146.14,146.03,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724434981152,3.50194287,146.14,146.04,60.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724434981455,0.04415229,146.1,146.08,0.0510359]
["bitfinex-derivatives","SOLF0:USTF0",1724434981757,0.04959679,146.1,146.08,0.0510359]
["bitfinex-derivatives","SOLF0:USTF0",1724434981960,43.35,146.19,146.08,0.0510359]
["bitfinex-derivatives","SOLF0:USTF0",1724434982256,43.35,146.19,146.06,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1724434982957,0.04706649,146.14,146.11,0.04770695]
["bitfinex-derivatives","SOLF0:USTF0",1724434983159,3.35365296,146.13,146.11,0.04770695]
["bitfinex-derivatives","SOLF0:USTF0",1724434983455,3.4215,146.12,146.11,0.04770695]
["bitfinex-derivatives","SOLF0:USTF0",1724434984256,0.04706649,146.14,146.11,0.04770695]
["bitfinex-derivatives","SOLF0:USTF0",1724434984765,0.04706649,146.14,146.11,2.73950695]
["bitfinex-derivatives","SOLF0:USTF0",1724434985362,3.46806649,146.14,146.11,2.73950695]
["bitfinex-derivatives","SOLF0:USTF0",1724434985861,0.04706649,146.14,146.11,2.73950695]
["bitfinex-derivatives","SOLF0:USTF0",1724434986362,3.46816649,146.14,146.11,2.73950695]
["bitfinex-derivatives","SOLF0:USTF0",1724434986557,0.04706649,146.14,146.11,2.73950695]
["bitfinex-derivatives","SOLF0:USTF0",1724434986860,3.4215,146.13,146.11,2.73950695]
["bitfinex-derivatives","SOLF0:USTF0",1724434988359,3.46816649,146.14,146.11,2.73950695]
["bitfinex-derivatives","SOLF0:USTF0",1724434989060,3.4209,146.15,146.11,2.73950695]
["bitfinex-derivatives","SOLF0:USTF0",1724434989361,36.14,146.2,146.11,2.73950695]
["bitfinex-derivatives","SOLF0:USTF0",1724434989558,36.14,146.2,146.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434989961,3.4209,146.15,146.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434990261,36.14,146.2,146.12,5.52155837]
["bitfinex-derivatives","SOLF0:USTF0",1724434990465,3.4212,146.14,146.12,5.52155837]
["bitfinex-derivatives","SOLF0:USTF0",1724434991358,3.4213,146.13,146.12,5.52155837]
["bitfinex-derivatives","SOLF0:USTF0",1724434991666,3.4213,146.13,146.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434998461,1.0,146.21,146.12,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724434998658,1.0,146.21,146.15,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1724434998857,3.49577548,146.21,146.15,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1724434999058,27.38,146.22,146.15,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1724434999564,3.42,146.19,146.15,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1724434999962,30.7827008,146.22,146.15,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1724435001773,3.4205,146.17,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435001976,30.7827008,146.22,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435003069,3.4196,146.21,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435003366,30.7827008,146.22,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435003567,3.4198,146.2,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435003771,30.7827008,146.22,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435004573,3.4201,146.18,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435004771,30.7827008,146.22,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435004966,36.14,146.2,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435005271,3.4203,146.17,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435008570,39.5603,146.17,146.16,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724435008776,3.4206,146.16,146.15,0.0454291]
["bitfinex-derivatives","SOLF0:USTF0",1724435012270,3.4208,146.15,146.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435012471,39.5608,146.15,146.14,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435013482,39.5608,146.15,146.08,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724435013483,3.421,146.14,146.13,0.05171908]
["bitfinex-derivatives","SOLF0:USTF0",1724435013774,39.59186972,146.14,146.12,0.05148179]
["bitfinex-derivatives","SOLF0:USTF0",1724435013978,3.4213,146.13,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435014176,6.91936804,146.13,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435014484,3.4213,146.13,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435014877,3.46427418,146.14,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435015084,0.04317418,146.14,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435015677,3.46437418,146.14,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435015878,0.04317418,146.14,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435016677,3.4213,146.13,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435020984,0.04317418,146.14,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435021385,1.2804,146.21,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435021386,66.9227008,146.22,146.12,0.04677477]
["bitfinex-derivatives","SOLF0:USTF0",1724435021586,66.9227008,146.22,146.12,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724435021787,36.14,146.2,146.12,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724435022488,36.14,146.2,146.15,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1724435022682,3.4206,146.16,146.15,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1724435023087,36.14,146.2,146.15,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1724435023291,3.4206,146.16,146.15,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1724435023592,66.9227008,146.22,146.15,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1724435024179,3.4206,146.16,146.15,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1724435025291,3.4027008,146.22,146.15,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1724435025592,36.14,146.24,146.15,0.0515866]
["bitfinex-derivatives","SOLF0:USTF0",1724435025787,39.59479374,146.24,146.18,0.04342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435027390,3.4199,146.19,146.18,0.04342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435027793,39.59479374,146.24,146.18,0.04342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435028093,3.4199,146.19,146.18,0.04342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435028698,3.45479374,146.24,146.18,0.04342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435028997,27.36,146.26,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435029187,36.14,146.25,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435029792,3.4197,146.2,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435030793,3.43685699,146.22,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435030998,36.14,146.23,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435031497,39.60284974,146.23,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435032399,3.46284974,146.23,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435032604,28.89,146.24,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435032802,32.22562207,146.24,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435032995,3.4198,146.2,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435033897,3.4199,146.19,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435034403,32.22562207,146.24,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435034698,28.89,146.22,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435036196,3.4199,146.19,146.18,10.33342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435036403,27.36,146.26,146.18,39.22342578]
["bitfinex-derivatives","SOLF0:USTF0",1724435036695,27.36,146.26,146.19,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724435036900,56.25,146.26,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435037102,3.4192,146.22,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435037302,3.42364501,146.24,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435037596,56.25,146.26,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435037999,3.4192,146.22,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435038197,6.87226188,146.22,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435038590,28.89,146.25,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435038795,3.419,146.23,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435038991,28.89,146.25,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435039204,6.8471338,146.24,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435039500,27.36,146.26,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435039701,3.4187,146.24,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435040198,27.36,146.26,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435040398,27.36,146.26,146.22,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435040699,30.7784,146.26,146.22,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435041300,27.36,146.26,146.22,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435041495,27.36,146.26,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435041798,3.4189,146.24,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435042302,3.39654144,146.32,146.21,0.0435991]
["bitfinex-derivatives","SOLF0:USTF0",1724435042497,36.09,146.31,146.25,0.04333826]
["bitfinex-derivatives","SOLF0:USTF0",1724435042691,39.4655174,146.31,146.22,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1724435042898,3.4185,146.26,146.2,37.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724435043198,3.3755174,146.31,146.22,0.05198466]
["bitfinex-derivatives","SOLF0:USTF0",1724435043398,36.09,146.28,146.25,0.04916998]
["bitfinex-derivatives","SOLF0:USTF0",1724435043594,3.4187,146.24,146.2,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724435043799,36.09,146.28,146.21,0.04577405]
["bitfinex-derivatives","SOLF0:USTF0",1724435044802,3.4191,146.23,146.21,0.04577405]
["bitfinex-derivatives","SOLF0:USTF0",1724435044999,36.09,146.26,146.21,0.0440457]
["bitfinex-derivatives","SOLF0:USTF0",1724435045496,3.4192,146.22,146.21,0.0440457]
["bitfinex-derivatives","SOLF0:USTF0",1724435047102,3.48490774,146.26,146.21,0.0440457]
["bitfinex-derivatives","SOLF0:USTF0",1724435047297,31.60553819,146.34,146.21,0.0440457]
["bitfinex-derivatives","SOLF0:USTF0",1724435047298,36.09,146.29,146.21,0.0440457]
["bitfinex-derivatives","SOLF0:USTF0",1724435047501,39.54747923,146.29,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435047699,3.4185,146.25,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435051898,3.4183,146.26,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435052602,6.78048084,146.26,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435052908,3.36218084,146.26,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435053103,36.09,146.31,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435053308,3.4181,146.27,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435053609,36.09,146.31,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435053610,3.49927391,146.26,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435053806,3.4184,146.26,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435054007,3.44969944,146.26,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435054208,36.09,146.31,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435054603,3.4181,146.27,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435054804,3.34713157,146.26,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435055308,3.4184,146.26,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435055509,3.35909782,146.26,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435055712,36.09,146.31,146.24,0.04917875]
["bitfinex-derivatives","SOLF0:USTF0",1724435056310,3.4182,146.26,146.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724435056611,6.7757067,146.26,146.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724435057010,3.3575067,146.26,146.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724435057206,3.418,146.27,146.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724435057515,3.37083827,146.26,146.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724435057703,3.4182,146.26,146.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724435057908,6.85774718,146.26,146.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724435058412,3.43954718,146.26,146.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724435059007,6.85774718,146.26,146.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724435059202,6.85774718,146.26,146.25,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1724435059707,36.09,146.33,146.25,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1724435059912,36.09,146.33,146.28,0.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1724435060110,3.4175,146.29,146.28,0.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1724435060410,27.36,146.35,146.28,0.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1724435060709,3.48661704,146.38,146.28,0.04962813]
["bitfinex-derivatives","SOLF0:USTF0",1724435060710,3.48661704,146.38,146.28,36.13962813]
["bitfinex-derivatives","SOLF0:USTF0",1724435060916,36.09,146.39,146.32,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1724435062210,36.09,146.37,146.32,0.04474727]
["bitfinex-derivatives","SOLF0:USTF0",1724435062408,39.42699658,146.37,146.33,0.0475556]
["bitfinex-derivatives","SOLF0:USTF0",1724435062608,3.4164,146.34,146.33,0.0475556]
["bitfinex-derivatives","SOLF0:USTF0",1724435069815,3.33699658,146.37,146.33,0.0475556]
["bitfinex-derivatives","SOLF0:USTF0",1724435070020,28.89,146.4,146.33,0.0475556]
["bitfinex-derivatives","SOLF0:USTF0",1724435070324,28.89,146.42,146.33,28.9375556]
["bitfinex-derivatives","SOLF0:USTF0",1724435070613,28.89,146.42,146.33,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435070821,28.89,146.42,146.36,0.05254911]
["bitfinex-derivatives","SOLF0:USTF0",1724435071616,3.4157,146.37,146.36,0.05254911]
["bitfinex-derivatives","SOLF0:USTF0",1724435075122,27.34,146.43,146.36,28.94254911]
["bitfinex-derivatives","SOLF0:USTF0",1724435075629,3.4153,146.39,146.36,28.94254911]
["bitfinex-derivatives","SOLF0:USTF0",1724435076123,27.34,146.43,146.36,28.94254911]
["bitfinex-derivatives","SOLF0:USTF0",1724435076321,28.89,146.47,146.39,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435076721,32.28232495,146.47,146.42,0.04690103]
["bitfinex-derivatives","SOLF0:USTF0",1724435076917,28.89,146.45,146.42,0.04690103]
["bitfinex-derivatives","SOLF0:USTF0",1724435077319,3.4143,146.43,146.42,0.04690103]
["bitfinex-derivatives","SOLF0:USTF0",1724435081527,3.4155,146.38,146.34,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724435081830,3.4155,146.38,146.34,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724435082032,28.89,146.41,146.34,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1724435082524,28.89,146.43,146.36,0.05023302]
["bitfinex-derivatives","SOLF0:USTF0",1724435082729,32.29496146,146.43,146.35,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435082929,3.4151,146.4,146.35,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435083227,32.29496146,146.43,146.38,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435083228,0.04915595,146.41,146.38,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435084535,3.4151,146.4,146.38,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435084723,0.04915595,146.41,146.38,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435085822,3.415,146.4,146.38,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435086732,3.4152,146.39,146.38,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435087430,3.415,146.4,146.38,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435088333,3.4152,146.39,146.38,0.04836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435093137,3.4152,146.39,146.38,3.97836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435094234,32.3052,146.39,146.38,3.97836097]
["bitfinex-derivatives","SOLF0:USTF0",1724435094636,28.89,146.39,146.29,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435094840,28.89,146.37,146.29,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435095338,28.89,146.35,146.28,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724435095538,32.34064926,146.35,146.28,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1724435096039,3.417,146.32,146.3,0.04719356]
["bitfinex-derivatives","SOLF0:USTF0",1724435096941,3.4171,146.31,146.3,0.04719356]
["bitfinex-derivatives","SOLF0:USTF0",1724435099237,3.4169,146.32,146.3,0.04719356]
["bitfinex-derivatives","SOLF0:USTF0",1724435099444,0.04370009,146.33,146.3,0.04719356]
["bitfinex-derivatives","SOLF0:USTF0",1724435099831,3.4168,146.32,146.3,0.04719356]
["bitfinex-derivatives","SOLF0:USTF0",1724435100141,0.04370009,146.33,146.3,0.04719356]
["bitfinex-derivatives","SOLF0:USTF0",1724435100531,3.4171,146.31,146.3,0.04719356]
["bitfinex-derivatives","SOLF0:USTF0",1724435101138,0.04370009,146.33,146.3,0.04719356]
["bitfinex-derivatives","SOLF0:USTF0",1724435102039,28.89,146.39,146.3,28.93719356]
["bitfinex-derivatives","SOLF0:USTF0",1724435102337,28.89,146.39,146.31,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1724435102837,28.89,146.39,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435103137,0.05037129,146.36,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435103642,3.4163,146.35,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435103844,6.8210742,146.35,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435104847,0.05037129,146.36,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435105351,3.48359648,146.36,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435105652,6.89969648,146.36,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435106035,3.4161,146.35,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435107545,6.89959648,146.36,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435107747,32.37359648,146.36,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435108138,3.4161,146.35,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435108846,3.48359648,146.36,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435109550,3.48359648,146.36,146.35,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1724435109749,6.89949648,146.36,146.35,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1724435110151,6.89949648,146.36,146.35,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1724435112857,35.78949648,146.36,146.35,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1724435113557,3.4161,146.35,146.34,0.04369494]
["bitfinex-derivatives","SOLF0:USTF0",1724435113858,32.32322519,146.36,146.27,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1724435114057,3.4177,146.29,146.27,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1724435114260,28.89,146.3,146.21,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435114464,28.89,146.29,146.22,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724435114962,28.939384,146.27,146.24,0.04402393]
["bitfinex-derivatives","SOLF0:USTF0",1724435115159,28.9343151,146.27,146.24,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1724435115366,3.4185,146.25,146.24,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1724435115660,32.3085,146.25,146.24,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1724435115863,32.3085,146.25,146.18,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724435115864,28.89,146.25,146.18,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724435116051,28.89,146.21,146.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724435116362,28.89,146.21,146.03,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435116363,28.89,146.19,146.12,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1724435117062,3.42893053,146.21,146.14,0.05083612]
["bitfinex-derivatives","SOLF0:USTF0",1724435117063,0.04987929,146.17,146.14,0.05083612]
["bitfinex-derivatives","SOLF0:USTF0",1724435117364,3.47037929,146.17,146.14,0.05083612]
["bitfinex-derivatives","SOLF0:USTF0",1724435117662,0.04987929,146.17,146.14,0.05083612]
["bitfinex-derivatives","SOLF0:USTF0",1724435119465,0.04987929,146.17,146.14,28.94083612]
["bitfinex-derivatives","SOLF0:USTF0",1724435119763,3.41988238,146.23,146.16,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435119956,3.4194,146.21,146.16,28.89]
["bitfinex-derivatives","SOLF0:USTF0",1724435120460,3.40722755,146.24,146.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724435120652,30.25,146.25,146.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1724435120856,0.0473761,146.21,146.19,0.04505892]
["bitfinex-derivatives","SOLF0:USTF0",1724435121057,3.4198,146.2,146.19,0.04505892]
["bitfinex-derivatives","SOLF0:USTF0",1724435121860,3.4668761,146.21,146.19,0.04505892]
["bitfinex-derivatives","SOLF0:USTF0",1724435122160,0.0473761,146.21,146.19,0.04505892]
["bitfinex-derivatives","SOLF0:USTF0",1724435122357,3.4196,146.2,146.19,0.04505892]
["bitfinex-derivatives","SOLF0:USTF0",1724435122860,0.0473761,146.21,146.19,0.04505892]
["bitfinex-derivatives","SOLF0:USTF0",1724435125067,3.4668761,146.21,146.19,0.04505892]
["bitfinex-derivatives","SOLF0:USTF0",1724435125457,0.0473761,146.21,146.19,0.04505892]
["bitfinex-derivatives","SOLF0:USTF0",1724435125956,38.8804,146.3,146.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435126161,38.8804,146.3,146.21,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724435126566,3.419,146.23,146.21,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724435126767,2.7604,146.3,146.21,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724435126966,3.49284063,146.32,146.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435127171,3.49284063,146.32,146.24,0.04648684]
["bitfinex-derivatives","SOLF0:USTF0",1724435127172,0.04438382,146.27,146.24,0.04648684]
["bitfinex-derivatives","SOLF0:USTF0",1724435129466,3.4185,146.25,146.24,0.04648684]
["bitfinex-derivatives","SOLF0:USTF0",1724435133464,3.4185,146.25,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435133465,36.12,146.25,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435133661,36.12,146.23,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435133863,3.4195,146.21,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435134059,3.42031443,146.22,146.16,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1724435134367,0.05205913,146.2,146.18,0.04755143]
["bitfinex-derivatives","SOLF0:USTF0",1724435136568,36.12,146.27,146.16,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724435136870,36.12,146.29,146.18,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435137666,3.4189,146.23,146.22,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1724435139067,3.4188,146.24,146.22,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1724435139279,3.42459113,146.25,146.22,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1724435139463,6.84319113,146.25,146.22,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1724435139772,3.42459113,146.25,146.22,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1724435141378,3.4189,146.23,146.22,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1724435142569,39.5389,146.23,146.22,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1724435143973,3.4189,146.23,146.22,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1724435145875,36.12,146.23,146.17,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724435146377,3.4198,146.2,146.17,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724435146781,0.04759855,146.2,146.17,1.37890485]
["bitfinex-derivatives","SOLF0:USTF0",1724435147677,3.46719855,146.2,146.17,1.37890485]
["bitfinex-derivatives","SOLF0:USTF0",1724435149074,0.04759855,146.2,146.17,1.37890485]
["bitfinex-derivatives","SOLF0:USTF0",1724435149472,3.42,146.19,146.17,1.37890485]
["bitfinex-derivatives","SOLF0:USTF0",1724435150383,0.04759855,146.2,146.17,1.37890485]
["bitfinex-derivatives","SOLF0:USTF0",1724435150673,0.04759855,146.2,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435151474,0.04759855,146.2,146.17,36.16430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435151978,0.04759855,146.2,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435153877,0.04759855,146.2,146.17,36.16430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435156384,3.46729855,146.2,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435156677,0.04759855,146.2,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435156873,3.4199,146.19,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435157078,0.04759855,146.2,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435157474,3.4201,146.18,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435159682,3.46729855,146.2,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435159881,0.04759855,146.2,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435160286,3.42,146.19,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435160778,0.04759855,146.2,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435160978,3.42,146.19,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435161283,0.04759855,146.2,146.17,0.04430485]
["bitfinex-derivatives","SOLF0:USTF0",1724435161484,3.3990054,146.26,146.18,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435161676,37.4131,146.29,146.18,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435161876,3.33767509,146.28,146.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435162178,3.33767509,146.28,146.19,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724435162179,3.4183,146.26,146.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435162576,3.4597839,146.25,146.23,0.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1724435163085,0.0411839,146.25,146.23,0.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1724435163879,3.4187,146.24,146.23,0.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1724435165181,0.0411839,146.25,146.23,0.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1724435165182,3.4596839,146.25,146.23,0.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1724435165382,0.0411839,146.25,146.23,0.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1724435165687,405.68963783,146.46,146.23,0.04435406]
["bitfinex-derivatives","SOLF0:USTF0",1724435165688,32.46866021,146.43,146.24,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435165888,32.46866021,146.43,146.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435165889,36.12,146.41,146.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435166091,3.40214942,146.41,146.31,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435166397,28.669,146.43,146.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724435166594,36.12,146.42,146.35,0.04831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435167191,3.4155,146.38,146.35,0.04831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435167893,3.4156,146.38,146.35,0.04831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435168487,36.12,146.42,146.35,0.04831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435169090,36.12,146.4,146.35,0.04831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435169892,36.12,146.42,146.35,0.04831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435170288,3.4149,146.41,146.35,0.04831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435170499,27.34,146.43,146.35,36.16831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435170688,30.68564052,146.43,146.35,36.16831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435170894,34.09994052,146.43,146.35,36.16831045]
["bitfinex-derivatives","SOLF0:USTF0",1724435171197,3.33641635,146.47,146.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435171401,27.50793029,146.61,146.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435171596,2.758,146.61,146.47,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724435171893,6.11662269,146.61,146.47,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724435172093,36.12,146.55,146.47,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724435172294,6.09134163,146.61,146.53,0.052571]
["bitfinex-derivatives","SOLF0:USTF0",1724435172596,2.758,146.61,146.5,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435172788,36.12,146.58,146.47,37.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724435172987,6.18257218,146.61,146.47,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724435173198,36.12,146.57,146.56,0.04709631]
["bitfinex-derivatives","SOLF0:USTF0",1724435173394,72.24,146.57,146.42,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724435173595,2.758,146.61,146.43,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724435174095,36.12,146.52,146.43,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724435174693,0.04709632,146.49,146.46,0.04330597]
["bitfinex-derivatives","SOLF0:USTF0",1724435174890,0.04709632,146.49,146.47,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435175090,36.12,146.59,146.47,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435175395,3.4115,146.55,146.47,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435175602,36.12,146.59,146.47,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435175802,36.12,146.59,146.43,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724435175803,2.758,146.61,146.52,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435175990,3.33414532,146.6,146.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435176195,39.45414532,146.6,146.55,0.04490745]
["bitfinex-derivatives","SOLF0:USTF0",1724435176792,36.12,146.58,146.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435177196,3.4113,146.56,146.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435177595,36.12,146.58,146.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435177798,3.411,146.57,146.56,0.04317479]
["bitfinex-derivatives","SOLF0:USTF0",1724435178197,36.12,146.59,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435178900,2.758,146.61,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435179101,36.12,146.6,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435179297,39.5968828,146.59,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435179601,3.411,146.57,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435179807,39.531,146.57,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435180097,2.758,146.61,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435180297,38.878,146.61,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435180701,3.4109,146.58,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435181002,36.12,146.57,146.56,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1724435181198,36.12,146.57,146.55,0.04827737]
["bitfinex-derivatives","SOLF0:USTF0",1724435181700,36.12,146.57,146.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435181895,3.43627936,146.59,146.43,37.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724435181896,36.12,146.54,146.43,37.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724435182295,36.12,146.52,146.43,37.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724435182496,36.12,146.52,146.43,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724435182708,3.4137,146.46,146.42,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724435182895,3.4137,146.46,146.41,852.52304]
["bitfinex-derivatives","SOLF0:USTF0",1724435183100,36.12,146.5,146.42,0.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1724435183398,0.04827737,146.45,146.42,0.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1724435185706,3.4141,146.44,146.42,0.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1724435186299,0.04827737,146.45,146.42,0.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1724435186799,3.4141,146.44,146.42,0.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1724435187001,0.04827737,146.45,146.42,0.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1724435187404,3.4143,146.43,146.42,0.05003096]
["bitfinex-derivatives","SOLF0:USTF0",1724435187594,36.12,146.43,146.41,684.49294368]
["bitfinex-derivatives","SOLF0:USTF0",1724435187799,39.47645191,146.43,146.41,545.61294368]
["bitfinex-derivatives","SOLF0:USTF0",1724435188005,3.4145,146.42,146.41,545.61294368]
["bitfinex-derivatives","SOLF0:USTF0",1724435188204,39.5345,146.42,146.41,545.61294368]
["bitfinex-derivatives","SOLF0:USTF0",1724435188902,3.4145,146.42,146.41,545.61294368]
["bitfinex-derivatives","SOLF0:USTF0",1724435189107,40.5345,146.42,146.41,502.03294368]
["bitfinex-derivatives","SOLF0:USTF0",1724435189699,40.5345,146.42,146.41,402.84984368]
["bitfinex-derivatives","SOLF0:USTF0",1724435190001,40.5345,146.42,146.41,394.85954368]
["bitfinex-derivatives","SOLF0:USTF0",1724435190206,43.95621694,146.42,146.41,218.55984368]
["bitfinex-derivatives","SOLF0:USTF0",1724435190813,43.95621694,146.42,146.41,213.88034368]
["bitfinex-derivatives","SOLF0:USTF0",1724435192009,43.95621694,146.42,146.41,210.31314368]
["bitfinex-derivatives","SOLF0:USTF0",1724435192206,43.95621694,146.42,146.41,126.20094368]
["bitfinex-derivatives","SOLF0:USTF0",1724435192505,43.95621694,146.42,146.41,121.63724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435192707,7.83621694,146.42,146.41,121.63724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435193221,7.83621694,146.42,146.41,32.20724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435193908,7.83621694,146.42,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435194908,4.4145,146.42,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435195213,3.4145,146.42,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435195411,3.4141,146.44,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435195615,3.53695282,146.45,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435195913,3.4145,146.42,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435196107,3.53695282,146.45,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435196108,0.04827737,146.45,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435196506,3.46227737,146.45,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435198107,0.04827737,146.45,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435199715,3.4145,146.42,146.41,1.86724368]
["bitfinex-derivatives","SOLF0:USTF0",1724435200105,3.4147,146.41,146.4,0.04540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435200310,0.04827718,146.42,146.4,0.04540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435200510,0.04875693,146.42,146.4,0.04540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435200917,3.4147,146.41,146.4,0.04540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435201511,0.04875693,146.42,146.4,0.04540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435201816,0.04875693,146.42,146.4,36.16540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435202412,0.04875693,146.42,146.41,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724435203322,0.04875693,146.42,146.4,0.04540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435203514,3.45047459,146.48,146.4,0.04540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435203811,70.56,146.53,146.4,0.04540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435203812,43.26,146.5,146.4,0.04540652]
["bitfinex-derivatives","SOLF0:USTF0",1724435204014,43.26,146.5,146.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435204218,3.4138,146.45,146.39,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435204510,0.046482,146.43,146.41,0.05037936]
["bitfinex-derivatives","SOLF0:USTF0",1724435204717,0.0495514,146.43,146.41,0.05224336]
["bitfinex-derivatives","SOLF0:USTF0",1724435207012,3.414,146.45,146.41,0.05224336]
["bitfinex-derivatives","SOLF0:USTF0",1724435207212,27.3,146.53,146.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435207417,27.3,146.53,146.44,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724435207920,27.3,146.53,146.44,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724435208513,3.4128,146.5,146.44,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724435208723,70.56,146.53,146.47,0.04337403]
["bitfinex-derivatives","SOLF0:USTF0",1724435208919,43.26,146.51,146.47,0.04337403]
["bitfinex-derivatives","SOLF0:USTF0",1724435209226,27.3,146.53,146.47,0.04337403]
["bitfinex-derivatives","SOLF0:USTF0",1724435209416,27.3,146.69,146.51,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435209613,47.81,146.69,146.47,0.04337403]
["bitfinex-derivatives","SOLF0:USTF0",1724435209813,43.26,146.58,146.44,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724435210024,3.47831379,146.59,146.48,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435210219,1.0,146.68,146.48,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435210421,1.0,146.68,146.57,0.04495846]
["bitfinex-derivatives","SOLF0:USTF0",1724435210626,43.26,146.58,146.44,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724435210823,43.26,146.55,146.44,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724435211016,46.6716,146.55,146.44,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724435211216,46.74753103,146.58,146.44,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724435211418,1.0,146.68,146.44,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724435211419,1.0,146.68,146.48,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435211617,43.26,146.66,146.53,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435212123,0.04495846,146.59,146.57,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1724435212422,43.26,146.65,146.57,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1724435212423,1.0,146.65,146.57,0.0471393]
["bitfinex-derivatives","SOLF0:USTF0",1724435212731,1.0,146.65,146.56,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435212732,46.65043622,146.64,146.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724435213024,3.34028588,146.63,146.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724435213334,1.3267,146.67,146.54,45.9882]
["bitfinex-derivatives","SOLF0:USTF0",1724435213335,43.26,146.65,146.54,45.9882]
["bitfinex-derivatives","SOLF0:USTF0",1724435213523,43.26,146.63,146.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724435213720,46.73743172,146.63,146.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724435213920,46.73743172,146.63,146.57,0.04979622]
["bitfinex-derivatives","SOLF0:USTF0",1724435214130,50.14713172,146.63,146.57,0.04979622]
["bitfinex-derivatives","SOLF0:USTF0",1724435214428,3.47743172,146.63,146.57,0.04979622]
["bitfinex-derivatives","SOLF0:USTF0",1724435214625,3.4099,146.62,146.57,0.04979622]
["bitfinex-derivatives","SOLF0:USTF0",1724435214931,43.26,146.61,146.57,0.04979622]
["bitfinex-derivatives","SOLF0:USTF0",1724435215119,3.4104,146.6,146.57,0.04979622]
["bitfinex-derivatives","SOLF0:USTF0",1724435215323,46.62450815,146.63,146.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724435215324,43.26,146.63,146.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724435215626,43.26,146.66,146.57,0.05080198]
["bitfinex-derivatives","SOLF0:USTF0",1724435215824,43.26,146.63,146.57,0.05080198]
["bitfinex-derivatives","SOLF0:USTF0",1724435216021,46.73958922,146.63,146.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724435216226,3.47958922,146.63,146.54,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1724435216425,44.26,146.65,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435216829,3.4101,146.61,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435217734,1.0,146.65,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435217936,43.26,146.64,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435218131,3.33118042,146.63,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435218325,3.4101,146.61,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435218628,3.43250781,146.63,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435218930,3.4102,146.61,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435219129,3.4922125,146.6,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435219327,3.4102,146.61,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435219732,3.40589658,146.6,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435220030,3.4102,146.61,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435220228,3.4103,146.6,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435222226,1.0,146.65,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435222627,1.372,146.68,146.59,0.04679507]
["bitfinex-derivatives","SOLF0:USTF0",1724435222929,27.3,146.69,146.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435223430,3.48927702,146.76,146.67,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435223628,43.26,146.78,146.68,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724435223826,46.72197972,146.78,146.69,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724435224729,3.46197972,146.78,146.72,0.04898573]
["bitfinex-derivatives","SOLF0:USTF0",1724435225033,1.3066,146.82,146.72,0.04898573]
["bitfinex-derivatives","SOLF0:USTF0",1724435225424,3.4073,146.73,146.72,0.04898573]
["bitfinex-derivatives","SOLF0:USTF0",1724435225730,1.3066,146.82,146.69,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1724435225731,3.41525702,146.77,146.69,48.71]
["bitfinex-derivatives","SOLF0:USTF0",1724435225935,1.3066,146.82,146.71,0.05005348]
["bitfinex-derivatives","SOLF0:USTF0",1724435226126,43.26,146.79,146.71,0.05005348]
["bitfinex-derivatives","SOLF0:USTF0",1724435226328,70.54,146.84,146.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435226329,27.28,146.84,146.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435226528,27.28,146.84,146.71,0.05005348]
["bitfinex-derivatives","SOLF0:USTF0",1724435226529,43.26,146.91,146.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435226732,3.45990758,146.87,146.79,44.6568]
["bitfinex-derivatives","SOLF0:USTF0",1724435226924,3.45990758,146.87,146.79,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724435227129,3.45990758,146.87,146.84,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1724435227632,3.4042,146.86,146.84,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1724435228036,3.42241474,146.85,146.84,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1724435228348,3.4042,146.86,146.84,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1724435228636,3.43507,146.9,146.84,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1724435228830,43.26,146.93,146.84,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1724435229136,43.26,146.91,146.84,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1724435229339,3.40577738,146.9,146.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435229533,3.4041,146.87,146.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435229839,27.28,146.94,146.86,0.050949]
["bitfinex-derivatives","SOLF0:USTF0",1724435230238,43.26,146.96,146.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435230633,43.26,146.97,146.89,0.04489927]
["bitfinex-derivatives","SOLF0:USTF0",1724435230839,27.26,147.05,146.89,0.04489927]
["bitfinex-derivatives","SOLF0:USTF0",1724435231044,43.26,147.0,146.88,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724435231234,3.44801325,147.0,146.94,0.04406051]
["bitfinex-derivatives","SOLF0:USTF0",1724435231440,43.26,147.01,146.94,0.04406051]
["bitfinex-derivatives","SOLF0:USTF0",1724435231637,3.402,146.96,146.94,0.04406051]
["bitfinex-derivatives","SOLF0:USTF0",1724435231937,115.88,147.34,146.94,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435232149,1.4186,147.19,146.97,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435232346,1.3747,147.18,146.98,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724435232645,3.4005,147.02,146.98,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724435232855,3.4005,147.02,146.99,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724435233148,43.26,147.08,146.99,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724435233351,3.41128737,147.08,146.76,3.38507812]
["bitfinex-derivatives","SOLF0:USTF0",1724435233642,3.3997,147.06,146.99,0.05163554]
["bitfinex-derivatives","SOLF0:USTF0",1724435233845,3.4497503,147.1,146.99,0.05163554]
["bitfinex-derivatives","SOLF0:USTF0",1724435234037,29.6347,147.18,146.99,43.31163554]
["bitfinex-derivatives","SOLF0:USTF0",1724435234244,43.26,147.07,147.0,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724435234447,29.6347,147.18,147.0,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724435234639,29.6347,147.18,147.07,0.04731533]
["bitfinex-derivatives","SOLF0:USTF0",1724435234848,46.6589,147.09,147.07,0.04731533]
["bitfinex-derivatives","SOLF0:USTF0",1724435235047,43.26,147.14,147.0,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724435235048,43.26,147.08,147.0,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724435235244,3.4011,147.0,146.95,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724435235440,3.43934192,147.08,146.95,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724435235647,65.8594673,147.16,146.95,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724435235840,43.26,147.05,146.95,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724435236040,3.38730798,147.05,146.95,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724435236246,65.8594673,147.16,146.9,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724435236247,3.4026,146.94,146.9,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724435236450,43.26,146.93,146.87,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724435237138,3.45362575,146.94,146.87,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724435237357,0.04431016,147.01,146.88,44.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724435237645,43.26,146.94,146.89,0.04719617]
["bitfinex-derivatives","SOLF0:USTF0",1724435237843,3.4032,146.91,146.89,0.04719617]
["bitfinex-derivatives","SOLF0:USTF0",1724435238243,46.60955786,146.92,146.8,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724435238438,46.60955786,146.92,146.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435238647,3.34955786,146.92,146.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435238849,3.4031,146.91,146.89,0.04545657]
["bitfinex-derivatives","SOLF0:USTF0",1724435239045,46.6631,146.91,146.89,0.04545657]
["bitfinex-derivatives","SOLF0:USTF0",1724435239647,0.04613897,146.89,146.8,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724435239951,43.26,146.86,146.8,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724435240149,43.26,146.86,146.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435240353,0.04613897,146.89,146.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435240546,0.04613897,146.89,146.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435240848,3.32222643,146.94,146.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435240849,46.58222643,146.94,146.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435241045,43.26,146.92,146.8,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435241246,3.4046,146.85,146.84,0.04452897]
["bitfinex-derivatives","SOLF0:USTF0",1724435241441,43.26,146.9,146.84,0.04452897]
["bitfinex-derivatives","SOLF0:USTF0",1724435241442,0.04415727,146.88,146.84,0.04452897]
["bitfinex-derivatives","SOLF0:USTF0",1724435241843,0.04415727,146.88,146.71,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724435241844,0.04415727,146.88,146.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435242251,0.04415727,146.88,146.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435242643,3.33402113,146.9,146.85,0.04643627]
["bitfinex-derivatives","SOLF0:USTF0",1724435242843,43.26,146.92,146.85,0.04643627]
["bitfinex-derivatives","SOLF0:USTF0",1724435243251,46.59878645,146.92,146.85,0.04643627]
["bitfinex-derivatives","SOLF0:USTF0",1724435243557,1.0,146.93,146.86,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435243558,3.4032,146.91,146.86,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435244052,1.0,146.93,146.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435244248,43.26,146.91,146.87,0.04680415]
["bitfinex-derivatives","SOLF0:USTF0",1724435244449,1.0,146.93,146.87,0.04680415]
["bitfinex-derivatives","SOLF0:USTF0",1724435244450,43.26,146.89,146.87,0.04680415]
["bitfinex-derivatives","SOLF0:USTF0",1724435244656,43.26,146.89,146.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435244853,0.04755343,146.9,146.71,45.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724435244854,43.26,146.85,146.71,45.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724435245054,46.6437477,146.85,146.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435245355,46.6437477,146.85,146.71,45.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724435245661,3.406,146.79,146.71,45.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724435245861,3.406,146.79,146.71,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724435246053,0.04674918,146.79,146.77,0.04483896]
["bitfinex-derivatives","SOLF0:USTF0",1724435246652,0.04674918,146.79,146.73,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435246857,0.04674918,146.79,146.71,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724435246858,3.45264918,146.79,146.71,45.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724435247057,0.04674918,146.79,146.73,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435247357,0.04674918,146.79,146.77,0.04379644]
["bitfinex-derivatives","SOLF0:USTF0",1724435248148,43.26,146.84,146.77,0.04379644]
["bitfinex-derivatives","SOLF0:USTF0",1724435248354,43.26,146.82,146.77,0.04379644]
["bitfinex-derivatives","SOLF0:USTF0",1724435248551,46.59380223,146.84,146.72,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435248761,43.26,146.86,146.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435249055,43.26,146.86,146.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724435249253,3.4441795,146.85,146.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724435249447,43.26,146.86,146.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724435249652,0.05024391,146.81,146.79,0.04764036]
["bitfinex-derivatives","SOLF0:USTF0",1724435250358,43.26,146.83,146.79,0.04764036]
["bitfinex-derivatives","SOLF0:USTF0",1724435250663,3.4054,146.81,146.79,0.04764036]
["bitfinex-derivatives","SOLF0:USTF0",1724435250958,3.45425806,146.81,146.79,0.04764036]
["bitfinex-derivatives","SOLF0:USTF0",1724435251353,46.71425806,146.81,146.79,0.04764036]
["bitfinex-derivatives","SOLF0:USTF0",1724435251861,3.4056,146.8,146.79,0.04764036]
["bitfinex-derivatives","SOLF0:USTF0",1724435253058,0.04885806,146.81,146.72,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724435253259,0.04885806,146.81,146.61,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724435253260,43.26,146.74,146.55,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724435253456,3.4073,146.74,146.65,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724435253758,43.26,146.77,146.66,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435253958,3.35094255,146.78,146.66,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435254255,1.3298,146.83,146.71,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435254461,46.58460412,146.86,146.72,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724435254654,1.3829,146.89,146.72,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724435254655,0.05144212,146.73,146.72,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724435254859,3.38413008,146.81,146.72,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1724435255056,43.26,146.85,146.73,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435255257,43.26,146.83,146.74,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724435255756,3.406,146.79,146.74,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724435255958,0.04929596,146.8,146.74,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724435256154,0.04929596,146.8,146.77,0.05137374]
["bitfinex-derivatives","SOLF0:USTF0",1724435256359,3.4061,146.78,146.77,0.05137374]
["bitfinex-derivatives","SOLF0:USTF0",1724435256956,0.04929596,146.8,146.77,0.05137374]
["bitfinex-derivatives","SOLF0:USTF0",1724435257451,3.45499596,146.8,146.77,0.05137374]
["bitfinex-derivatives","SOLF0:USTF0",1724435257864,0.04929596,146.8,146.77,0.05137374]
["bitfinex-derivatives","SOLF0:USTF0",1724435258253,348.604,147.07,146.78,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435258454,43.26,146.97,146.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435258654,46.62605465,146.97,146.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435258859,3.36605465,146.97,146.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435259162,43.26,146.99,146.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435259362,43.26,146.99,146.86,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724435259567,43.26,147.02,146.89,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435259757,0.0471295,146.93,146.91,0.04373105]
["bitfinex-derivatives","SOLF0:USTF0",1724435260064,3.4027,146.93,146.87,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724435260254,43.26,146.97,146.87,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1724435260656,3.44837609,146.93,146.91,0.0431094]
["bitfinex-derivatives","SOLF0:USTF0",1724435260861,0.04557609,146.93,146.91,0.0431094]
["bitfinex-derivatives","SOLF0:USTF0",1724435261365,86.52,146.92,146.77,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724435261561,43.26,146.87,146.78,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724435262259,3.4059,146.8,146.78,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724435262656,3.4054,146.82,146.78,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724435262857,0.04662957,146.84,146.81,0.04481208]
["bitfinex-derivatives","SOLF0:USTF0",1724435263270,3.4052,146.82,146.81,0.04481208]
["bitfinex-derivatives","SOLF0:USTF0",1724435263970,0.04662957,146.84,146.81,0.04481208]
["bitfinex-derivatives","SOLF0:USTF0",1724435264165,0.04662957,146.84,146.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435264368,263.93206852,147.08,146.83,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724435264668,43.26,146.98,146.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435264868,46.63115719,146.98,146.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435265260,43.26,146.96,146.85,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435265959,0.05104481,146.93,146.9,0.04435662]
["bitfinex-derivatives","SOLF0:USTF0",1724435266365,3.4029,146.92,146.9,0.04435662]
["bitfinex-derivatives","SOLF0:USTF0",1724435266864,0.05104481,146.93,146.9,0.04435662]
["bitfinex-derivatives","SOLF0:USTF0",1724435267066,3.4029,146.92,146.9,0.04435662]
["bitfinex-derivatives","SOLF0:USTF0",1724435268766,0.05104481,146.93,146.9,0.04435662]
["bitfinex-derivatives","SOLF0:USTF0",1724435269473,3.4029,146.92,146.9,0.04435662]
["bitfinex-derivatives","SOLF0:USTF0",1724435269664,0.05104481,146.93,146.9,0.04435662]
["bitfinex-derivatives","SOLF0:USTF0",1724435270463,0.05104481,146.93,146.91,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435270667,43.26,147.03,146.91,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435270869,44.6138,147.06,146.94,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435271170,3.4008,147.01,146.94,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435271566,44.6138,147.06,146.94,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435271567,43.26,147.06,146.94,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435271972,43.26,147.04,146.92,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724435272161,43.26,146.98,146.92,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724435273381,43.26,146.96,146.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724435273569,43.26,146.99,146.94,0.0471143]
["bitfinex-derivatives","SOLF0:USTF0",1724435273871,0.03542992,146.93,146.89,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1724435274069,0.03542992,146.93,146.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724435274465,43.26,146.93,146.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724435274668,3.4031,146.91,146.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724435274871,43.26,146.93,146.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724435275072,0.03542992,146.92,146.89,0.05073234]
["bitfinex-derivatives","SOLF0:USTF0",1724435276372,3.4031,146.91,146.89,0.05073234]
["bitfinex-derivatives","SOLF0:USTF0",1724435276567,0.03542992,146.92,146.89,0.05073234]
["bitfinex-derivatives","SOLF0:USTF0",1724435277378,43.26,147.01,146.89,0.05073234]
["bitfinex-derivatives","SOLF0:USTF0",1724435277572,43.26,146.99,146.89,0.05073234]
["bitfinex-derivatives","SOLF0:USTF0",1724435277980,3.4023,146.95,146.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724435278278,43.26,146.99,146.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724435278474,43.26,146.96,146.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724435278871,43.26,146.96,146.9,0.04944117]
["bitfinex-derivatives","SOLF0:USTF0",1724435279183,3.35546983,146.98,146.9,0.04944117]
["bitfinex-derivatives","SOLF0:USTF0",1724435279184,3.4031,146.91,146.9,0.04944117]
["bitfinex-derivatives","SOLF0:USTF0",1724435279883,46.6631,146.91,146.9,0.04944117]
["bitfinex-derivatives","SOLF0:USTF0",1724435280271,3.4045,146.85,146.81,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724435280469,43.26,146.88,146.81,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724435280674,3.34219635,146.94,146.81,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724435280890,43.26,146.91,146.81,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724435281575,43.26,146.93,146.85,0.05154266]
["bitfinex-derivatives","SOLF0:USTF0",1724435281782,0.0459047,146.87,146.85,0.05154266]
["bitfinex-derivatives","SOLF0:USTF0",1724435281986,43.26,146.95,146.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435282377,0.0473369,146.87,146.85,5.48675834]
["bitfinex-derivatives","SOLF0:USTF0",1724435282781,43.26,146.91,146.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435283081,3.4042,146.86,146.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435283473,3.4042,146.86,146.85,5.48421699]
["bitfinex-derivatives","SOLF0:USTF0",1724435284386,0.04669111,146.87,146.85,5.48421699]
["bitfinex-derivatives","SOLF0:USTF0",1724435285078,1.0,146.94,146.85,5.48421699]
["bitfinex-derivatives","SOLF0:USTF0",1724435285380,43.26,146.96,146.86,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724435285583,43.26,147.01,146.88,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435285878,43.26,147.01,146.89,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724435286074,43.26,147.01,146.9,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435286279,27.22,147.02,146.9,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435286482,3.4019,146.97,146.9,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435286782,43.26,147.01,146.94,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1724435287671,3.4019,146.97,146.94,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1724435287872,43.26,147.01,146.94,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1724435288280,43.26,146.96,146.94,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1724435288688,3.4022,146.95,146.94,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1724435288980,46.6622,146.95,146.94,0.04698649]
["bitfinex-derivatives","SOLF0:USTF0",1724435289393,46.6622,146.95,146.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1724435289394,3.4029,146.92,146.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1724435290289,46.6629,146.92,146.91,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1724435290586,43.26,146.92,146.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435290787,0.04973656,146.93,146.9,0.05132921]
["bitfinex-derivatives","SOLF0:USTF0",1724435290989,3.4620763,146.99,146.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435291192,1.0,147.0,146.87,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435291395,0.04339354,146.93,146.9,0.04710416]
["bitfinex-derivatives","SOLF0:USTF0",1724435291884,1.0,147.0,146.89,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435292189,0.04323498,146.93,146.9,2.72215196]
["bitfinex-derivatives","SOLF0:USTF0",1724435292590,3.4019,146.96,146.9,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1724435292886,70.48,147.02,146.91,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435292887,27.22,147.02,146.91,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435293083,0.04546525,146.93,146.92,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724435293284,27.22,147.02,146.92,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724435293495,407.34998,147.04,146.92,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724435294085,450.60998,147.04,146.92,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724435294289,407.34998,147.04,146.92,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724435294888,450.60998,147.04,146.97,0.05083125]
["bitfinex-derivatives","SOLF0:USTF0",1724435295284,407.34998,147.04,146.97,43.31083125]
["bitfinex-derivatives","SOLF0:USTF0",1724435295679,407.34998,147.04,146.97,0.05083125]
["bitfinex-derivatives","SOLF0:USTF0",1724435296994,43.26,147.0,146.97,0.05083125]
["bitfinex-derivatives","SOLF0:USTF0",1724435297788,43.26,146.98,146.97,0.05083125]
["bitfinex-derivatives","SOLF0:USTF0",1724435297990,3.402,146.96,146.9,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724435298293,43.26,146.95,146.86,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724435299086,3.4032,146.91,146.86,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724435299286,3.4032,146.91,146.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435299890,3.4032,146.91,146.89,0.05001794]
["bitfinex-derivatives","SOLF0:USTF0",1724435301987,0.05098968,146.92,146.89,0.05001794]
["bitfinex-derivatives","SOLF0:USTF0",1724435303786,0.05098968,146.92,146.89,43.31001794]
["bitfinex-derivatives","SOLF0:USTF0",1724435303988,92.15929865,147.16,146.91,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435304190,46.69362528,147.07,146.95,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435304492,46.69362528,147.07,146.84,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1724435304493,450.60998,147.04,146.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435304796,450.60998,147.04,146.93,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724435305301,410.75008,147.04,146.94,44.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724435305501,407.34998,147.04,146.94,44.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724435305692,407.34998,147.04,146.97,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1724435306100,450.60998,147.04,146.97,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1724435306295,3.4012,147.0,146.97,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1724435306592,407.34998,147.04,146.97,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1724435306796,3.401,147.0,146.97,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1724435306995,450.60998,147.04,146.97,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1724435307396,3.4014,146.99,146.97,0.04762729]
["bitfinex-derivatives","SOLF0:USTF0",1724435308305,407.34998,147.04,146.98,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435308495,407.34998,147.04,147.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435309507,407.34998,147.04,147.01,43.31101818]
["bitfinex-derivatives","SOLF0:USTF0",1724435310006,407.34998,147.04,147.01,0.05101818]
["bitfinex-derivatives","SOLF0:USTF0",1724435315600,410.75008,147.04,147.01,0.05101818]
["bitfinex-derivatives","SOLF0:USTF0",1724435315805,407.34998,147.04,147.01,0.05101818]
["bitfinex-derivatives","SOLF0:USTF0",1724435316304,450.60998,147.04,147.01,0.05101818]
["bitfinex-derivatives","SOLF0:USTF0",1724435316502,3.39536052,147.03,146.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435316705,450.60998,147.04,146.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435316909,1.2893,147.03,146.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435317108,3.32256878,147.02,146.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435317507,3.4012,146.99,146.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724435318311,46.6612,146.99,146.98,0.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724435319412,0.05018643,147.01,146.98,0.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724435320111,43.26,147.0,146.98,0.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724435320608,0.05018643,147.01,146.98,0.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724435321606,3.401,147.0,146.98,0.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724435321808,0.05018643,147.01,146.98,0.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724435322716,0.05018643,147.01,146.98,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724435323215,0.05018643,147.01,146.99,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435323415,407.34998,147.04,146.99,45.0416]
["bitfinex-derivatives","SOLF0:USTF0",1724435324307,393.09848,147.04,146.99,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1724435324505,343.21710992,147.04,147.03,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435324707,343.21710992,147.04,147.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435324914,343.21710992,147.04,147.0,0.05210871]
["bitfinex-derivatives","SOLF0:USTF0",1724435326520,3.4008,147.01,147.0,0.05210871]
["bitfinex-derivatives","SOLF0:USTF0",1724435326716,43.26,147.02,146.98,0.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724435327320,1.2873,147.01,146.89,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435327516,3.1218,147.01,146.89,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435327724,3.4014,146.99,146.89,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435328017,0.04808902,146.96,146.94,0.0486993]
["bitfinex-derivatives","SOLF0:USTF0",1724435328213,3.1218,147.01,146.83,73.89678986]
["bitfinex-derivatives","SOLF0:USTF0",1724435328410,0.04713047,146.96,146.89,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435328612,0.04713047,146.96,146.91,0.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435329515,3.4023,146.95,146.91,0.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435329716,0.04713047,146.96,146.91,0.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435332020,0.04713047,146.96,146.91,43.30896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435333121,3.44913047,146.96,146.91,43.30896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435333819,0.04713047,146.96,146.91,43.30896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435334419,3.4022,146.95,146.91,43.30896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435334719,0.04713047,146.96,146.91,0.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435335310,0.04713047,146.96,146.91,43.30896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435335715,3.44933047,146.96,146.91,43.30896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435336018,0.04713047,146.96,146.91,43.30896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435336414,0.04713047,146.96,146.91,0.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435336925,0.04713047,146.96,146.93,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435338626,3.44923047,146.96,146.93,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435338823,0.04713047,146.96,146.91,0.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435339023,3.4022,146.95,146.91,0.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435340022,0.04713047,146.96,146.91,0.04896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435340226,0.04713047,146.96,146.91,14.34896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435340721,3.4029,146.92,146.91,14.34896762]
["bitfinex-derivatives","SOLF0:USTF0",1724435341426,3.4029,146.92,146.91,8.65116762]
["bitfinex-derivatives","SOLF0:USTF0",1724435341727,0.04448492,146.93,146.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435342033,0.04448492,146.93,146.79,229.32279277]
["bitfinex-derivatives","SOLF0:USTF0",1724435342034,43.26,146.92,146.8,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1724435342524,0.04405041,146.87,146.85,0.05111332]
["bitfinex-derivatives","SOLF0:USTF0",1724435342827,0.04405041,146.87,146.72,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724435342828,43.26,146.87,146.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435343026,46.65516851,146.87,146.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435343217,46.65516851,146.87,146.73,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724435343218,43.26,146.85,146.75,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435343420,43.26,146.85,146.73,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724435344125,43.26,146.85,146.78,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1724435344126,0.04593971,146.8,146.78,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1724435344328,0.04919789,146.8,146.78,0.04971946]
["bitfinex-derivatives","SOLF0:USTF0",1724435347231,0.04919789,146.8,146.78,43.30971946]
["bitfinex-derivatives","SOLF0:USTF0",1724435347535,3.38431884,146.89,146.78,48.75971946]
["bitfinex-derivatives","SOLF0:USTF0",1724435347734,46.8112,146.91,146.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435348025,1.7101,146.9,146.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435348232,3.4041,146.87,146.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435348428,3.4871836,146.89,146.79,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435348625,1.7101,146.9,146.78,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724435348626,0.05150617,146.85,146.83,0.04671111]
["bitfinex-derivatives","SOLF0:USTF0",1724435348835,50.14786888,146.84,146.83,0.04671111]
["bitfinex-derivatives","SOLF0:USTF0",1724435349331,3.4054,146.81,146.78,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724435349531,46.74316888,146.84,146.78,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724435349727,43.26,146.87,146.78,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724435350336,3.4045,146.85,146.78,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1724435350524,0.05244196,146.84,146.81,0.04363846]
["bitfinex-derivatives","SOLF0:USTF0",1724435351037,0.05244196,146.84,146.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435351635,341.37046,146.88,146.82,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435351636,341.37046,146.88,146.82,46.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724435351839,341.37046,146.88,146.86,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435352134,341.37046,146.88,146.82,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724435352135,341.37046,146.88,146.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435352526,0.05188623,146.87,146.86,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1724435352730,0.05188623,146.87,146.85,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435353635,3.4043,146.86,146.85,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435354232,0.05188623,146.87,146.85,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435356233,0.05188623,146.87,146.85,43.30537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435357134,0.05188623,146.87,146.85,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435358634,0.05188623,146.87,146.85,43.30537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435359648,0.05188623,146.87,146.85,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435360934,3.45588623,146.87,146.85,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435361129,0.05188623,146.87,146.85,0.04537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435361329,332.84234623,146.88,146.85,43.30537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435361834,332.84234623,146.88,146.85,39.27537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435362340,332.89249243,146.88,146.85,39.27537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435362831,324.37489243,146.88,146.85,39.27537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435363337,3.4042,146.87,146.85,39.27537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435363636,324.37489243,146.88,146.85,39.27537493]
["bitfinex-derivatives","SOLF0:USTF0",1724435363836,324.37489243,146.88,146.87,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724435364428,324.37489243,146.88,146.87,42.634]
["bitfinex-derivatives","SOLF0:USTF0",1724435364829,171.38799243,146.88,146.87,42.634]
["bitfinex-derivatives","SOLF0:USTF0",1724435366135,164.60799243,146.88,146.87,42.634]
["bitfinex-derivatives","SOLF0:USTF0",1724435366333,124.0424227,146.88,146.87,42.634]
["bitfinex-derivatives","SOLF0:USTF0",1724435366843,53.3024227,146.88,146.87,42.634]
["bitfinex-derivatives","SOLF0:USTF0",1724435367333,51.79242271,146.88,146.87,42.634]
["bitfinex-derivatives","SOLF0:USTF0",1724435367837,1.8052,147.04,146.87,42.56708289]
["bitfinex-derivatives","SOLF0:USTF0",1724435368036,1.8052,147.04,146.95,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724435368433,1.8052,147.04,146.95,42.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724435368640,1.8052,147.04,146.95,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724435368941,1.8052,147.04,146.98,0.04833661]
["bitfinex-derivatives","SOLF0:USTF0",1724435371036,3.4008,147.02,146.98,0.04833661]
["bitfinex-derivatives","SOLF0:USTF0",1724435371238,1.8052,147.04,146.98,0.04833661]
["bitfinex-derivatives","SOLF0:USTF0",1724435371641,3.4004,147.03,146.98,0.04833661]
["bitfinex-derivatives","SOLF0:USTF0",1724435372532,3.4006,147.02,146.98,0.04833661]
["bitfinex-derivatives","SOLF0:USTF0",1724435372944,1.8052,147.04,146.98,0.04833661]
["bitfinex-derivatives","SOLF0:USTF0",1724435374546,1.7363,147.06,146.98,39.27833661]
["bitfinex-derivatives","SOLF0:USTF0",1724435375332,5.1361,147.06,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724435375536,5.1361,147.06,146.98,39.27833661]
["bitfinex-derivatives","SOLF0:USTF0",1724435375537,1.7363,147.06,147.01,0.0517424]
["bitfinex-derivatives","SOLF0:USTF0",1724435375950,42.8007,147.13,147.01,39.2817424]
["bitfinex-derivatives","SOLF0:USTF0",1724435376134,1.7499,147.12,147.06,0.04687312]
["bitfinex-derivatives","SOLF0:USTF0",1724435376941,3.3991,147.09,147.06,0.04687312]
["bitfinex-derivatives","SOLF0:USTF0",1724435377241,6.7925,147.21,147.01,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724435377542,39.23,147.13,147.01,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724435377743,3.6498,147.12,147.01,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724435378039,1.7499,147.12,147.01,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724435378240,0.04704623,147.08,147.05,0.05052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435379636,0.04704623,147.08,147.06,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724435380738,0.04704623,147.08,147.05,0.05052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435381846,3.44634623,147.08,147.05,0.05052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435382038,0.04704623,147.08,147.05,0.05052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435382842,3.3994,147.07,147.05,0.05052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435383345,0.04704623,147.08,147.05,0.05052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435384247,0.04704623,147.08,147.05,39.28052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435384738,0.04704623,147.08,147.05,42.68032545]
["bitfinex-derivatives","SOLF0:USTF0",1724435384940,0.04704623,147.08,147.07,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1724435387341,0.04704623,147.08,147.05,39.28052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435387841,0.04704623,147.08,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724435388042,0.04704623,147.08,147.05,39.28052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435388349,0.04704623,147.08,147.05,42.68022545]
["bitfinex-derivatives","SOLF0:USTF0",1724435388645,0.04704623,147.08,147.06,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435388842,3.44624623,147.08,147.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435389046,0.04704623,147.08,147.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435389246,3.3994,147.07,147.06,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1724435389439,0.04704623,147.08,147.05,0.05052545]
["bitfinex-derivatives","SOLF0:USTF0",1724435389639,0.04704623,147.08,146.89,10.14203255]
["bitfinex-derivatives","SOLF0:USTF0",1724435389640,1.868,147.07,146.98,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435389838,3.4005,147.03,146.98,36.0513]
["bitfinex-derivatives","SOLF0:USTF0",1724435390642,3.44967697,147.02,146.99,0.04721611]
["bitfinex-derivatives","SOLF0:USTF0",1724435390849,0.04907697,147.02,147.0,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435391145,3.3999,147.05,147.0,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435391451,1.868,147.07,147.03,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435391648,1.868,147.07,146.97,36.07510857]
["bitfinex-derivatives","SOLF0:USTF0",1724435391649,1.7858,147.11,147.05,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435392041,1.8456,147.1,147.05,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435392250,0.04575705,147.09,147.06,0.04899936]
["bitfinex-derivatives","SOLF0:USTF0",1724435392651,3.3994,147.07,147.06,0.04899936]
["bitfinex-derivatives","SOLF0:USTF0",1724435393349,3.44485705,147.09,147.06,0.04899936]
["bitfinex-derivatives","SOLF0:USTF0",1724435393553,0.04575705,147.09,147.07,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435394347,0.04575705,147.09,147.06,0.04899936]
["bitfinex-derivatives","SOLF0:USTF0",1724435395749,3.44475705,147.09,147.06,0.04899936]
["bitfinex-derivatives","SOLF0:USTF0",1724435396048,0.04575705,147.09,147.06,0.04899936]
["bitfinex-derivatives","SOLF0:USTF0",1724435397962,0.04575705,147.09,147.08,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435398145,5.4173,147.19,147.08,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435398344,5.4173,147.19,147.05,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435398345,5.4173,147.19,147.05,3.38104487]
["bitfinex-derivatives","SOLF0:USTF0",1724435398549,8.85477494,147.19,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724435398749,8.85477494,147.19,147.11,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435399147,8.85477494,147.19,147.14,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1724435400546,5.4173,147.19,147.14,0.04579386]
["bitfinex-derivatives","SOLF0:USTF0",1724435400952,5.4173,147.19,147.06,3.41877823]
["bitfinex-derivatives","SOLF0:USTF0",1724435401147,35.97031493,147.18,147.08,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435401551,32.65,147.18,147.08,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435402062,32.65,147.18,147.06,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435402261,0.04853152,147.14,147.12,0.05043362]
["bitfinex-derivatives","SOLF0:USTF0",1724435402555,32.69853152,147.14,147.03,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435402755,36.08544303,147.14,147.03,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435402949,36.03691151,147.14,147.03,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435403950,0.0503578,147.1,147.07,0.05108086]
["bitfinex-derivatives","SOLF0:USTF0",1724435405262,0.0503578,147.1,147.08,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435405454,1.7454,147.15,147.08,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435405652,1.7454,147.15,147.09,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435405856,1.7454,147.15,147.07,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435406057,3.3982,147.12,147.07,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435406557,0.04860734,147.11,147.08,0.05115241]
["bitfinex-derivatives","SOLF0:USTF0",1724435407863,32.65,147.1,146.98,72.204182]
["bitfinex-derivatives","SOLF0:USTF0",1724435408062,3.3999,147.05,147.0,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435408265,1.862,147.09,147.0,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435408465,1.7622,147.08,147.0,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435408666,3.4002,147.04,147.0,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435408866,0.05012245,147.05,147.03,32.69458695]
["bitfinex-derivatives","SOLF0:USTF0",1724435409165,1.7622,147.08,147.04,36.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724435409367,1.7622,147.08,147.07,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435409861,5.261,147.09,147.07,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435410261,3.399,147.09,147.07,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435410462,37.93206852,147.31,147.07,32.69451821]
["bitfinex-derivatives","SOLF0:USTF0",1724435410766,5.3521,147.23,147.15,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435411064,5.3521,147.23,147.17,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435411456,3.3962,147.21,147.17,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435411661,5.3521,147.23,147.19,0.04641297]
["bitfinex-derivatives","SOLF0:USTF0",1724435411859,5.3521,147.23,147.13,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435412456,3.3966,147.19,147.13,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435412862,5.3521,147.23,147.13,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435413056,0.05075599,147.17,147.15,32.69928891]
["bitfinex-derivatives","SOLF0:USTF0",1724435413261,5.3521,147.23,147.16,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435413461,0.04448916,147.21,147.18,0.04902193]
["bitfinex-derivatives","SOLF0:USTF0",1724435414967,0.04448916,147.21,147.12,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435414968,32.65,147.22,147.1,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435415166,32.65,147.2,147.1,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435415366,32.65,147.22,147.1,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435415770,3.3971,147.17,147.1,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435415974,0.05168135,147.15,147.12,0.04672551]
["bitfinex-derivatives","SOLF0:USTF0",1724435416272,1.8677,147.16,147.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724435416576,0.04581849,147.15,147.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724435417674,0.04581849,147.15,147.13,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1724435417972,0.04581849,147.15,147.14,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435418177,1.8677,147.22,147.14,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435418373,1.8677,147.22,147.16,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435418673,1.8677,147.22,147.18,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435419477,0.04799657,147.21,147.18,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435419683,0.04799657,147.21,147.19,0.04353345]
["bitfinex-derivatives","SOLF0:USTF0",1724435420477,0.04799657,147.21,147.2,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435420689,0.04799657,147.21,147.2,36.0464]
["bitfinex-derivatives","SOLF0:USTF0",1724435420885,0.04799657,147.21,147.2,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435421085,0.04799657,147.21,147.19,0.04353345]
["bitfinex-derivatives","SOLF0:USTF0",1724435421581,1.8548,147.26,147.2,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435421783,5.25,147.26,147.2,36.0464]
["bitfinex-derivatives","SOLF0:USTF0",1724435421989,1.8548,147.26,147.2,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435422283,6.7845,147.39,147.23,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435422482,6.7845,147.39,147.25,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435422483,1.8668,147.34,147.25,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435422681,1.8668,147.34,147.28,0.04435999]
["bitfinex-derivatives","SOLF0:USTF0",1724435423488,3.7152,147.38,147.29,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435423683,5.582,147.38,147.32,32.69710418]
["bitfinex-derivatives","SOLF0:USTF0",1724435423880,8.9743,147.38,147.34,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1724435424081,5.582,147.38,147.34,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1724435424282,1.8668,147.38,147.34,0.05124769]
["bitfinex-derivatives","SOLF0:USTF0",1724435425581,32.65,147.43,147.34,32.70124769]
["bitfinex-derivatives","SOLF0:USTF0",1724435425789,1.8247,147.42,147.34,32.70124769]
["bitfinex-derivatives","SOLF0:USTF0",1724435425985,5.2162,147.42,147.36,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1724435426190,1.8247,147.42,147.37,0.04599403]
["bitfinex-derivatives","SOLF0:USTF0",1724435426381,1.8247,147.42,147.37,39.10599403]
["bitfinex-derivatives","SOLF0:USTF0",1724435426689,39.06,147.53,147.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435426891,42.42839489,147.53,147.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435427183,39.06,147.5,147.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435427390,39.06,147.5,147.46,0.04286242]
["bitfinex-derivatives","SOLF0:USTF0",1724435427588,3.3907,147.45,147.36,42.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724435427790,39.06,147.5,147.47,0.04486451]
["bitfinex-derivatives","SOLF0:USTF0",1724435428285,39.06,147.5,147.39,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435428880,39.06,147.5,147.47,0.04679186]
["bitfinex-derivatives","SOLF0:USTF0",1724435429081,39.06,147.48,147.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435429388,39.06,147.46,147.41,0.04617301]
["bitfinex-derivatives","SOLF0:USTF0",1724435429581,1.8056,147.45,147.34,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435429784,1.8056,147.45,147.38,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435429990,3.3913,147.42,147.38,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435430289,1.8056,147.45,147.38,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435430992,3.3913,147.43,147.38,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435431294,1.8056,147.45,147.38,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435431693,5.1963,147.45,147.38,39.11002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435431893,1.8056,147.45,147.38,39.11002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435432196,3.3911,147.44,147.38,39.11002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435432586,1.8056,147.45,147.38,39.11002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435432793,40.8656,147.45,147.38,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435433289,1.8252,147.44,147.38,0.05002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435434194,1.8056,147.45,147.38,39.11002427]
["bitfinex-derivatives","SOLF0:USTF0",1724435434890,1.8056,147.45,147.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435435093,40.784,147.53,147.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435435291,1.7244,147.52,147.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435435488,1.7244,147.52,147.45,0.04963617]
["bitfinex-derivatives","SOLF0:USTF0",1724435435998,3.3899,147.49,147.45,0.04963617]
["bitfinex-derivatives","SOLF0:USTF0",1724435436495,1.7244,147.52,147.45,0.04963617]
["bitfinex-derivatives","SOLF0:USTF0",1724435437192,39.06,147.51,147.45,0.04963617]
["bitfinex-derivatives","SOLF0:USTF0",1724435437789,39.06,147.48,147.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435438298,39.06,147.44,147.34,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435438487,39.06,147.42,147.31,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435438688,3.3924,147.38,147.31,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435438893,0.04947668,147.36,147.33,0.04317259]
["bitfinex-derivatives","SOLF0:USTF0",1724435439090,0.04492402,147.36,147.33,0.04627852]
["bitfinex-derivatives","SOLF0:USTF0",1724435439292,3.3932,147.34,147.33,0.04627852]
["bitfinex-derivatives","SOLF0:USTF0",1724435439798,3.3934,147.33,147.26,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435440095,42.7932,147.43,147.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435440393,3.3113924,147.42,147.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435440695,39.06,147.4,147.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435440900,39.06,147.4,147.34,0.04620054]
["bitfinex-derivatives","SOLF0:USTF0",1724435440901,0.04797338,147.37,147.34,0.04620054]
["bitfinex-derivatives","SOLF0:USTF0",1724435442599,0.04797338,147.37,147.34,39.10620054]
["bitfinex-derivatives","SOLF0:USTF0",1724435442798,0.04797338,147.37,147.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435444395,0.04797338,147.37,147.34,39.10620054]
["bitfinex-derivatives","SOLF0:USTF0",1724435444596,1.8852,147.43,147.36,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435444797,3.3913,147.42,147.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435445099,1.8068,147.48,147.38,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1724435445292,6.7746,147.6,147.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435445498,39.06,147.54,147.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435445795,3.3902,147.47,147.46,0.05199125]
["bitfinex-derivatives","SOLF0:USTF0",1724435446691,3.3909,147.44,147.38,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1724435446897,39.06,147.51,147.38,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1724435447293,1.747,147.52,147.38,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1724435447605,39.06,147.49,147.38,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1724435447897,39.06,147.49,147.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435448101,39.06,147.46,147.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435448301,1.79202106,147.45,147.42,0.05001477]
["bitfinex-derivatives","SOLF0:USTF0",1724435448500,1.79202106,147.45,147.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435448699,3.34464492,147.44,147.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435448893,1.79202106,147.45,147.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435449097,3.392,147.39,147.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435450099,3.3922,147.38,147.37,0.05024282]
["bitfinex-derivatives","SOLF0:USTF0",1724435450301,39.06,147.42,147.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435450698,1.8554,147.43,147.32,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435451207,0.04902264,147.39,147.36,0.04478749]
["bitfinex-derivatives","SOLF0:USTF0",1724435451894,0.04902264,147.39,147.36,39.10478749]
["bitfinex-derivatives","SOLF0:USTF0",1724435453100,0.04902264,147.39,147.36,0.04478749]
["bitfinex-derivatives","SOLF0:USTF0",1724435453494,3.3925,147.37,147.36,0.04478749]
["bitfinex-derivatives","SOLF0:USTF0",1724435453903,0.04902264,147.39,147.36,0.04478749]
["bitfinex-derivatives","SOLF0:USTF0",1724435455207,0.04902264,147.39,147.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435458597,0.04902264,147.39,147.38,42.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724435458905,0.04902264,147.39,147.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435459297,0.04902264,147.39,147.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435462401,0.04902264,147.39,147.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435463303,0.04902264,147.39,147.38,42.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724435465403,1.0,147.51,147.38,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435465608,3.5544,147.5,147.42,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435465809,3.3909,147.44,147.39,42.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724435466307,3.5544,147.5,147.39,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435466513,0.04321421,147.43,147.41,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1724435467017,0.04793844,147.43,147.41,39.11225397]
["bitfinex-derivatives","SOLF0:USTF0",1724435467309,0.04793844,147.43,147.41,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1724435467511,0.04793844,147.43,147.41,39.11225397]
["bitfinex-derivatives","SOLF0:USTF0",1724435467807,0.04793844,147.43,147.41,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1724435468013,0.04793844,147.43,147.41,42.50365397]
["bitfinex-derivatives","SOLF0:USTF0",1724435468204,0.04793844,147.43,147.41,39.11225397]
["bitfinex-derivatives","SOLF0:USTF0",1724435468602,0.04793844,147.43,147.41,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1724435468806,0.04793844,147.43,147.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1724435469811,0.04793844,147.43,147.41,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1724435470210,3.3913,147.42,147.41,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1724435471221,3.3913,147.42,147.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1724435471222,1.847,147.42,147.35,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1724435471510,1.847,147.42,147.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1724435471708,1.7644,147.41,147.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1724435471915,1.7644,147.41,147.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435472314,3.3929,147.35,147.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435473109,3.43851104,147.36,147.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435473518,3.3929,147.35,147.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724435475318,3.3932,147.34,147.33,0.05191721]
["bitfinex-derivatives","SOLF0:USTF0",1724435475610,1.9758,147.34,147.27,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435475810,3.3945,147.29,147.25,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435476012,32.58,147.33,147.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435476211,32.58,147.31,147.21,34.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724435476520,0.04319468,147.27,147.25,0.04688612]
["bitfinex-derivatives","SOLF0:USTF0",1724435476913,3.395,147.26,147.25,0.04688612]
["bitfinex-derivatives","SOLF0:USTF0",1724435477515,3.3955,147.24,147.19,35.9764]
["bitfinex-derivatives","SOLF0:USTF0",1724435477717,3.3955,147.24,147.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435477909,0.04319468,147.27,147.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435478221,32.58,147.32,147.19,35.9764]
["bitfinex-derivatives","SOLF0:USTF0",1724435478516,3.3956,147.24,147.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435478818,32.58,147.25,147.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435479021,35.9752,147.25,147.24,0.0484598]
["bitfinex-derivatives","SOLF0:USTF0",1724435479223,1.0,147.31,147.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435479524,1.0,147.31,147.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435479719,4.38732837,147.31,147.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435479916,4.38732837,147.31,147.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435479917,1.0,147.31,147.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435480115,3.47729951,147.3,147.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435480420,3.3952,147.26,147.25,5.47872018]
["bitfinex-derivatives","SOLF0:USTF0",1724435481712,0.04757474,147.28,147.25,5.47872018]
["bitfinex-derivatives","SOLF0:USTF0",1724435481916,0.04757474,147.28,147.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435482322,0.04757474,147.28,147.25,5.47872018]
["bitfinex-derivatives","SOLF0:USTF0",1724435482623,0.04757474,147.28,147.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435482921,35.89840709,147.4,147.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435482922,1.9903,147.31,147.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435483125,1.9903,147.31,147.29,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435483328,1.9903,147.31,147.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724435484121,0.04697061,147.29,147.27,0.04881873]
["bitfinex-derivatives","SOLF0:USTF0",1724435484326,3.3945,147.28,147.27,0.04881873]
["bitfinex-derivatives","SOLF0:USTF0",1724435485228,3.3949,147.27,147.25,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1724435485726,32.62697061,147.29,147.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724435485920,1.8983,147.26,147.18,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724435486426,0.04761811,147.23,147.21,0.04562089]
["bitfinex-derivatives","SOLF0:USTF0",1724435486725,3.44331811,147.23,147.21,0.04562089]
["bitfinex-derivatives","SOLF0:USTF0",1724435487025,0.04761811,147.23,147.21,0.04562089]
["bitfinex-derivatives","SOLF0:USTF0",1724435488620,0.04761811,147.23,147.22,35.9859]
["bitfinex-derivatives","SOLF0:USTF0",1724435488822,3.44562429,147.32,147.24,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724435489620,5.3843,147.31,147.26,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724435489927,0.04319326,147.29,147.26,32.63475263]
["bitfinex-derivatives","SOLF0:USTF0",1724435490422,0.04319326,147.29,147.26,0.04475263]
["bitfinex-derivatives","SOLF0:USTF0",1724435491822,0.04319326,147.29,147.27,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724435492417,1.9394,147.34,147.27,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724435492620,1.8704,147.35,147.22,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1724435492621,1.8704,147.35,147.31,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724435492826,1.8977,147.36,147.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724435493023,1.8977,147.36,147.3,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724435493526,0.04619867,147.34,147.32,32.63923367]
["bitfinex-derivatives","SOLF0:USTF0",1724435493719,3.3936,147.33,147.32,0.05027362]
["bitfinex-derivatives","SOLF0:USTF0",1724435493923,0.04712363,147.34,147.32,0.05027362]
["bitfinex-derivatives","SOLF0:USTF0",1724435494225,3.3934,147.33,147.32,0.05027362]
["bitfinex-derivatives","SOLF0:USTF0",1724435494424,0.04712363,147.34,147.26,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435494730,1.8977,147.36,147.26,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435495320,3.3943,147.29,147.26,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435495630,0.05122473,147.29,147.26,43.07480805]
["bitfinex-derivatives","SOLF0:USTF0",1724435496425,0.05122473,147.29,147.28,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435496822,1.8977,147.36,147.28,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435497528,3.3938,147.32,147.28,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435497729,1.8977,147.36,147.28,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435497934,0.04985741,147.33,147.31,0.04380503]
["bitfinex-derivatives","SOLF0:USTF0",1724435498232,3.44335741,147.33,147.31,0.04380503]
["bitfinex-derivatives","SOLF0:USTF0",1724435498440,0.04985741,147.33,147.31,0.04380503]
["bitfinex-derivatives","SOLF0:USTF0",1724435499429,0.04985741,147.33,147.31,43.07380503]
["bitfinex-derivatives","SOLF0:USTF0",1724435499928,1.9904,147.42,147.31,43.07380503]
["bitfinex-derivatives","SOLF0:USTF0",1724435500130,1.9904,147.42,147.35,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435500336,1.8597,147.43,147.37,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435500628,1.9584,147.45,147.37,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435500827,1.9584,147.45,147.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1724435501029,0.04359932,147.43,147.4,0.04946552]
["bitfinex-derivatives","SOLF0:USTF0",1724435503634,115.32,147.69,147.42,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435503826,9.82295157,147.54,147.45,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435504024,9.82295157,147.54,147.41,4.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724435504231,9.82295157,147.54,147.43,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435504627,3.3897,147.49,147.43,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1724435504828,0.05135164,147.5,147.47,0.04740318]
["bitfinex-derivatives","SOLF0:USTF0",1724435505632,3.44085164,147.5,147.47,0.04740318]
["bitfinex-derivatives","SOLF0:USTF0",1724435505834,0.05135164,147.5,147.47,0.04740318]
["bitfinex-derivatives","SOLF0:USTF0",1724435507029,3.44085164,147.5,147.47,0.04740318]
["bitfinex-derivatives","SOLF0:USTF0",1724435507237,0.05135164,147.5,147.47,0.04740318]
["bitfinex-derivatives","SOLF0:USTF0",1724435507428,3.3899,147.48,147.47,0.04740318]
["bitfinex-derivatives","SOLF0:USTF0",1724435508135,3.3904,147.46,147.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1724435508323,46.84,147.49,147.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1724435508528,46.84,147.51,147.39,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1724435508723,3.3902,147.47,147.39,50.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724435508936,3.3902,147.47,147.4,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724435509335,3.3904,147.46,147.4,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724435509533,0.04694638,147.45,147.42,0.04854594]
["bitfinex-derivatives","SOLF0:USTF0",1724435512538,3.3911,147.43,147.42,0.04854594]
["bitfinex-derivatives","SOLF0:USTF0",1724435514933,3.3909,147.44,147.42,0.04854594]
["bitfinex-derivatives","SOLF0:USTF0",1724435515731,3.43754638,147.45,147.42,0.04854594]
["bitfinex-derivatives","SOLF0:USTF0",1724435516638,0.04694638,147.45,147.42,0.04854594]
["bitfinex-derivatives","SOLF0:USTF0",1724435517738,2.2679,147.53,147.42,0.04854594]
["bitfinex-derivatives","SOLF0:USTF0",1724435517942,2.2929,147.59,147.47,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435518140,39.05,147.58,147.47,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435518339,39.05,147.55,147.45,42.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724435518841,4.4378,147.59,147.44,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1724435518842,0.04601084,147.51,147.49,0.04596079]
["bitfinex-derivatives","SOLF0:USTF0",1724435519038,0.04623261,147.51,147.49,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1724435519541,3.43543261,147.51,147.49,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1724435519739,39.09623261,147.51,147.49,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1724435520137,0.04623261,147.51,147.49,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1724435522538,3.43553261,147.51,147.49,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1724435523441,0.04623261,147.51,147.49,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1724435524645,3.3895,147.5,147.49,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1724435525040,3.3895,147.5,147.25,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435525041,39.09623261,147.51,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724435525246,43.5286,147.51,147.4,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724435525541,3.39,147.48,147.4,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724435525740,39.05,147.57,147.45,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435525945,39.05,147.57,147.47,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435526140,4.5051,147.59,147.4,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724435526141,0.04887003,147.52,147.5,0.04913322]
["bitfinex-derivatives","SOLF0:USTF0",1724435526337,39.05,147.56,147.45,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435526537,39.05,147.56,147.4,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724435526538,0.0449659,147.52,147.5,0.04409084]
["bitfinex-derivatives","SOLF0:USTF0",1724435526750,3.3897,147.49,147.43,42.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724435526939,0.04635813,147.47,147.45,0.05202488]
["bitfinex-derivatives","SOLF0:USTF0",1724435527247,0.05084718,147.47,147.45,39.09476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435528043,0.05084718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435528943,39.10084718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435529142,0.05084718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435529746,3.44104718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435529944,0.05084718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435531653,3.44114718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435532148,3.3904,147.46,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435532753,3.44104718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435533343,3.3904,147.46,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435534548,0.05084718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435535648,0.05084718,147.47,147.45,3.43536385]
["bitfinex-derivatives","SOLF0:USTF0",1724435535853,0.05084718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435536251,3.3904,147.46,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435536643,0.05084718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435536846,3.44124718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435537050,0.05084718,147.47,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435537647,3.3904,147.46,147.45,0.04476385]
["bitfinex-derivatives","SOLF0:USTF0",1724435538255,39.05,147.48,147.37,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435538458,39.05,147.48,147.39,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435538661,3.3904,147.47,147.42,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724435538857,2.2644,147.5,147.41,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435539366,2.2644,147.5,147.44,0.04843522]
["bitfinex-derivatives","SOLF0:USTF0",1724435539367,0.04468623,147.47,147.44,0.04843522]
["bitfinex-derivatives","SOLF0:USTF0",1724435539757,3.3904,147.46,147.44,0.04843522]
["bitfinex-derivatives","SOLF0:USTF0",1724435540754,0.04468623,147.47,147.44,0.04843522]
["bitfinex-derivatives","SOLF0:USTF0",1724435541461,3.3906,147.45,147.44,0.04843522]
["bitfinex-derivatives","SOLF0:USTF0",1724435541963,3.3904,147.46,147.44,0.04843522]
["bitfinex-derivatives","SOLF0:USTF0",1724435542463,3.3906,147.45,147.44,0.04843522]
["bitfinex-derivatives","SOLF0:USTF0",1724435542660,0.04468623,147.47,147.44,0.04843522]
["bitfinex-derivatives","SOLF0:USTF0",1724435543166,3.3906,147.45,147.44,0.04843522]
["bitfinex-derivatives","SOLF0:USTF0",1724435544262,3.3906,147.45,147.35,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435544263,39.05,147.45,147.35,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435544664,39.05,147.45,147.33,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724435544665,3.3909,147.44,147.37,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435544863,3.3909,147.44,147.33,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724435544864,39.05,147.49,147.39,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435545166,44.67142151,147.51,147.41,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435545368,3.3906,147.46,147.43,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1724435545566,0.0464193,147.45,147.43,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1724435545760,3.3906,147.46,147.43,0.04312738]
["bitfinex-derivatives","SOLF0:USTF0",1724435545962,37.69043781,148.01,147.59,0.04937786]
["bitfinex-derivatives","SOLF0:USTF0",1724435546175,39.05,147.95,147.52,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1724435546362,2.2082,147.96,147.6,3.35437148]
["bitfinex-derivatives","SOLF0:USTF0",1724435546363,39.05,147.86,147.6,3.35437148]
["bitfinex-derivatives","SOLF0:USTF0",1724435546562,39.05,147.83,147.72,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435546774,39.05,147.81,147.69,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435546970,39.05,147.81,147.67,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435546971,3.37031754,147.8,147.67,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435547165,0.04834634,147.76,147.74,0.04894419]
["bitfinex-derivatives","SOLF0:USTF0",1724435547367,39.05,147.79,147.74,0.04894419]
["bitfinex-derivatives","SOLF0:USTF0",1724435547672,39.05,147.79,147.67,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1724435547875,3.384,147.74,147.63,45.03964791]
["bitfinex-derivatives","SOLF0:USTF0",1724435548064,39.05,147.76,147.63,45.03964791]
["bitfinex-derivatives","SOLF0:USTF0",1724435548263,39.05,147.74,147.63,45.03964791]
["bitfinex-derivatives","SOLF0:USTF0",1724435548462,46.77,147.76,147.67,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1724435548675,0.0473111,147.73,147.7,0.04494996]
["bitfinex-derivatives","SOLF0:USTF0",1724435552164,3.3845,147.72,147.7,0.04494996]
["bitfinex-derivatives","SOLF0:USTF0",1724435552877,3.3847,147.71,147.7,0.04494996]
["bitfinex-derivatives","SOLF0:USTF0",1724435553770,0.0473111,147.73,147.63,52.75964791]
["bitfinex-derivatives","SOLF0:USTF0",1724435553971,46.77,147.74,147.63,5.98964791]
["bitfinex-derivatives","SOLF0:USTF0",1724435554980,0.04575133,147.7,147.67,0.0473692]
["bitfinex-derivatives","SOLF0:USTF0",1724435556178,46.10746613,147.74,147.67,0.0473692]
["bitfinex-derivatives","SOLF0:USTF0",1724435556378,3.3853,147.68,147.67,0.0473692]
["bitfinex-derivatives","SOLF0:USTF0",1724435558082,3.43528897,147.69,147.67,0.0473692]
["bitfinex-derivatives","SOLF0:USTF0",1724435558281,0.05018897,147.69,147.67,0.0473692]
["bitfinex-derivatives","SOLF0:USTF0",1724435559182,0.05018897,147.69,147.68,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435559582,2.2881,147.76,147.67,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435560177,2.2881,147.76,147.64,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435560570,3.3849,147.7,147.69,0.04525817]
["bitfinex-derivatives","SOLF0:USTF0",1724435561579,3.3849,147.7,147.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1724435561580,0.0448737,147.71,147.62,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435561980,46.77,147.75,147.62,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435562277,46.77,147.69,147.58,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1724435562470,3.45587311,147.68,147.62,0.04963038]
["bitfinex-derivatives","SOLF0:USTF0",1724435562670,0.04273863,147.65,147.62,0.04963038]
["bitfinex-derivatives","SOLF0:USTF0",1724435562877,3.3867,147.63,147.62,0.04963038]
["bitfinex-derivatives","SOLF0:USTF0",1724435563480,0.04273863,147.65,147.62,46.81963038]
["bitfinex-derivatives","SOLF0:USTF0",1724435564082,3.42873863,147.65,147.62,46.81963038]
["bitfinex-derivatives","SOLF0:USTF0",1724435564481,0.04273863,147.65,147.62,46.81963038]
["bitfinex-derivatives","SOLF0:USTF0",1724435564677,0.04273863,147.65,147.64,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435565787,3.42873863,147.65,147.64,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435565987,0.04273863,147.65,147.64,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435566679,2.2464,147.75,147.64,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435566979,2.2464,147.75,147.67,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435567480,3.3853,147.69,147.67,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435567676,0.04409838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435567983,0.04409838,147.69,147.67,0.05174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435568289,3.3853,147.68,147.67,0.05174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435568578,0.04409838,147.69,147.67,0.05174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435568781,0.04409838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435568983,3.42929838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435569281,0.04409838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435570184,3.42919838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435570886,3.3853,147.68,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435571184,0.04409838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435571378,3.42939838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435572275,0.04409838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435572689,3.42929838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435572986,0.04409838,147.69,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435573174,3.3838,147.75,147.67,46.82174453]
["bitfinex-derivatives","SOLF0:USTF0",1724435573380,2.2252,147.8,147.7,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435573577,4.5661,147.8,147.7,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435573883,3.3847,147.71,147.7,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435574083,8.02085311,147.8,147.7,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435574275,0.04870468,147.76,147.74,0.04373067]
["bitfinex-derivatives","SOLF0:USTF0",1724435574884,3.3837,147.75,147.74,0.04373067]
["bitfinex-derivatives","SOLF0:USTF0",1724435575582,3.3851,147.69,147.66,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435575879,3.34914043,147.72,147.63,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435576080,3.3859,147.66,147.63,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435576286,3.35466483,147.71,147.63,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1724435576476,38.98,147.74,147.64,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435576677,3.386,147.65,147.64,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435576884,0.04675753,147.68,147.64,39.49]
["bitfinex-derivatives","SOLF0:USTF0",1724435577283,0.04675753,147.68,147.64,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724435577981,3.386,147.65,147.64,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1724435579783,0.04675753,147.68,147.64,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1724435579991,0.04675753,147.68,147.67,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435580389,3.43205753,147.68,147.67,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435580588,46.79,147.78,147.67,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435580589,4.4776,147.77,147.67,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435580781,3.3847,147.71,147.7,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435584085,0.0507369,147.72,147.7,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435585795,2.2177,147.77,147.7,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435585990,2.1803,147.79,147.75,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435586192,29.2495,147.81,147.77,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435586388,3.3828,147.8,147.77,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435586589,46.79,147.93,147.77,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435586898,3.3817,147.84,147.8,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435587092,0.04825862,147.86,147.8,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435587298,0.04825862,147.86,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435587501,3.42945862,147.86,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435587892,3.3815,147.85,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435588296,0.04825862,147.86,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435588593,3.42965862,147.86,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435588794,0.04825862,147.86,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435589294,3.3816,147.85,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435589896,3.3817,147.84,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435590091,0.04825862,147.86,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435590292,3.382,147.83,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435590497,0.04825862,147.86,147.81,0.0492026]
["bitfinex-derivatives","SOLF0:USTF0",1724435590696,0.04825862,147.86,147.81,46.8392026]
["bitfinex-derivatives","SOLF0:USTF0",1724435590892,3.42965862,147.86,147.81,46.8392026]
["bitfinex-derivatives","SOLF0:USTF0",1724435591193,0.04825862,147.86,147.81,46.8392026]
["bitfinex-derivatives","SOLF0:USTF0",1724435591392,3.42955862,147.86,147.81,46.8392026]
["bitfinex-derivatives","SOLF0:USTF0",1724435591590,0.04825862,147.86,147.81,46.8392026]
["bitfinex-derivatives","SOLF0:USTF0",1724435591996,3.42965862,147.86,147.81,46.8392026]
["bitfinex-derivatives","SOLF0:USTF0",1724435592197,0.04825862,147.86,147.81,46.8392026]
["bitfinex-derivatives","SOLF0:USTF0",1724435592802,3.3815,147.85,147.81,46.8392026]
["bitfinex-derivatives","SOLF0:USTF0",1724435593092,0.04825862,147.86,147.83,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435593294,0.04825862,147.86,147.85,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435593896,0.04825862,147.86,147.83,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435594098,0.04825862,147.86,147.84,0.05043907]
["bitfinex-derivatives","SOLF0:USTF0",1724435594394,4.4103,147.91,147.84,0.05043907]
["bitfinex-derivatives","SOLF0:USTF0",1724435594594,0.04550859,147.86,147.84,0.05043907]
["bitfinex-derivatives","SOLF0:USTF0",1724435594793,0.04451454,147.86,147.84,0.05043907]
["bitfinex-derivatives","SOLF0:USTF0",1724435595898,3.42581454,147.86,147.84,0.05043907]
["bitfinex-derivatives","SOLF0:USTF0",1724435596299,0.04451454,147.86,147.78,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435596602,3.38822989,147.88,147.79,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435596799,51.2003,147.91,147.79,50.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724435596994,51.2003,147.91,147.79,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1724435597389,51.1503,147.91,147.78,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1724435597790,0.04416153,147.86,147.84,0.04312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435597997,3.3814,147.85,147.84,0.04312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435598191,4.4103,147.91,147.84,0.04312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435598390,0.05064855,147.86,147.84,38.97312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435598696,0.04415556,147.86,147.84,38.97312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435599396,0.04415556,147.86,147.84,0.04312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435599595,0.04415556,147.86,147.84,38.97312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435600891,0.04415556,147.86,147.84,0.04312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435601198,0.04415556,147.86,147.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1724435602605,0.04415556,147.86,147.85,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1724435603098,0.04415556,147.86,147.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1724435603899,0.04415556,147.86,147.84,0.04312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435604295,3.3814,147.85,147.84,0.04312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435605590,0.04415556,147.86,147.84,0.04312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435606197,3.3814,147.85,147.84,0.04312687]
["bitfinex-derivatives","SOLF0:USTF0",1724435606792,3.3821,147.83,147.78,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435606999,3.3821,147.83,147.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435607300,3.3822,147.82,147.76,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435607602,38.93,147.83,147.74,42.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724435607804,2.3258,147.82,147.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435608004,0.04567554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435608307,0.04567554,147.8,147.77,38.97580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435609107,0.04567554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435609307,3.42847554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435609499,0.04567554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435611205,3.383,147.78,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435612010,0.04567554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435612509,0.04567554,147.8,147.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435612710,0.04567554,147.8,147.77,38.97580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435613015,3.3828,147.79,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435613305,0.04567554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435613805,3.383,147.79,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435614410,0.04567554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435614811,3.3828,147.79,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435615612,0.04567554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435616109,3.3829,147.79,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435616310,0.04567554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435618312,3.42847554,147.8,147.77,0.04580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435618506,0.04567554,147.8,147.77,38.97580174]
["bitfinex-derivatives","SOLF0:USTF0",1724435618907,0.04567554,147.8,147.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435619108,4.4539,147.84,147.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435619309,7.8358,147.84,147.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435619505,4.4539,147.84,147.79,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435620115,4.4539,147.84,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435620116,0.04592105,147.83,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435620313,3.42802105,147.83,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435620616,0.04592105,147.83,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435620909,3.42802105,147.83,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435621109,0.04592105,147.83,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435621514,3.3824,147.82,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435621705,0.04592105,147.83,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435622109,3.3821,147.82,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435622410,0.04592105,147.83,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435622611,3.3824,147.81,147.8,0.04312955]
["bitfinex-derivatives","SOLF0:USTF0",1724435623710,3.3835,147.77,147.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435624217,2.2764,147.84,147.74,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435624805,0.04763055,147.8,147.78,0.04398432]
["bitfinex-derivatives","SOLF0:USTF0",1724435625311,3.3828,147.79,147.78,0.04398432]
["bitfinex-derivatives","SOLF0:USTF0",1724435625615,3.3828,147.79,147.67,4.03074334]
["bitfinex-derivatives","SOLF0:USTF0",1724435625616,0.04763055,147.8,147.7,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435626010,38.93,147.81,147.7,38.93]
["bitfinex-derivatives","SOLF0:USTF0",1724435626622,0.04853406,147.77,147.74,0.04532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435626910,3.43183406,147.77,147.74,0.04532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435627312,0.04853406,147.77,147.74,0.04532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435629820,3.43203406,147.77,147.74,0.04532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435630014,0.04853406,147.77,147.74,0.04532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435631118,3.3835,147.76,147.74,0.04532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435631515,0.04853406,147.77,147.74,0.04532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435631813,0.04853406,147.77,147.74,39.02532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435632314,3.3836,147.76,147.74,39.02532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435632518,0.04853406,147.77,147.74,39.02532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435632916,0.04853406,147.77,147.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435633522,3.43183406,147.77,147.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435634122,0.04853406,147.77,147.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435635010,3.43183406,147.77,147.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435635514,0.04853406,147.77,147.74,39.02532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435635923,3.3837,147.75,147.74,0.04532898]
["bitfinex-derivatives","SOLF0:USTF0",1724435637914,41.2535,147.76,147.55,71.9066899]
["bitfinex-derivatives","SOLF0:USTF0",1724435638223,38.98,147.72,147.61,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435638425,38.98,147.7,147.59,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435638724,3.2689,147.74,147.57,0.8119]
["bitfinex-derivatives","SOLF0:USTF0",1724435638725,3.2689,147.74,147.65,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435638926,0.05115682,147.71,147.68,0.04892265]
["bitfinex-derivatives","SOLF0:USTF0",1724435639316,3.3851,147.7,147.68,0.04892265]
["bitfinex-derivatives","SOLF0:USTF0",1724435639619,0.05115682,147.71,147.68,0.04892265]
["bitfinex-derivatives","SOLF0:USTF0",1724435640017,0.05115682,147.71,147.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435640213,2.2735,147.76,147.69,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435640423,3.3837,147.75,147.72,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435640619,27.06,147.79,147.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435641324,0.04778047,147.78,147.75,0.05075593]
["bitfinex-derivatives","SOLF0:USTF0",1724435642121,3.42784704,147.77,147.68,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435642324,38.98,147.79,147.68,42.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724435642620,38.98,147.79,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435642621,38.98,147.77,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435642925,42.42273308,147.79,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435643121,3.3845,147.72,147.67,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435643321,0.05201604,147.74,147.72,0.04999285]
["bitfinex-derivatives","SOLF0:USTF0",1724435643517,3.3851,147.69,147.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435643820,3.3625515,147.7,147.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435644020,38.98,147.72,147.61,3.3634586]
["bitfinex-derivatives","SOLF0:USTF0",1724435644219,38.98,147.72,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724435644220,3.3855,147.68,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724435644417,3.37881892,147.7,147.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1724435644626,3.37881892,147.7,147.58,0.8659]
["bitfinex-derivatives","SOLF0:USTF0",1724435644627,0.04789514,147.66,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435645022,3.3861,147.65,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435645523,0.04789514,147.66,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435645524,3.43369514,147.66,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435645830,0.04789514,147.66,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435646128,0.04789514,147.66,147.64,3.43359249]
["bitfinex-derivatives","SOLF0:USTF0",1724435646329,0.04789514,147.66,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435646929,0.04789514,147.66,147.65,42.366]
["bitfinex-derivatives","SOLF0:USTF0",1724435648430,0.04789514,147.66,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724435648729,0.04789514,147.66,147.64,3.43359249]
["bitfinex-derivatives","SOLF0:USTF0",1724435650125,0.04789514,147.66,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435650526,3.386,147.65,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435652527,3.43379514,147.66,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435652734,0.04789514,147.66,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435653229,3.386,147.65,147.64,0.04739249]
["bitfinex-derivatives","SOLF0:USTF0",1724435653426,46.76,147.68,147.57,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724435653724,2.3303,147.65,147.58,3.36393313]
["bitfinex-derivatives","SOLF0:USTF0",1724435653928,2.376,147.64,147.59,3.36393313]
["bitfinex-derivatives","SOLF0:USTF0",1724435654128,2.376,147.64,147.55,118.6666899]
["bitfinex-derivatives","SOLF0:USTF0",1724435654424,0.05066851,147.61,147.58,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724435654631,0.05066851,147.61,147.59,3.36415689]
["bitfinex-derivatives","SOLF0:USTF0",1724435654931,0.05066851,147.61,147.58,46.80792919]
["bitfinex-derivatives","SOLF0:USTF0",1724435655133,0.05066851,147.61,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1724435655524,0.05066851,147.61,147.58,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724435655720,3.43776851,147.61,147.58,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724435656326,0.05066851,147.61,147.58,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1724435656631,0.05066851,147.61,147.58,46.80792919]
["bitfinex-derivatives","SOLF0:USTF0",1724435656824,0.05066851,147.61,147.6,50.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724435658833,2.2086,147.7,147.6,50.12307248]
["bitfinex-derivatives","SOLF0:USTF0",1724435659035,6.7132,147.7,147.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724435659331,439.26454,147.69,147.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724435659535,439.26454,147.69,147.61,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724435659929,3.386,147.65,147.61,50.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724435660232,0.04390642,147.66,147.64,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435663029,0.04390642,147.66,147.64,3.43802111]
["bitfinex-derivatives","SOLF0:USTF0",1724435663528,0.04390642,147.66,147.64,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435665437,3.42970642,147.66,147.64,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435665827,0.04390642,147.66,147.64,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435667136,0.04390642,147.66,147.64,3.43802111]
["bitfinex-derivatives","SOLF0:USTF0",1724435668031,0.04390642,147.66,147.64,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435668238,3.42990642,147.66,147.64,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435668434,0.04390642,147.66,147.64,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435668939,3.386,147.65,147.64,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435669734,0.04390642,147.66,147.64,39.04182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435670630,0.04390642,147.66,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724435670839,0.04390642,147.66,147.64,39.04182111]
["bitfinex-derivatives","SOLF0:USTF0",1724435671336,0.04390642,147.66,147.64,42.42792111]
["bitfinex-derivatives","SOLF0:USTF0",1724435672833,0.04390642,147.66,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724435673542,0.04390642,147.66,147.64,42.42802111]
["bitfinex-derivatives","SOLF0:USTF0",1724435674245,439.26454,147.69,147.65,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435674246,438.30794,147.69,147.65,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435674441,438.30794,147.69,147.68,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435674739,149.68794,147.69,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724435674941,149.68794,147.69,147.67,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435675137,149.68794,147.69,147.57,3.35049806]
["bitfinex-derivatives","SOLF0:USTF0",1724435675331,149.73974976,147.69,147.67,0.05048352]
["bitfinex-derivatives","SOLF0:USTF0",1724435675736,149.68794,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724435675928,149.73117517,147.69,147.67,0.04283067]
["bitfinex-derivatives","SOLF0:USTF0",1724435679340,149.73117517,147.69,147.67,3.42833067]
["bitfinex-derivatives","SOLF0:USTF0",1724435679540,149.73117517,147.69,147.67,0.04283067]
["bitfinex-derivatives","SOLF0:USTF0",1724435680840,149.73117517,147.69,147.67,3.42833067]
["bitfinex-derivatives","SOLF0:USTF0",1724435681234,149.73117517,147.69,147.67,0.04283067]
["bitfinex-derivatives","SOLF0:USTF0",1724435681437,4.9147,147.77,147.68,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435681642,4.9147,147.77,147.71,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435681941,4.9147,147.77,147.68,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435682540,0.05048944,147.74,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435683343,0.05048944,147.74,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724435683740,0.05048944,147.74,147.73,42.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724435684439,0.05048944,147.74,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724435687042,0.05048944,147.74,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435687739,0.05048944,147.74,147.71,3.42724234]
["bitfinex-derivatives","SOLF0:USTF0",1724435688145,0.05048944,147.74,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435688340,43.95778944,147.74,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435689248,3.3844,147.72,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435689842,42.3744,147.72,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435690238,38.99,147.72,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435690439,2.4551,147.73,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435690848,5.8394,147.73,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435691149,2.4551,147.73,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435691551,3.3844,147.72,147.71,0.04264234]
["bitfinex-derivatives","SOLF0:USTF0",1724435692547,3.3847,147.71,147.62,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435692749,2.4551,147.73,147.63,3.35574841]
["bitfinex-derivatives","SOLF0:USTF0",1724435693052,3.385,147.7,147.64,3.35574841]
["bitfinex-derivatives","SOLF0:USTF0",1724435693254,3.385,147.7,147.65,3.35574841]
["bitfinex-derivatives","SOLF0:USTF0",1724435693452,0.046714,147.69,147.66,0.04889785]
["bitfinex-derivatives","SOLF0:USTF0",1724435694147,0.046714,147.69,147.66,3.43449785]
["bitfinex-derivatives","SOLF0:USTF0",1724435695054,0.046714,147.69,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724435695254,0.046714,147.69,147.66,0.04889785]
["bitfinex-derivatives","SOLF0:USTF0",1724435696350,0.046714,147.69,147.66,3.43449785]
["bitfinex-derivatives","SOLF0:USTF0",1724435696552,0.046714,147.69,147.66,0.04889785]
["bitfinex-derivatives","SOLF0:USTF0",1724435697050,0.004114,147.69,147.66,39.03889785]
["bitfinex-derivatives","SOLF0:USTF0",1724435697258,43.9514,147.81,147.68,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435697449,43.9514,147.81,147.7,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435697646,43.9514,147.81,147.72,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724435697850,43.9514,147.81,147.7,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435698152,43.9514,147.81,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435698153,0.05108912,147.77,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435699357,3.43448912,147.77,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435699555,0.05108912,147.77,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435700250,3.3836,147.76,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435700454,0.05108912,147.77,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435701454,3.3837,147.76,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435702064,0.05108912,147.77,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435703351,3.43438912,147.77,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435703551,0.05108912,147.77,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435703755,0.05108912,147.77,147.75,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435704059,0.05108912,147.77,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724435704960,0.05108912,147.77,147.75,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435704961,0.05108912,147.77,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724435705259,0.05108912,147.77,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435705653,0.05108912,147.77,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724435706959,0.05108912,147.77,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435707354,3.3837,147.75,147.74,0.04588512]
["bitfinex-derivatives","SOLF0:USTF0",1724435708158,38.99,147.76,147.65,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435708362,38.99,147.74,147.63,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435708658,5.0819,147.73,147.63,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435708864,38.99,147.72,147.61,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435709061,38.99,147.7,147.61,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435709463,38.99,147.7,147.59,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435709664,0.04449286,147.67,147.64,0.04310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435709860,39.03449286,147.67,147.64,0.04310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435710260,0.04449286,147.67,147.64,0.04310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435711062,0.04449286,147.67,147.64,42.41910806]
["bitfinex-derivatives","SOLF0:USTF0",1724435711263,0.04449286,147.67,147.64,39.03310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435711570,0.04449286,147.67,147.65,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435711760,0.04449286,147.67,147.64,0.04310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435712363,0.04449286,147.67,147.64,3.42930806]
["bitfinex-derivatives","SOLF0:USTF0",1724435712657,0.04449286,147.67,147.64,0.04310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435712862,0.04449286,147.67,147.64,39.03310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435713661,0.04449286,147.67,147.65,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724435713861,0.04449286,147.67,147.64,39.03310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435714061,0.04449286,147.67,147.64,0.04310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435714267,0.04449286,147.67,147.64,3.42930806]
["bitfinex-derivatives","SOLF0:USTF0",1724435714659,0.04449286,147.67,147.64,0.04310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435714863,0.04449286,147.67,147.64,39.03310806]
["bitfinex-derivatives","SOLF0:USTF0",1724435715068,0.00029286,147.67,147.66,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435715266,2.6295,147.73,147.66,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435715464,2.6295,147.73,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724435716068,6.0138,147.73,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724435716371,0.04830932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435716568,0.04830932,147.72,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724435716769,0.04830932,147.72,147.69,39.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435716969,0.04830932,147.72,147.71,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724435717166,0.04830932,147.72,147.69,39.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435717674,0.04830932,147.72,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724435718261,0.04830932,147.72,147.69,39.03412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435718567,0.04830932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435718873,3.3846,147.71,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435719071,0.04830932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435719865,3.43280932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435720069,0.04830932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435720879,0.04830932,147.72,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724435721571,0.04830932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435722669,3.43290932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435722878,0.04830932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435723082,3.3847,147.71,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435723375,0.04830932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435724177,3.43290932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435724678,0.04830932,147.72,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724435724979,0.04830932,147.72,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435725677,3.3848,147.71,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435728878,3.3849,147.7,147.69,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1724435729577,0.04830932,147.72,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435729780,6.68970445,147.73,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435729983,3.3854,147.68,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435730276,6.68970445,147.73,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435730673,3.3855,147.68,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435731468,0.04268091,147.69,147.66,3.43462092]
["bitfinex-derivatives","SOLF0:USTF0",1724435731668,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435732171,0.04268091,147.69,147.66,3.43452092]
["bitfinex-derivatives","SOLF0:USTF0",1724435733069,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435733470,3.3856,147.67,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435734673,3.3854,147.68,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435735177,4.89608091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435735372,3.3853,147.68,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435735970,3.3856,147.67,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435736168,4.89608091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435736568,8.28118091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435736775,0.04268091,147.69,147.66,3.43442092]
["bitfinex-derivatives","SOLF0:USTF0",1724435737085,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435737785,0.04268091,147.69,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724435738970,0.04268091,147.69,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724435739178,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435739372,0.04268091,147.69,147.66,3.43452092]
["bitfinex-derivatives","SOLF0:USTF0",1724435739581,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435740282,3.42798091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435740782,3.3855,147.68,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435740983,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435741291,3.42778091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435742387,3.3855,147.68,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435742695,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435743484,3.3856,147.67,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435744685,3.3853,147.68,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435744884,4.01048091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435745085,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435745484,0.04268091,147.69,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724435746290,0.04268091,147.69,147.66,3.43452092]
["bitfinex-derivatives","SOLF0:USTF0",1724435746992,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435747197,0.04268091,147.69,147.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435747689,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435749190,3.3854,147.68,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435750492,3.42778091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435750898,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435751688,0.04268091,147.69,147.66,3.43442092]
["bitfinex-derivatives","SOLF0:USTF0",1724435751894,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435752298,0.04268091,147.69,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724435752901,0.04268091,147.69,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724435753703,0.04268091,147.69,147.66,3.43452092]
["bitfinex-derivatives","SOLF0:USTF0",1724435754604,0.04268091,147.69,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724435754800,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435755196,0.04268091,147.69,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724435755695,0.04268091,147.69,147.66,0.04882092]
["bitfinex-derivatives","SOLF0:USTF0",1724435757203,0.04268091,147.69,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724435758908,6.5558,147.77,147.67,50.12815513]
["bitfinex-derivatives","SOLF0:USTF0",1724435759107,6.5558,147.77,147.69,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435759514,3.3837,147.75,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724435759809,73.86,147.82,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1724435760009,2.051,147.8,147.76,0.04560617]
["bitfinex-derivatives","SOLF0:USTF0",1724435760214,6.73151689,147.79,147.76,0.04560617]
["bitfinex-derivatives","SOLF0:USTF0",1724435760416,3.3838,147.75,147.7,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724435760613,6.68847195,147.78,147.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435760909,6.68847195,147.78,147.59,245.30068902]
["bitfinex-derivatives","SOLF0:USTF0",1724435760910,46.8,147.75,147.64,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435761115,3.3843,147.73,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1724435761315,2.1487,147.74,147.64,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435761512,0.0451408,147.7,147.68,0.04782712]
["bitfinex-derivatives","SOLF0:USTF0",1724435763607,0.0451408,147.7,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435763818,6.69014374,147.72,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435764020,3.3853,147.69,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724435764214,6.69014374,147.72,147.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435764518,3.3857,147.67,147.61,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724435764711,0.04877353,147.65,147.63,0.05093061]
["bitfinex-derivatives","SOLF0:USTF0",1724435766308,1.9946,147.73,147.64,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435766509,1.9946,147.73,147.63,0.05093061]
["bitfinex-derivatives","SOLF0:USTF0",1724435766510,6.69056216,147.72,147.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435766719,1.9946,147.73,147.65,50.186]
["bitfinex-derivatives","SOLF0:USTF0",1724435766912,3.3849,147.7,147.65,50.186]
["bitfinex-derivatives","SOLF0:USTF0",1724435767108,6.69013891,147.72,147.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435767312,1.9946,147.73,147.6,3.42892503]
["bitfinex-derivatives","SOLF0:USTF0",1724435767313,0.04458058,147.7,147.67,0.04571272]
["bitfinex-derivatives","SOLF0:USTF0",1724435767514,3.3851,147.69,147.67,0.04571272]
["bitfinex-derivatives","SOLF0:USTF0",1724435768517,3.42948058,147.7,147.67,0.04571272]
["bitfinex-derivatives","SOLF0:USTF0",1724435769114,3.3851,147.69,147.67,0.04571272]
["bitfinex-derivatives","SOLF0:USTF0",1724435769614,0.04458058,147.7,147.67,0.04571272]
["bitfinex-derivatives","SOLF0:USTF0",1724435769815,3.3853,147.69,147.67,0.04571272]
["bitfinex-derivatives","SOLF0:USTF0",1724435770021,0.04458058,147.7,147.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435770225,46.8,147.7,147.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435770616,2.022,147.72,147.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435770617,48.822,147.72,147.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435770916,6.69060257,147.71,147.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435771122,0.04304944,147.67,147.64,0.04410822]
["bitfinex-derivatives","SOLF0:USTF0",1724435771417,2.12554944,147.67,147.64,0.04410822]
["bitfinex-derivatives","SOLF0:USTF0",1724435773017,2.12554944,147.67,147.64,3.43030822]
["bitfinex-derivatives","SOLF0:USTF0",1724435773214,2.12554944,147.67,147.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435773421,0.04304944,147.67,147.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435774829,0.04304944,147.67,147.66,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724435775123,46.8,147.76,147.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435775124,46.8,147.86,147.65,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1724435775330,4.1879,147.83,147.75,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435775516,6.68806042,147.82,147.75,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435775723,6.68806042,147.81,147.75,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435775925,6.68806042,147.8,147.75,50.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724435776227,4.1879,147.83,147.7,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435776430,3.383,147.78,147.77,0.05165494]
["bitfinex-derivatives","SOLF0:USTF0",1724435776627,46.8,147.81,147.7,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435777018,4.1879,147.83,147.7,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435777529,4.1879,147.83,147.72,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435777726,0.04676187,147.78,147.75,0.05158343]
["bitfinex-derivatives","SOLF0:USTF0",1724435779928,3.3837,147.76,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724435780325,46.8,147.81,147.7,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435780526,3.3839,147.75,147.7,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435780923,0.04513604,147.74,147.71,3.43385671]
["bitfinex-derivatives","SOLF0:USTF0",1724435781126,0.04513604,147.74,147.71,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1724435784329,0.04513604,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724435785039,0.04513604,147.74,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724435786730,0.04513604,147.74,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1724435787129,0.04513604,147.74,147.71,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1724435787334,0.04513604,147.74,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724435787537,0.04513604,147.74,147.71,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1724435789035,3.42913604,147.74,147.71,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1724435789429,0.04513604,147.74,147.71,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1724435790232,0.04513604,147.74,147.71,3.43365671]
["bitfinex-derivatives","SOLF0:USTF0",1724435790632,0.04513604,147.74,147.71,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1724435791331,0.04513604,147.74,147.73,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435791846,4.2459,147.83,147.73,50.13457919]
["bitfinex-derivatives","SOLF0:USTF0",1724435792138,4.2459,147.83,147.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724435792139,7.628,147.83,147.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724435792533,4.2459,147.83,147.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724435792734,0.05104754,147.82,147.79,0.04694993]
["bitfinex-derivatives","SOLF0:USTF0",1724435793834,3.3826,147.8,147.79,0.04694993]
["bitfinex-derivatives","SOLF0:USTF0",1724435794035,3.3826,147.8,147.72,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435794436,3.3826,147.8,147.76,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724435794829,4.2459,147.83,147.74,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435795034,4.2459,147.83,147.77,0.04342538]
["bitfinex-derivatives","SOLF0:USTF0",1724435795035,0.04766554,147.8,147.77,0.04342538]
["bitfinex-derivatives","SOLF0:USTF0",1724435798554,0.04766554,147.8,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724435799640,0.04766554,147.8,147.77,0.04342538]
["bitfinex-derivatives","SOLF0:USTF0",1724435803140,0.04766554,147.8,147.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1724435803341,0.04766554,147.8,147.77,0.04342538]
["bitfinex-derivatives","SOLF0:USTF0",1724435805445,3.3828,147.79,147.77,0.04342538]
["bitfinex-derivatives","SOLF0:USTF0",1724435805648,0.04766554,147.8,147.77,0.04342538]
["bitfinex-derivatives","SOLF0:USTF0",1724435808149,0.04766554,147.8,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724435808447,0.04766554,147.8,147.78,50.183]
["bitfinex-derivatives","SOLF0:USTF0",1724435808644,0.04766554,147.8,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724435808953,0.04766554,147.8,147.77,0.04342538]
["bitfinex-derivatives","SOLF0:USTF0",1724435809840,0.04766554,147.8,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724435810046,0.04766554,147.8,147.79,50.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724435813343,868.06041,147.85,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724435813542,868.06041,147.85,147.84,50.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724435813749,868.06041,147.85,147.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435814454,868.10404158,147.85,147.82,0.04790775]
["bitfinex-derivatives","SOLF0:USTF0",1724435814955,3.3819,147.83,147.82,0.04790775]
["bitfinex-derivatives","SOLF0:USTF0",1724435815254,3.3819,147.83,147.77,50.2581938]
["bitfinex-derivatives","SOLF0:USTF0",1724435816358,0.04293143,147.81,147.79,0.04302216]
["bitfinex-derivatives","SOLF0:USTF0",1724435817258,4.885,147.84,147.65,69.78627977]
["bitfinex-derivatives","SOLF0:USTF0",1724435817259,4.885,147.84,147.73,50.23389568]
["bitfinex-derivatives","SOLF0:USTF0",1724435817455,4.885,147.84,147.75,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435817656,4.885,147.84,147.77,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435818158,8.2668,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724435818359,0.04541831,147.82,147.79,50.22790189]
["bitfinex-derivatives","SOLF0:USTF0",1724435819163,0.04541831,147.82,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724435820059,0.04541831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435820561,0.04541831,147.82,147.79,3.42780189]
["bitfinex-derivatives","SOLF0:USTF0",1724435821062,0.04541831,147.82,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724435821963,0.04541831,147.82,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724435822562,0.04541831,147.82,147.79,46.84510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435823068,0.04541831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435823462,0.04541831,147.82,147.79,3.42770189]
["bitfinex-derivatives","SOLF0:USTF0",1724435823860,0.04541831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435824570,3.42761831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435825262,3.3826,147.81,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435825668,3.42751831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435826468,0.04541831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435826869,3.42761831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435827070,0.04541831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435827667,0.04541831,147.82,147.79,3.42790189]
["bitfinex-derivatives","SOLF0:USTF0",1724435827862,3.3826,147.8,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435828066,0.04541831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435828472,3.3824,147.81,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435829171,3.42751831,147.82,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435830070,3.3824,147.81,147.79,0.04510189]
["bitfinex-derivatives","SOLF0:USTF0",1724435831975,0.04541831,147.82,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724435832272,7.0565,147.84,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724435832473,7.0565,147.84,147.74,50.19409882]
["bitfinex-derivatives","SOLF0:USTF0",1724435832771,7.0565,147.84,147.76,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435832969,10.4383,147.84,147.76,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435833271,0.04289947,147.81,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724435836070,2.5094,147.89,147.79,46.84276526]
["bitfinex-derivatives","SOLF0:USTF0",1724435836269,5.0185,147.89,147.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435836470,8.399,147.89,147.82,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435836975,8.399,147.89,147.75,0.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724435836976,3.42521878,147.87,147.84,0.04811962]
["bitfinex-derivatives","SOLF0:USTF0",1724435837271,0.04487196,147.87,147.84,0.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1724435837477,3.42597196,147.87,147.84,0.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1724435838076,3.3813,147.86,147.84,0.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1724435838274,0.04487196,147.87,147.84,0.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1724435839072,0.04487196,147.87,147.84,3.43273135]
["bitfinex-derivatives","SOLF0:USTF0",1724435839277,0.04487196,147.87,147.84,50.23273135]
["bitfinex-derivatives","SOLF0:USTF0",1724435840266,0.04487196,147.87,147.84,46.85123135]
["bitfinex-derivatives","SOLF0:USTF0",1724435840865,0.04487196,147.87,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724435842075,0.04487196,147.87,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724435842473,0.04487196,147.87,147.85,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724435842879,0.04487196,147.87,147.84,0.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1724435845173,0.04487196,147.87,147.85,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724435845567,0.04487196,147.87,147.84,0.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1724435845774,0.04487196,147.87,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724435847480,0.04487196,147.87,147.84,3.43283135]
["bitfinex-derivatives","SOLF0:USTF0",1724435847682,0.04487196,147.87,147.84,0.05123135]
["bitfinex-derivatives","SOLF0:USTF0",1724435849088,0.04487196,147.87,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724435851576,1768.94587,147.92,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724435851577,1763.90767,147.92,147.86,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435852180,1763.90767,147.92,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724435852577,0.04758815,147.91,147.89,0.04532007]
["bitfinex-derivatives","SOLF0:USTF0",1724435855386,0.04758815,147.91,147.89,46.84532007]
["bitfinex-derivatives","SOLF0:USTF0",1724435855686,0.04758815,147.91,147.89,0.04532007]
["bitfinex-derivatives","SOLF0:USTF0",1724435855881,0.04758815,147.91,147.89,46.84532007]
["bitfinex-derivatives","SOLF0:USTF0",1724435856078,0.04758815,147.91,147.9,3.3714186]
["bitfinex-derivatives","SOLF0:USTF0",1724435856682,0.04758815,147.91,147.89,46.84532007]
["bitfinex-derivatives","SOLF0:USTF0",1724435856881,0.04758815,147.91,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724435857088,1763.90767,147.92,147.9,3.36645967]
["bitfinex-derivatives","SOLF0:USTF0",1724435857290,1763.90767,147.92,147.91,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435857581,98.16179769,147.92,147.91,96.9801]
["bitfinex-derivatives","SOLF0:USTF0",1724435857782,98.16179769,147.92,147.91,53.58305612]
["bitfinex-derivatives","SOLF0:USTF0",1724435857982,98.16179769,147.92,147.91,50.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724435858184,98.16179769,147.92,147.91,59.47328245]
["bitfinex-derivatives","SOLF0:USTF0",1724435858387,6.7484,148.17,148.0,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724435858585,53.5484,148.17,148.02,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435858886,3.35057696,148.17,148.02,50.16612174]
["bitfinex-derivatives","SOLF0:USTF0",1724435859183,0.04532582,148.11,148.08,0.04515229]
["bitfinex-derivatives","SOLF0:USTF0",1724435859377,46.8,148.25,148.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435859378,27.02,148.25,148.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435859580,0.04869075,148.18,148.16,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724435859783,0.04779582,148.18,148.16,0.04395523]
["bitfinex-derivatives","SOLF0:USTF0",1724435860081,50.11646659,148.19,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724435860284,50.11646659,148.19,148.03,50.12119042]
["bitfinex-derivatives","SOLF0:USTF0",1724435860285,3.3475089,148.19,148.03,50.12119042]
["bitfinex-derivatives","SOLF0:USTF0",1724435860584,50.14042316,148.18,148.04,3.38260022]
["bitfinex-derivatives","SOLF0:USTF0",1724435860883,50.23118819,148.18,148.04,3.38260022]
["bitfinex-derivatives","SOLF0:USTF0",1724435861189,50.23118819,148.18,148.1,0.04355015]
["bitfinex-derivatives","SOLF0:USTF0",1724435861482,0.04521797,148.15,148.1,0.04355015]
["bitfinex-derivatives","SOLF0:USTF0",1724435861686,3.3755,148.11,148.1,0.04355015]
["bitfinex-derivatives","SOLF0:USTF0",1724435861880,46.8,148.13,148.01,50.2109432]
["bitfinex-derivatives","SOLF0:USTF0",1724435862081,46.8,148.13,148.01,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435862687,46.8,148.16,148.03,50.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724435862877,0.05164009,148.08,148.06,0.05062238]
["bitfinex-derivatives","SOLF0:USTF0",1724435863082,0.04858533,148.08,148.06,0.04602889]
["bitfinex-derivatives","SOLF0:USTF0",1724435863677,3.3755,148.12,148.06,46.84602889]
["bitfinex-derivatives","SOLF0:USTF0",1724435863884,2.4993,148.17,148.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435864290,2.4993,148.17,148.1,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435864691,2.4993,148.17,148.08,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435864885,0.0516708,148.15,148.12,0.05026667]
["bitfinex-derivatives","SOLF0:USTF0",1724435865189,3.3748,148.14,148.12,0.05026667]
["bitfinex-derivatives","SOLF0:USTF0",1724435865488,49.2993,148.17,148.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435866084,3.3753,148.12,148.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435866485,0.0496022,148.1,148.08,0.04509596]
["bitfinex-derivatives","SOLF0:USTF0",1724435866684,0.04491232,148.1,148.08,0.04436669]
["bitfinex-derivatives","SOLF0:USTF0",1724435867791,0.04491232,148.1,148.08,46.84436669]
["bitfinex-derivatives","SOLF0:USTF0",1724435868589,0.04491232,148.1,148.08,0.04436669]
["bitfinex-derivatives","SOLF0:USTF0",1724435869697,2.71691232,148.1,148.01,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435869992,2.672,148.1,148.01,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435870489,2.672,148.1,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724435870689,0.04766048,148.08,148.05,0.04503719]
["bitfinex-derivatives","SOLF0:USTF0",1724435871390,3.42386048,148.08,148.05,0.04503719]
["bitfinex-derivatives","SOLF0:USTF0",1724435871688,0.04766048,148.08,148.05,0.04503719]
["bitfinex-derivatives","SOLF0:USTF0",1724435872084,0.04766048,148.08,148.05,3.42193719]
["bitfinex-derivatives","SOLF0:USTF0",1724435872284,0.04766048,148.08,148.05,0.04503719]
["bitfinex-derivatives","SOLF0:USTF0",1724435872893,0.04766048,148.08,148.05,3.42183719]
["bitfinex-derivatives","SOLF0:USTF0",1724435873493,0.04766048,148.08,148.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435874205,0.04766048,148.08,148.06,50.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724435874394,0.04766048,148.08,148.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435875099,5.1452,148.17,148.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435875296,5.1452,148.17,148.03,3.45058937]
["bitfinex-derivatives","SOLF0:USTF0",1724435875297,7.5568,148.17,148.1,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435875597,3.3751,148.13,148.1,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435875999,3.3754,148.12,148.1,46.84732164]
["bitfinex-derivatives","SOLF0:USTF0",1724435876202,0.05100989,148.13,148.1,46.84732164]
["bitfinex-derivatives","SOLF0:USTF0",1724435876501,3.42620989,148.13,148.1,46.84732164]
["bitfinex-derivatives","SOLF0:USTF0",1724435876702,0.05100989,148.13,148.1,46.84732164]
["bitfinex-derivatives","SOLF0:USTF0",1724435877102,0.05100989,148.13,148.11,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724435877904,0.05100989,148.13,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724435878203,46.8,148.27,148.1,46.84732164]
["bitfinex-derivatives","SOLF0:USTF0",1724435878503,3.30802774,148.24,148.15,50.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724435878800,54.3086,148.27,148.15,50.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724435879205,0.04981319,148.22,148.2,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1724435879406,0.04296869,148.22,148.2,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1724435880010,3.41596869,148.22,148.2,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1724435880305,0.04296869,148.22,148.2,46.84950231]
["bitfinex-derivatives","SOLF0:USTF0",1724435881098,0.04296869,148.22,148.03,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724435881304,5.1925,148.26,148.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435881500,3.3728,148.23,148.18,50.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724435881799,5.1925,148.26,148.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435882002,8.5646,148.26,148.21,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724435882200,0.04367592,148.25,148.22,46.84917058]
["bitfinex-derivatives","SOLF0:USTF0",1724435882703,3.30735634,148.3,148.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435883003,3.30735634,148.3,148.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435883004,5.77195634,148.3,148.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435883201,5.77195634,148.3,148.16,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435883202,5.77195634,148.3,148.29,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435883408,3.30735634,148.3,148.29,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435883905,0.04404441,148.31,148.29,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435884207,2.5814,148.33,148.29,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435884502,2.5728,148.42,148.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435884701,3.3695,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724435885009,3.3695,148.38,148.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435885010,4.9975,148.41,148.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435885200,0.04880992,148.38,148.35,46.84979938]
["bitfinex-derivatives","SOLF0:USTF0",1724435885506,0.04880992,148.38,148.35,0.04979938]
["bitfinex-derivatives","SOLF0:USTF0",1724435885805,0.04880992,148.38,148.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435885806,0.04880992,148.38,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724435886002,46.8,148.4,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724435886508,46.8,148.4,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724435886707,4.9975,148.41,148.3,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435887006,4.9975,148.41,148.34,0.04476694]
["bitfinex-derivatives","SOLF0:USTF0",1724435887007,3.3702,148.35,148.34,0.04476694]
["bitfinex-derivatives","SOLF0:USTF0",1724435887202,0.04635113,148.36,148.24,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435887203,0.05153719,148.36,148.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435887402,3.3709,148.32,148.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435887606,2.4603,148.34,148.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435888106,70.73349733,148.43,148.31,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435888107,47.0,148.43,148.31,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435888402,134.85076933,152.66,148.31,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435888403,2.4603,148.42,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435888602,0.04931277,148.41,148.39,0.05150487]
["bitfinex-derivatives","SOLF0:USTF0",1724435888803,47.04931277,148.41,148.39,0.05150487]
["bitfinex-derivatives","SOLF0:USTF0",1724435889609,47.04931277,148.41,148.39,3.42040487]
["bitfinex-derivatives","SOLF0:USTF0",1724435889807,47.04931277,148.41,148.39,0.05150487]
["bitfinex-derivatives","SOLF0:USTF0",1724435890199,47.04931277,148.41,148.39,3.42060487]
["bitfinex-derivatives","SOLF0:USTF0",1724435890899,47.04931277,148.41,148.39,0.05150487]
["bitfinex-derivatives","SOLF0:USTF0",1724435891100,47.04931277,148.41,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435891297,2.6276,148.47,148.42,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724435891505,2.6276,148.47,148.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435892312,0.05129762,148.46,148.44,3.41589784]
["bitfinex-derivatives","SOLF0:USTF0",1724435892514,0.05129762,148.46,148.44,0.04809784]
["bitfinex-derivatives","SOLF0:USTF0",1724435893209,0.05129762,148.46,148.29,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1724435893402,5.1705,148.5,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435894306,0.05005566,148.45,148.43,0.04785491]
["bitfinex-derivatives","SOLF0:USTF0",1724435894507,0.04725016,148.45,148.43,0.04785491]
["bitfinex-derivatives","SOLF0:USTF0",1724435894707,0.04725016,148.45,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724435895302,0.04725016,148.45,148.44,50.168]
["bitfinex-derivatives","SOLF0:USTF0",1724435896302,0.04725016,148.45,148.43,0.04785491]
["bitfinex-derivatives","SOLF0:USTF0",1724435897308,0.04725016,148.45,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724435897812,9.94503502,148.49,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724435897813,9.8472091,148.49,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724435898007,5.1239,148.54,148.48,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435898412,2.5099,148.6,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1724435898613,0.04913828,148.57,148.55,0.04285731]
["bitfinex-derivatives","SOLF0:USTF0",1724435900010,0.04913828,148.57,148.46,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435900209,61.26206026,148.59,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435900210,46.8,148.56,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435900408,46.8,148.54,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724435900610,46.8,148.54,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435901114,46.8,148.54,148.46,0.04900381]
["bitfinex-derivatives","SOLF0:USTF0",1724435901115,0.04980162,148.48,148.46,0.04900381]
["bitfinex-derivatives","SOLF0:USTF0",1724435901317,0.04788015,148.48,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435902413,0.04788015,148.48,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435902607,0.04788015,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724435903713,0.04788015,148.48,148.44,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724435904014,12.67859129,148.48,148.43,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1724435904616,8.94965273,148.47,148.44,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724435905016,8.94965273,148.47,148.43,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1724435905217,8.94965273,148.47,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724435905711,8.94965273,148.47,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724435906314,8.94965273,148.47,148.46,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724435906513,3.93809154,148.47,148.46,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724435907119,3.93809154,148.47,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435907420,3.93809154,148.47,148.43,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1724435907721,12.67859129,148.48,148.46,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435907912,10.31688571,148.47,148.46,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435908106,10.31688571,148.47,148.46,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724435908107,10.16618571,148.47,148.46,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724435908321,10.16618571,148.47,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724435908616,10.16618571,148.47,148.46,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724435908912,10.16618571,148.47,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724435909116,10.16618571,148.47,148.46,50.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724435910212,10.16618571,148.47,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724435910418,10.16618571,148.47,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435910920,10.16618571,148.47,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724435911315,10.16618571,148.47,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435911515,10.16618571,148.47,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724435911810,10.16618571,148.47,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435912016,10.16618571,148.47,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724435912414,10.16618571,148.47,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435913018,10.16618571,148.47,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1724435913210,10.16618571,148.47,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435914016,10.16618571,148.47,148.44,50.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724435914617,10.16618571,148.47,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435914823,10.16618571,148.47,148.43,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1724435915017,12.69498571,148.47,148.43,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1724435915210,3.3679,148.45,148.43,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1724435915416,14.67496679,148.44,148.43,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1724435916617,14.67496679,148.44,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435917016,18.04306679,148.44,148.39,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724435917213,14.67496679,148.44,148.39,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724435917610,14.67496679,148.44,148.4,0.04487538]
["bitfinex-derivatives","SOLF0:USTF0",1724435917611,0.05119517,148.43,148.4,0.04487538]
["bitfinex-derivatives","SOLF0:USTF0",1724435917811,3.41949517,148.43,148.4,0.04487538]
["bitfinex-derivatives","SOLF0:USTF0",1724435918017,10.2807821,148.42,148.4,0.04487538]
["bitfinex-derivatives","SOLF0:USTF0",1724435918217,10.2807821,148.42,148.36,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435918426,10.2807821,148.42,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435918928,13.6492821,148.42,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435919116,0.04650934,148.41,148.39,0.04486557]
["bitfinex-derivatives","SOLF0:USTF0",1724435919822,10.2807821,148.42,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435920025,10.2807821,148.42,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724435920320,10.2807821,148.42,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435920518,10.2807821,148.42,148.4,50.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724435920721,10.2807821,148.42,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435920923,10.32460505,148.42,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435921319,10.32460505,148.42,148.39,46.84486557]
["bitfinex-derivatives","SOLF0:USTF0",1724435921716,2.4838,148.41,148.39,46.84486557]
["bitfinex-derivatives","SOLF0:USTF0",1724435921918,2.4838,148.41,148.39,0.04486557]
["bitfinex-derivatives","SOLF0:USTF0",1724435922224,2.4838,148.41,148.36,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435922615,2.4838,148.41,148.34,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435922926,2.4838,148.41,148.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435923122,3.3699,148.36,148.35,0.04409833]
["bitfinex-derivatives","SOLF0:USTF0",1724435923423,3.3699,148.36,148.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435923424,0.0477631,148.38,148.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435923721,0.0477631,148.38,148.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435923928,14.049668,148.38,148.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435924218,14.00020235,148.31,148.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435924626,14.04506682,148.31,148.28,0.04787862]
["bitfinex-derivatives","SOLF0:USTF0",1724435924822,9.21566044,148.3,148.28,0.04787862]
["bitfinex-derivatives","SOLF0:USTF0",1724435925026,11.69226044,148.3,148.28,0.04787862]
["bitfinex-derivatives","SOLF0:USTF0",1724435926019,11.69226044,148.3,148.1,2.98436537]
["bitfinex-derivatives","SOLF0:USTF0",1724435926222,46.8,148.29,148.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435926424,12.17810332,148.28,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724435926825,12.17810332,148.28,148.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435927031,46.8,148.23,148.1,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435927229,16.74647054,148.22,148.1,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435927431,3.3732,148.21,148.1,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435927627,13.4091964,148.22,148.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435927828,13.4091964,148.22,148.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435928028,0.04528707,148.19,148.17,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435929130,0.04528707,148.19,148.15,50.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724435929332,0.04528707,148.19,148.15,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435929731,0.04528707,148.19,148.11,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1724435929939,0.04528707,148.19,148.1,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435930140,0.04679221,148.16,147.94,53.84678111]
["bitfinex-derivatives","SOLF0:USTF0",1724435930334,46.8,148.18,148.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435930640,0.0433995,148.14,148.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435930830,0.0433995,148.14,148.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435931036,0.0476794,148.14,148.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435931228,10.59346292,148.14,148.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435931428,10.59346292,148.14,148.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435931733,0.049833,148.13,148.05,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724435931935,0.049833,148.13,148.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435931936,3.3753,148.12,148.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435932128,12.37299056,148.11,148.02,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435932328,0.0503164,148.08,147.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435932538,0.04914374,148.05,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724435932838,0.04914374,148.05,147.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435932839,12.98353476,148.05,147.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435933233,12.98353476,148.05,147.97,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435933432,12.98353476,148.05,147.9,3.44792354]
["bitfinex-derivatives","SOLF0:USTF0",1724435933633,12.98353476,148.05,147.78,7.05551998]
["bitfinex-derivatives","SOLF0:USTF0",1724435933634,15.53553476,148.05,147.95,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435933832,15.48639102,148.05,147.97,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435934039,0.05076599,148.01,147.97,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435934335,0.05076599,148.01,148.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435934537,0.05029765,148.02,148.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435935135,0.05029765,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724435935337,0.05029765,148.02,147.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435935631,0.04916647,147.99,147.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435935834,3.42746647,147.99,147.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435936031,12.65285913,147.98,147.94,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435936836,10.44717565,147.97,147.92,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435937136,10.44717565,147.97,147.88,50.21574692]
["bitfinex-derivatives","SOLF0:USTF0",1724435937137,0.04608066,147.96,147.88,50.21574692]
["bitfinex-derivatives","SOLF0:USTF0",1724435937333,2.54868066,147.96,147.88,3.41574692]
["bitfinex-derivatives","SOLF0:USTF0",1724435937541,3.3798,147.93,147.88,3.41574692]
["bitfinex-derivatives","SOLF0:USTF0",1724435937837,2.54868066,147.96,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724435937838,13.46480143,147.92,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724435938033,3.3801,147.91,147.84,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435938238,0.04399665,147.89,147.84,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435938440,14.53307423,147.89,147.84,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435939129,14.53307423,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724435939833,14.53307423,147.89,147.85,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435940043,14.53307423,147.89,147.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435940339,13.46480143,147.92,147.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435940537,13.46480143,147.92,147.81,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724435940733,13.46480143,147.92,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724435940938,23.26002876,147.92,147.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435941137,2.5026,147.96,147.89,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435941335,0.05042798,147.94,147.91,0.04399665]
["bitfinex-derivatives","SOLF0:USTF0",1724435941536,0.05042798,147.94,147.91,3.42399665]
["bitfinex-derivatives","SOLF0:USTF0",1724435941838,0.05042798,147.94,147.91,46.84399665]
["bitfinex-derivatives","SOLF0:USTF0",1724435942143,0.05042798,147.94,147.93,50.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724435942339,14.48993346,147.97,147.93,50.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724435942541,14.48993346,147.97,147.96,50.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724435943135,12.39474447,148.01,147.96,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435943544,0.04403232,148.0,147.97,0.04527941]
["bitfinex-derivatives","SOLF0:USTF0",1724435943741,0.04403232,148.0,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724435945144,0.04403232,148.0,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724435945339,0.04403232,148.0,147.97,0.04527941]
["bitfinex-derivatives","SOLF0:USTF0",1724435946339,0.04403232,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724435946645,0.04403232,148.0,147.98,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435946847,0.04403232,148.0,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724435947142,0.04403232,148.0,147.98,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435947444,0.04403232,148.0,147.97,0.04527941]
["bitfinex-derivatives","SOLF0:USTF0",1724435947642,0.04403232,148.0,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724435947839,0.04403232,148.0,147.97,0.04527941]
["bitfinex-derivatives","SOLF0:USTF0",1724435948046,2.5825,148.07,147.99,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435948642,2.6362,148.12,148.02,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435948942,5.1123,148.12,148.02,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435949145,0.04653927,148.07,148.05,3.42095052]
["bitfinex-derivatives","SOLF0:USTF0",1724435949541,0.04653927,148.07,148.05,0.04415052]
["bitfinex-derivatives","SOLF0:USTF0",1724435949743,0.04653927,148.07,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724435953242,0.04653927,148.07,148.05,0.04415052]
["bitfinex-derivatives","SOLF0:USTF0",1724435961751,0.04653927,148.07,148.05,3.42085052]
["bitfinex-derivatives","SOLF0:USTF0",1724435962153,0.04653927,148.07,148.05,0.04415052]
["bitfinex-derivatives","SOLF0:USTF0",1724435963459,0.04653927,148.07,147.98,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1724435963656,2.4916,148.08,147.96,50.19895765]
["bitfinex-derivatives","SOLF0:USTF0",1724435963851,2.4761,148.12,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1724435964056,2.4761,148.12,148.04,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435964256,2.4761,148.12,148.06,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435964453,2.4761,148.12,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1724435964656,0.04462937,148.1,148.08,0.04686668]
["bitfinex-derivatives","SOLF0:USTF0",1724435966753,0.04462937,148.1,148.08,3.42286668]
["bitfinex-derivatives","SOLF0:USTF0",1724435967853,0.04462937,148.1,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724435969753,0.04462937,148.1,148.08,0.04686668]
["bitfinex-derivatives","SOLF0:USTF0",1724435972558,0.04462937,148.1,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724435973054,46.8,148.2,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724435973055,3.3735,148.2,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724435973259,3.45697792,148.21,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724435973458,5.1766,148.22,148.04,0.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724435973656,5.1766,148.22,148.11,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435973857,0.05167173,148.16,148.14,3.42628049]
["bitfinex-derivatives","SOLF0:USTF0",1724435974056,6.7426,148.3,148.14,3.42628049]
["bitfinex-derivatives","SOLF0:USTF0",1724435974057,6.7426,148.3,148.14,46.85148049]
["bitfinex-derivatives","SOLF0:USTF0",1724435974255,57.93175758,148.26,148.14,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435974456,3.3732,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724435974654,57.93175758,148.26,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724435974861,57.93175758,148.26,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724435975053,0.04268377,148.22,148.2,0.04828698]
["bitfinex-derivatives","SOLF0:USTF0",1724435975458,46.84268377,148.22,148.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435975657,46.8,148.22,148.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435975857,46.8,148.19,148.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435976056,2.4274,148.18,148.07,50.11804576]
["bitfinex-derivatives","SOLF0:USTF0",1724435976459,2.4274,148.18,148.11,0.04925686]
["bitfinex-derivatives","SOLF0:USTF0",1724435976460,0.04548843,148.14,148.11,0.04925686]
["bitfinex-derivatives","SOLF0:USTF0",1724435976660,0.04548843,148.14,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724435977262,0.04548843,148.14,148.11,0.04925686]
["bitfinex-derivatives","SOLF0:USTF0",1724435978865,0.04548843,148.14,148.11,3.42465686]
["bitfinex-derivatives","SOLF0:USTF0",1724435979661,0.04548843,148.14,148.11,0.04925686]
["bitfinex-derivatives","SOLF0:USTF0",1724435980569,0.04548843,148.14,148.11,3.42465686]
["bitfinex-derivatives","SOLF0:USTF0",1724435980770,0.04548843,148.14,148.11,0.04925686]
["bitfinex-derivatives","SOLF0:USTF0",1724435982968,0.04548843,148.14,148.11,3.42465686]
["bitfinex-derivatives","SOLF0:USTF0",1724435983765,0.04548843,148.14,148.11,0.04925686]
["bitfinex-derivatives","SOLF0:USTF0",1724435985975,3.3752,148.13,148.11,0.04925686]
["bitfinex-derivatives","SOLF0:USTF0",1724435986175,0.04548843,148.14,148.11,0.04925686]
["bitfinex-derivatives","SOLF0:USTF0",1724435986371,3.3755,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724435986566,0.04548843,148.14,148.03,50.22086578]
["bitfinex-derivatives","SOLF0:USTF0",1724435986769,46.8,148.15,148.03,50.22086578]
["bitfinex-derivatives","SOLF0:USTF0",1724435987672,2.6,148.16,148.08,0.04612112]
["bitfinex-derivatives","SOLF0:USTF0",1724435987673,0.04493241,148.1,148.08,0.04612112]
["bitfinex-derivatives","SOLF0:USTF0",1724435987875,0.04493241,148.1,148.08,46.84612112]
["bitfinex-derivatives","SOLF0:USTF0",1724435987876,0.05029268,148.1,148.08,46.84612112]
["bitfinex-derivatives","SOLF0:USTF0",1724435988076,0.05029268,148.1,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724435989971,0.05029268,148.1,148.08,50.22222112]
["bitfinex-derivatives","SOLF0:USTF0",1724435990179,0.05029268,148.1,148.08,3.42222112]
["bitfinex-derivatives","SOLF0:USTF0",1724435990378,0.05029268,148.1,148.08,0.04612112]
["bitfinex-derivatives","SOLF0:USTF0",1724435990679,0.05029268,148.1,148.09,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724435992776,5.0311,148.18,148.08,50.21838739]
["bitfinex-derivatives","SOLF0:USTF0",1724435993077,5.0311,148.18,148.11,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435993272,3.3744,148.16,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724435993477,3.3744,148.16,148.09,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435993673,5.0311,148.18,148.01,0.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724435993871,5.0311,148.18,148.08,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435994073,5.0311,148.18,148.08,50.24841238]
["bitfinex-derivatives","SOLF0:USTF0",1724435994270,0.04318379,148.14,148.12,0.04594573]
["bitfinex-derivatives","SOLF0:USTF0",1724435996082,3.3734,148.21,148.12,46.84594573]
["bitfinex-derivatives","SOLF0:USTF0",1724435996385,3.3734,148.21,148.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435996580,3.3731,148.22,148.12,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724435996980,3.3731,148.22,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724435997182,0.04629034,148.18,148.16,3.42387064]
["bitfinex-derivatives","SOLF0:USTF0",1724435997783,0.04629034,148.18,148.16,0.04967064]
["bitfinex-derivatives","SOLF0:USTF0",1724435999084,0.04629034,148.18,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724436000280,0.04629034,148.18,148.16,0.04967064]
["bitfinex-derivatives","SOLF0:USTF0",1724436002387,8.0205,148.25,148.16,46.84967064]
["bitfinex-derivatives","SOLF0:USTF0",1724436002573,8.0205,148.25,148.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436002781,2.567,148.25,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724436003087,5.3883,148.31,148.2,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436003279,7.9101,148.31,148.18,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436003479,0.05081987,148.26,148.23,0.05049422]
["bitfinex-derivatives","SOLF0:USTF0",1724436004090,0.05081987,148.26,148.23,46.85049422]
["bitfinex-derivatives","SOLF0:USTF0",1724436004384,0.05081987,148.26,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724436004978,0.05081987,148.26,148.25,50.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724436005688,5.055,148.35,148.28,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436006073,5.055,148.35,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724436006285,26.98,148.46,148.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436006479,6.7291,148.6,148.36,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436006480,7.958,148.45,148.36,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436006682,0.05153913,148.41,148.38,0.04862672]
["bitfinex-derivatives","SOLF0:USTF0",1724436007279,46.85153913,148.41,148.25,0.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724436007576,46.85153913,148.41,148.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436007577,0.05153913,148.41,148.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436007776,0.05153913,148.41,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724436007978,46.8,148.43,148.31,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436008781,0.04814807,148.38,148.36,0.04350743]
["bitfinex-derivatives","SOLF0:USTF0",1724436008978,0.04814807,148.38,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724436009381,2.418,148.45,148.35,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436009580,2.418,148.45,148.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436009781,0.0502035,148.41,148.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436009987,2.5052,148.51,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436010186,5.0798,148.51,148.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436010584,5.0798,148.51,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1724436010788,5.0798,148.51,148.41,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436010985,5.0798,148.51,148.43,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724436011187,5.0798,148.51,148.41,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436011394,0.04369972,148.47,148.45,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1724436012685,0.04369972,148.47,148.45,3.41392869]
["bitfinex-derivatives","SOLF0:USTF0",1724436013185,0.04369972,148.47,148.46,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436014485,46.8,148.77,148.46,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436014690,46.8,148.61,148.49,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436014880,52.0854,148.69,148.4,3.32761333]
["bitfinex-derivatives","SOLF0:USTF0",1724436014881,46.8,148.54,148.4,3.32761333]
["bitfinex-derivatives","SOLF0:USTF0",1724436015081,7.8886,148.6,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436015283,7.8886,148.6,148.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436015284,5.2708,148.6,148.46,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436015481,3.366,148.53,148.44,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436015691,0.05033181,148.54,148.52,0.05134932]
["bitfinex-derivatives","SOLF0:USTF0",1724436015888,46.8,148.53,148.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436016103,3.3669,148.49,148.47,0.05172927]
["bitfinex-derivatives","SOLF0:USTF0",1724436016285,0.05077703,148.49,148.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436016487,46.8,148.5,148.36,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436016687,3.367,148.49,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724436016884,46.8,148.48,148.36,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436017297,3.40942333,148.51,148.36,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436017499,0.0472612,148.43,148.41,0.04248091]
["bitfinex-derivatives","SOLF0:USTF0",1724436017996,46.8,148.42,148.29,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436018190,5.2153,148.41,148.29,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436018585,46.8,148.39,148.27,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436019087,0.04278365,148.34,148.32,0.04854766]
["bitfinex-derivatives","SOLF0:USTF0",1724436019393,0.04331134,148.34,148.32,0.04854766]
["bitfinex-derivatives","SOLF0:USTF0",1724436020292,0.04331134,148.34,148.32,46.84854766]
["bitfinex-derivatives","SOLF0:USTF0",1724436020702,0.04331134,148.34,148.32,50.21924766]
["bitfinex-derivatives","SOLF0:USTF0",1724436021192,0.04331134,148.34,148.32,46.84854766]
["bitfinex-derivatives","SOLF0:USTF0",1724436021590,5.2153,148.41,148.32,46.84854766]
["bitfinex-derivatives","SOLF0:USTF0",1724436021591,2.6299,148.41,148.32,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436021796,26.94,148.46,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436021997,2.727,148.48,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436022297,49.527,148.48,148.36,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436022492,2.727,148.48,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436022887,0.04916701,148.43,148.41,0.05179788]
["bitfinex-derivatives","SOLF0:USTF0",1724436023200,2.6664,148.53,148.41,46.85179788]
["bitfinex-derivatives","SOLF0:USTF0",1724436023491,6.0324,148.53,148.45,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436023685,2.6664,148.53,148.45,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436023890,2.6664,148.53,148.45,50.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724436024293,5.2447,148.55,148.4,0.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724436024294,0.0473158,148.5,148.48,0.04392407]
["bitfinex-derivatives","SOLF0:USTF0",1724436024590,0.04724849,148.5,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724436025287,0.04724849,148.5,148.48,0.05080719]
["bitfinex-derivatives","SOLF0:USTF0",1724436025288,3.3646,148.59,148.5,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724436025691,2.6704,148.6,148.5,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724436025692,2.6704,148.6,148.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436025894,3.3646,148.59,148.5,50.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724436026288,6.035,148.6,148.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436026490,2.6704,148.6,148.52,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436026690,0.04661357,148.56,148.53,0.04693083]
["bitfinex-derivatives","SOLF0:USTF0",1724436026890,0.04661357,148.56,148.55,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436027490,2.5524,148.65,148.55,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436027696,2.5524,148.65,148.6,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436028097,3.37170102,148.71,148.54,0.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724436028303,26.92,148.76,148.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436028510,5.9145,148.71,148.62,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724436028797,0.04537066,148.66,148.63,0.04346544]
["bitfinex-derivatives","SOLF0:USTF0",1724436028991,3.28554917,148.78,148.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436029192,2.5524,148.77,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724436029404,2.5524,148.77,148.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436029813,46.8,148.72,148.61,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436030001,46.8,148.72,148.54,3.84896777]
["bitfinex-derivatives","SOLF0:USTF0",1724436030002,0.05147482,148.68,148.65,0.04350496]
["bitfinex-derivatives","SOLF0:USTF0",1724436030202,2.6299,148.71,148.61,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436030399,0.04394559,148.68,148.65,0.04622593]
["bitfinex-derivatives","SOLF0:USTF0",1724436030900,46.8,148.69,148.57,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436031106,2.7618,148.7,148.54,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436031107,46.8,148.66,148.54,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436031400,2.6572,148.68,148.57,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436031805,0.04457872,148.64,148.61,0.04317272]
["bitfinex-derivatives","SOLF0:USTF0",1724436034697,0.04457872,148.64,148.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436035102,0.04457872,148.64,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724436035501,3.3618,148.72,148.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436035700,3.3618,148.72,148.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436035907,2.7963,148.74,148.67,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436036704,2.7963,148.74,148.7,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436036705,0.04335754,148.72,148.7,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436037210,0.04294806,148.72,148.7,46.84616166]
["bitfinex-derivatives","SOLF0:USTF0",1724436037406,0.04294806,148.72,148.7,50.20816166]
["bitfinex-derivatives","SOLF0:USTF0",1724436037608,0.04294806,148.72,148.7,46.84616166]
["bitfinex-derivatives","SOLF0:USTF0",1724436038010,2.8314,148.79,148.7,46.84616166]
["bitfinex-derivatives","SOLF0:USTF0",1724436038211,2.8314,148.79,148.73,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436038924,2.8314,148.79,148.7,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436039127,3.40802332,148.76,148.73,0.04893774]
["bitfinex-derivatives","SOLF0:USTF0",1724436039422,0.04712332,148.76,148.65,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436039721,46.8,148.75,148.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436039917,6.15533353,148.74,148.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436040116,3.3619,148.71,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724436040318,2.782,148.74,148.64,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436040519,2.782,148.74,148.56,3.75817121]
["bitfinex-derivatives","SOLF0:USTF0",1724436040520,0.05093432,148.7,148.68,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436040820,2.8314,148.79,148.68,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1724436041025,2.8314,148.79,148.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436041923,0.04492349,148.76,148.74,0.05100169]
["bitfinex-derivatives","SOLF0:USTF0",1724436042628,56.867,148.99,148.75,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436042930,5.348,148.85,148.75,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436043127,3.40739031,148.84,148.75,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436043329,3.3597,148.81,148.76,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724436043625,0.04738355,148.8,148.77,0.04487933]
["bitfinex-derivatives","SOLF0:USTF0",1724436043822,0.04738355,148.8,148.77,46.84487933]
["bitfinex-derivatives","SOLF0:USTF0",1724436044423,0.04738355,148.8,148.77,0.04487933]
["bitfinex-derivatives","SOLF0:USTF0",1724436044620,0.04738355,148.8,148.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436044929,5.348,148.85,148.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436044930,2.6968,148.85,148.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436045121,2.6968,148.85,148.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436045321,2.5791,148.91,148.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436045525,2.8113,148.9,148.83,50.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724436045921,2.8113,148.9,148.83,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436046127,0.05069665,148.88,148.85,0.04917501]
["bitfinex-derivatives","SOLF0:USTF0",1724436048327,0.05069665,148.88,148.85,46.84917501]
["bitfinex-derivatives","SOLF0:USTF0",1724436048928,0.05069665,148.88,148.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436049436,0.05069665,148.88,148.85,46.84917501]
["bitfinex-derivatives","SOLF0:USTF0",1724436050128,0.05069665,148.88,148.85,0.04917501]
["bitfinex-derivatives","SOLF0:USTF0",1724436051332,3.40899665,148.88,148.85,0.04917501]
["bitfinex-derivatives","SOLF0:USTF0",1724436051725,0.05069665,148.88,148.85,0.04917501]
["bitfinex-derivatives","SOLF0:USTF0",1724436052627,46.85069665,148.88,148.76,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436052830,46.8,148.85,148.73,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436053531,2.5958,148.87,148.76,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436053729,2.5958,148.87,148.78,0.0444121]
["bitfinex-derivatives","SOLF0:USTF0",1724436053730,0.04753376,148.8,148.78,0.0444121]
["bitfinex-derivatives","SOLF0:USTF0",1724436054035,2.5958,148.87,148.78,0.0444121]
["bitfinex-derivatives","SOLF0:USTF0",1724436054036,46.8,148.85,148.78,0.0444121]
["bitfinex-derivatives","SOLF0:USTF0",1724436054225,0.04399012,148.8,148.76,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436054424,2.5958,148.87,148.78,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436054829,0.04253861,148.84,148.81,0.04743481]
["bitfinex-derivatives","SOLF0:USTF0",1724436055635,3.3593,148.83,148.81,0.04743481]
["bitfinex-derivatives","SOLF0:USTF0",1724436055831,46.8,148.83,148.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436056130,2.5958,148.87,148.73,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436056327,46.8,148.82,148.71,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436056536,46.8,148.8,148.69,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436056739,46.8,148.82,148.65,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724436056740,46.8,148.78,148.66,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436057033,46.8,148.75,148.73,0.05079259]
["bitfinex-derivatives","SOLF0:USTF0",1724436057232,46.8,148.73,148.61,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436057444,5.4289,148.79,148.66,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436057739,3.3615,148.73,148.66,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436057938,52.2289,148.79,148.66,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436058137,0.0463612,148.74,148.71,0.04550528]
["bitfinex-derivatives","SOLF0:USTF0",1724436059435,3.3614,148.73,148.71,0.04550528]
["bitfinex-derivatives","SOLF0:USTF0",1724436059842,0.0463612,148.74,148.71,0.04550528]
["bitfinex-derivatives","SOLF0:USTF0",1724436060838,0.0463612,148.74,148.71,46.84550528]
["bitfinex-derivatives","SOLF0:USTF0",1724436061038,0.0463612,148.74,148.73,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436061637,0.0463612,148.74,148.71,46.84550528]
["bitfinex-derivatives","SOLF0:USTF0",1724436061838,0.0463612,148.74,148.71,0.04550528]
["bitfinex-derivatives","SOLF0:USTF0",1724436062242,3.3616,148.72,148.71,0.04550528]
["bitfinex-derivatives","SOLF0:USTF0",1724436062437,3.3616,148.72,148.6,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1724436062438,46.8,148.74,148.6,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1724436062632,3.363,148.66,148.6,52.9855]
["bitfinex-derivatives","SOLF0:USTF0",1724436062837,3.363,148.66,148.6,49.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724436063040,3.33591575,148.7,148.6,49.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724436063245,2.5613,148.71,148.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436063543,0.04654909,148.68,148.65,46.8477803]
["bitfinex-derivatives","SOLF0:USTF0",1724436063844,3.3626,148.68,148.62,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436064036,0.0474414,148.68,148.65,0.04709309]
["bitfinex-derivatives","SOLF0:USTF0",1724436066138,0.0474414,148.68,148.65,46.84709309]
["bitfinex-derivatives","SOLF0:USTF0",1724436067137,0.0474414,148.68,148.65,0.04709309]
["bitfinex-derivatives","SOLF0:USTF0",1724436067737,3.3628,148.67,148.65,0.04709309]
["bitfinex-derivatives","SOLF0:USTF0",1724436068145,0.0474414,148.68,148.65,0.04709309]
["bitfinex-derivatives","SOLF0:USTF0",1724436068345,3.363,148.66,148.65,0.04709309]
["bitfinex-derivatives","SOLF0:USTF0",1724436068643,54.8959,148.67,148.51,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436068840,46.8,148.62,148.51,50.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724436069039,46.8,148.6,148.48,49.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724436069344,5.5022,148.59,148.51,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724436069540,5.5022,148.59,148.54,0.04871675]
["bitfinex-derivatives","SOLF0:USTF0",1724436069738,0.04292369,148.56,148.54,0.04871675]
["bitfinex-derivatives","SOLF0:USTF0",1724436070946,0.04292369,148.56,148.45,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436071147,46.8,148.58,148.45,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436071148,3.3658,148.54,148.45,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436071453,5.5022,148.59,148.51,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436071745,46.8,148.58,148.45,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436072139,0.04516625,148.53,148.5,0.0472685]
["bitfinex-derivatives","SOLF0:USTF0",1724436072946,3.3664,148.51,148.5,0.0472685]
["bitfinex-derivatives","SOLF0:USTF0",1724436073840,0.04516625,148.53,148.5,0.0472685]
["bitfinex-derivatives","SOLF0:USTF0",1724436075344,50.24050164,148.54,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724436075543,50.24050164,148.54,148.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436075740,46.8,148.52,148.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436075942,46.8,148.5,148.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436076141,46.8,148.52,148.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436076346,3.41416027,148.47,148.44,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1724436076644,0.04676027,148.47,148.44,0.04589028]
["bitfinex-derivatives","SOLF0:USTF0",1724436077048,0.04676027,148.47,148.37,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436077244,46.8,148.51,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436077445,3.3678,148.45,148.4,50.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724436077644,2.7769,148.5,148.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436077844,2.7769,148.5,148.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436078148,0.04880564,148.46,148.43,0.04693557]
["bitfinex-derivatives","SOLF0:USTF0",1724436078544,3.3678,148.45,148.43,0.04693557]
["bitfinex-derivatives","SOLF0:USTF0",1724436078942,0.04880564,148.46,148.43,0.04693557]
["bitfinex-derivatives","SOLF0:USTF0",1724436080847,0.04880564,148.46,148.43,46.84693557]
["bitfinex-derivatives","SOLF0:USTF0",1724436081148,0.04880564,148.46,148.43,0.04693557]
["bitfinex-derivatives","SOLF0:USTF0",1724436081546,0.04880564,148.46,148.44,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724436081744,0.04880564,148.46,148.43,0.04693557]
["bitfinex-derivatives","SOLF0:USTF0",1724436082546,3.368,148.44,148.43,0.04693557]
["bitfinex-derivatives","SOLF0:USTF0",1724436082954,46.8,148.46,148.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436083141,3.3687,148.41,148.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436083449,2.5671,148.45,148.33,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436083840,2.5671,148.45,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724436083841,3.3687,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724436084048,0.05009138,148.4,148.37,0.0471182]
["bitfinex-derivatives","SOLF0:USTF0",1724436085352,0.05009138,148.4,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436085652,0.05009138,148.4,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724436085945,0.05009138,148.4,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436085946,49.5769,148.5,148.38,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436086150,2.7769,148.5,148.4,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436086348,2.7769,148.5,148.43,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436086548,46.8,148.57,148.45,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436086744,2.5785,148.56,148.45,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436086946,3.3651,148.57,148.51,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724436087240,0.04755271,148.52,148.49,0.04677135]
["bitfinex-derivatives","SOLF0:USTF0",1724436087440,32.0852,148.61,148.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436087640,3.3646,148.59,148.53,50.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724436087846,32.0852,148.61,148.53,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436088155,1.0,148.66,148.57,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436088346,52.86075254,148.69,148.57,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436088545,0.0472835,148.63,148.6,0.04401922]
["bitfinex-derivatives","SOLF0:USTF0",1724436088746,3.3633,148.65,148.57,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436088948,0.05100559,148.63,148.6,0.04921254]
["bitfinex-derivatives","SOLF0:USTF0",1724436089748,3.3641,148.61,148.6,0.04921254]
["bitfinex-derivatives","SOLF0:USTF0",1724436089950,46.8,148.62,148.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436090353,46.8,148.62,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724436090649,46.8,148.62,148.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436090650,2.5995,148.61,148.5,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436090852,3.366,148.53,148.45,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1724436091149,0.05034287,148.5,148.48,0.04265583]
["bitfinex-derivatives","SOLF0:USTF0",1724436091350,0.04649214,148.5,148.48,0.04567377]
["bitfinex-derivatives","SOLF0:USTF0",1724436092448,46.8,148.52,148.21,13.10356537]
["bitfinex-derivatives","SOLF0:USTF0",1724436092449,3.3675,148.47,148.41,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724436092651,46.54,148.49,148.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436092852,2.7557,148.5,148.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436093155,2.7557,148.5,148.41,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436093353,2.5995,148.51,148.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436093546,0.04748204,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724436093746,0.04748204,148.48,148.46,46.58777609]
["bitfinex-derivatives","SOLF0:USTF0",1724436093747,0.04321605,148.49,148.46,46.58887291]
["bitfinex-derivatives","SOLF0:USTF0",1724436093949,0.04360285,148.49,148.46,46.58880961]
["bitfinex-derivatives","SOLF0:USTF0",1724436094150,0.04360285,148.49,148.48,49.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724436094455,2.6292,148.61,148.48,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436094656,2.6292,148.61,148.51,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436094850,2.6292,148.61,148.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436095055,3.3656,148.55,148.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436095254,0.0475487,148.53,148.51,0.04547217]
["bitfinex-derivatives","SOLF0:USTF0",1724436095453,0.0472358,148.53,148.51,0.04595834]
["bitfinex-derivatives","SOLF0:USTF0",1724436095658,2.6292,148.61,148.51,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436095957,2.6292,148.61,148.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436095958,2.5617,148.62,148.54,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436096559,2.6292,148.65,148.56,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436096962,0.04795539,148.62,148.59,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1724436098356,3.3644,148.6,148.59,0.04333952]
["bitfinex-derivatives","SOLF0:USTF0",1724436098848,3.3644,148.6,148.51,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436098849,3.3649,148.58,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724436099050,46.54,148.61,148.42,0.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724436099258,2.797,148.6,148.42,3.76734737]
["bitfinex-derivatives","SOLF0:USTF0",1724436099460,3.3655,148.56,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724436099659,2.797,148.6,148.43,0.596]
["bitfinex-derivatives","SOLF0:USTF0",1724436099961,0.05068185,148.56,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436100555,3.41618185,148.56,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436100857,0.05068185,148.56,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436103661,0.05068185,148.56,148.53,46.58504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436103854,0.05068185,148.56,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724436104059,0.05068185,148.56,148.53,46.58504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436104264,0.05068185,148.56,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436104958,3.41618185,148.56,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436105362,0.05068185,148.56,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436105560,3.3655,148.55,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436105759,0.05068185,148.56,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436106559,3.3657,148.54,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436107166,46.59068185,148.56,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436107167,3.3656,148.55,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436107360,0.05068185,148.56,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436107764,3.3657,148.54,148.53,0.04504948]
["bitfinex-derivatives","SOLF0:USTF0",1724436109261,3.3657,148.54,148.44,49.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724436109262,46.54,148.54,148.44,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1724436109660,3.3664,148.51,148.44,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1724436109869,46.54,148.56,148.45,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436110065,2.6462,148.58,148.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436110259,0.04735895,148.55,148.52,0.05099834]
["bitfinex-derivatives","SOLF0:USTF0",1724436110668,0.04735895,148.55,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724436111067,0.04735895,148.55,148.52,0.05099834]
["bitfinex-derivatives","SOLF0:USTF0",1724436112774,3.41285895,148.55,148.52,0.05099834]
["bitfinex-derivatives","SOLF0:USTF0",1724436113161,0.04735895,148.55,148.52,0.05099834]
["bitfinex-derivatives","SOLF0:USTF0",1724436113362,3.3659,148.54,148.52,0.05099834]
["bitfinex-derivatives","SOLF0:USTF0",1724436113573,0.04735895,148.55,148.52,0.05099834]
["bitfinex-derivatives","SOLF0:USTF0",1724436114371,0.04735895,148.55,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724436114569,0.04735895,148.55,148.44,49.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724436114775,46.54,148.58,148.44,49.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724436115075,49.8474185,148.58,148.44,49.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724436115273,46.54,148.56,148.44,49.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724436115475,3.3668,148.5,148.49,0.04438759]
["bitfinex-derivatives","SOLF0:USTF0",1724436115768,0.0469876,148.51,148.49,0.04438759]
["bitfinex-derivatives","SOLF0:USTF0",1724436115769,0.05096869,148.51,148.49,0.04438759]
["bitfinex-derivatives","SOLF0:USTF0",1724436115969,3.41756869,148.51,148.49,0.04438759]
["bitfinex-derivatives","SOLF0:USTF0",1724436116171,0.05096869,148.51,148.49,0.04438759]
["bitfinex-derivatives","SOLF0:USTF0",1724436117173,2.5651,148.59,148.49,46.58438759]
["bitfinex-derivatives","SOLF0:USTF0",1724436117475,2.5651,148.59,148.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436117670,3.3654,148.56,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724436117869,3.3654,148.56,148.49,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436118270,0.05049193,148.54,148.51,3.41015448]
["bitfinex-derivatives","SOLF0:USTF0",1724436118774,0.05049193,148.54,148.52,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1724436119273,0.05049193,148.54,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724436119978,26.92,148.63,148.53,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436120176,73.45,148.63,148.51,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436120366,73.45,148.63,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724436120567,46.53,148.61,148.49,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436120765,3.3657,148.55,148.49,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436120978,0.04998967,148.53,148.51,0.04558958]
["bitfinex-derivatives","SOLF0:USTF0",1724436121274,0.04611266,148.53,148.42,0.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724436121573,46.53,148.56,148.43,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436121774,3.3656,148.55,148.48,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436121966,46.53,148.58,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724436122171,46.53,148.58,148.46,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436122369,0.04358727,148.53,148.51,0.04765681]
["bitfinex-derivatives","SOLF0:USTF0",1724436122567,0.04414629,148.53,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724436122772,0.04414629,148.53,148.51,0.04765681]
["bitfinex-derivatives","SOLF0:USTF0",1724436123975,0.04414629,148.53,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724436124371,0.04414629,148.53,148.52,49.8962]
["bitfinex-derivatives","SOLF0:USTF0",1724436124681,26.92,148.63,148.52,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436124982,29.718,148.63,148.54,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724436125277,29.718,148.63,148.52,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436125476,0.0447207,148.59,148.56,0.05096493]
["bitfinex-derivatives","SOLF0:USTF0",1724436126874,3.365,148.57,148.56,0.05096493]
["bitfinex-derivatives","SOLF0:USTF0",1724436127171,49.1982,148.58,148.46,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436127990,3.3653,148.57,148.48,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436128273,0.04874627,148.53,148.51,0.04622955]
["bitfinex-derivatives","SOLF0:USTF0",1724436128579,3.3652,148.57,148.51,3.41242955]
["bitfinex-derivatives","SOLF0:USTF0",1724436128973,0.04818231,148.53,148.51,46.57622955]
["bitfinex-derivatives","SOLF0:USTF0",1724436129170,6.0332,148.58,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724436129371,2.6682,148.58,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724436129673,0.0479964,148.56,148.51,0.04622955]
["bitfinex-derivatives","SOLF0:USTF0",1724436130980,46.5779964,148.56,148.51,0.04622955]
["bitfinex-derivatives","SOLF0:USTF0",1724436131180,3.3662,148.52,148.51,0.04622955]
["bitfinex-derivatives","SOLF0:USTF0",1724436131374,0.04759546,148.53,148.51,0.04622955]
["bitfinex-derivatives","SOLF0:USTF0",1724436134879,0.04759546,148.53,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724436135181,6.7221,148.75,148.52,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436135476,46.53,148.67,148.56,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436135673,3.28778831,148.66,148.56,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436135874,3.3641,148.62,148.57,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724436136075,14.45283797,148.8,148.61,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436136276,0.05111261,148.72,148.69,0.04968146]
["bitfinex-derivatives","SOLF0:USTF0",1724436136479,0.04453924,148.72,148.69,0.04991413]
["bitfinex-derivatives","SOLF0:USTF0",1724436137880,0.04453924,148.72,148.69,3.41221413]
["bitfinex-derivatives","SOLF0:USTF0",1724436138187,0.04453924,148.72,148.69,0.04991413]
["bitfinex-derivatives","SOLF0:USTF0",1724436138384,14.45283797,148.89,148.69,0.04991413]
["bitfinex-derivatives","SOLF0:USTF0",1724436138385,14.45283797,148.92,148.7,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436138687,2.7006,148.87,148.78,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436139277,0.05128736,148.84,148.81,0.04813184]
["bitfinex-derivatives","SOLF0:USTF0",1724436139978,0.05128736,148.84,148.81,3.40753184]
["bitfinex-derivatives","SOLF0:USTF0",1724436140178,0.05128736,148.84,148.81,0.04813184]
["bitfinex-derivatives","SOLF0:USTF0",1724436141781,3.3594,148.82,148.81,0.04813184]
["bitfinex-derivatives","SOLF0:USTF0",1724436142091,0.05128736,148.84,148.72,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436142092,46.53,148.84,148.72,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436142589,2.7006,148.87,148.75,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436142987,0.04908422,148.82,148.8,0.04474062]
["bitfinex-derivatives","SOLF0:USTF0",1724436143288,0.04624845,148.82,148.8,0.04474062]
["bitfinex-derivatives","SOLF0:USTF0",1724436143478,2.7006,148.87,148.73,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436143883,3.3584,148.87,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724436144180,46.53,148.91,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724436144383,3.3582,148.88,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724436144584,0.04377058,148.87,148.85,0.05157045]
["bitfinex-derivatives","SOLF0:USTF0",1724436144887,0.04377058,148.87,148.85,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1724436145087,3.3585,148.86,148.85,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1724436145291,46.53,148.89,148.76,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436145492,3.3584,148.87,148.82,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724436145792,46.53,148.91,148.76,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436145990,46.53,148.91,148.79,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436146288,0.042962,148.86,148.84,0.04957398]
["bitfinex-derivatives","SOLF0:USTF0",1724436146484,0.04644865,148.86,148.84,0.04957398]
["bitfinex-derivatives","SOLF0:USTF0",1724436147084,0.04644865,148.86,148.85,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724436147498,0.04644865,148.86,148.84,0.04957398]
["bitfinex-derivatives","SOLF0:USTF0",1724436149494,3.40514865,148.86,148.84,0.04957398]
["bitfinex-derivatives","SOLF0:USTF0",1724436149794,0.04644865,148.86,148.84,0.04957398]
["bitfinex-derivatives","SOLF0:USTF0",1724436150691,2.5835,148.94,148.84,0.04957398]
["bitfinex-derivatives","SOLF0:USTF0",1724436150893,2.5835,148.94,148.83,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436151088,5.9404,148.94,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724436151288,2.5835,148.94,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724436151484,2.5835,148.94,148.83,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436151691,3.3572,148.92,148.83,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436151893,0.04417315,148.9,148.87,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724436152286,0.04417315,148.9,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724436153295,0.04417315,148.9,148.87,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724436153697,0.04417315,148.9,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1724436154798,0.04417315,148.9,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724436155199,0.04417315,148.9,148.87,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724436155897,0.04417315,148.9,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1724436156094,0.04417315,148.9,148.87,0.04669905]
["bitfinex-derivatives","SOLF0:USTF0",1724436157194,3.3591,148.84,148.76,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436157399,46.53,148.89,148.76,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436157697,46.53,148.89,148.8,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724436157896,3.38156785,148.88,148.76,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436158093,0.04697576,148.83,148.81,0.04280509]
["bitfinex-derivatives","SOLF0:USTF0",1724436158299,3.3584,148.87,148.78,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436158500,0.04451944,148.83,148.81,0.04623165]
["bitfinex-derivatives","SOLF0:USTF0",1724436158800,0.04397501,148.83,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724436159702,5.1522,148.92,148.81,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436160003,5.1522,148.92,148.83,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436160301,5.1522,148.92,148.81,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436160802,3.358,148.89,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724436161005,0.05036719,148.88,148.85,0.04711637]
["bitfinex-derivatives","SOLF0:USTF0",1724436162505,49.85516291,148.9,148.76,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436162700,49.85516291,148.9,148.76,49.84273553]
["bitfinex-derivatives","SOLF0:USTF0",1724436162999,5.1522,148.92,148.76,49.84273553]
["bitfinex-derivatives","SOLF0:USTF0",1724436163000,5.1522,148.92,148.8,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436163312,3.358,148.89,148.8,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436163513,0.04910877,148.86,148.83,0.04803064]
["bitfinex-derivatives","SOLF0:USTF0",1724436163708,3.358,148.88,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1724436164008,5.1522,148.92,148.83,0.0516874]
["bitfinex-derivatives","SOLF0:USTF0",1724436164213,0.04293289,148.86,148.83,0.0516874]
["bitfinex-derivatives","SOLF0:USTF0",1724436164405,0.04293289,148.86,148.83,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436164607,5.1522,148.92,148.83,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436164810,0.04894039,148.89,148.86,0.04783693]
["bitfinex-derivatives","SOLF0:USTF0",1724436165606,0.04894039,148.89,148.88,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1724436167010,0.04894039,148.89,148.88,49.888]
["bitfinex-derivatives","SOLF0:USTF0",1724436167817,8.6135,148.97,148.91,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724436168114,5.2575,148.97,148.9,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436168315,46.53,149.04,148.93,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436168616,2.6945,149.02,148.93,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436168811,3.356,148.98,148.9,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436169118,2.6011,149.01,148.9,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436169419,0.04659815,148.95,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724436169614,2.6011,149.01,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724436169911,2.6011,149.01,148.96,0.04553529]
["bitfinex-derivatives","SOLF0:USTF0",1724436169912,0.04929747,148.99,148.96,0.04553529]
["bitfinex-derivatives","SOLF0:USTF0",1724436171609,3.40489747,148.99,148.96,0.04553529]
["bitfinex-derivatives","SOLF0:USTF0",1724436171810,0.04929747,148.99,148.96,0.04553529]
["bitfinex-derivatives","SOLF0:USTF0",1724436172509,46.57929747,148.99,148.86,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436172706,2.6477,148.98,148.86,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436172910,2.6477,148.98,148.89,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436173513,0.04544141,148.95,148.92,0.04728735]
["bitfinex-derivatives","SOLF0:USTF0",1724436173713,3.3579,148.89,148.84,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436173917,2.6575,148.94,148.84,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436174110,49.1875,148.94,148.81,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436174315,3.3588,148.85,148.81,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436175014,0.05026961,148.84,148.82,0.0451652]
["bitfinex-derivatives","SOLF0:USTF0",1724436175216,0.05010115,148.84,148.82,0.04941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436175819,0.05010115,148.84,148.82,46.57941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436176213,0.05010115,148.84,148.82,0.04941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436177625,3.3592,148.83,148.82,0.04941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436177923,0.05010115,148.84,148.82,0.04941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436178215,3.3592,148.83,148.82,0.04941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436178423,0.05010115,148.84,148.82,0.04941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436178818,3.3592,148.83,148.82,0.04941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436179022,0.05010115,148.84,148.82,0.04941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436179417,0.05010115,148.84,148.82,46.57941576]
["bitfinex-derivatives","SOLF0:USTF0",1724436180726,0.05010115,148.84,148.72,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436180727,46.58010115,148.84,148.72,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436180926,46.58010115,148.84,148.67,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436180927,3.4234619,148.83,148.75,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436181222,46.53,148.87,148.72,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436181420,46.53,148.82,148.69,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436181722,3.361,148.75,148.74,0.03992003]
["bitfinex-derivatives","SOLF0:USTF0",1724436181920,0.04881347,148.76,148.73,0.03992003]
["bitfinex-derivatives","SOLF0:USTF0",1724436182122,3.361,148.75,148.73,0.03992003]
["bitfinex-derivatives","SOLF0:USTF0",1724436182314,0.05056707,148.76,148.73,0.03992003]
["bitfinex-derivatives","SOLF0:USTF0",1724436182518,0.05056707,148.76,148.74,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436183124,1.0,148.86,148.74,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1724436183420,6.7141,148.93,148.79,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436183421,3.38824098,148.9,148.79,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436183626,46.53,148.92,148.79,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436183828,3.3592,148.83,148.79,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436184225,0.04855077,148.82,148.8,3.40277042]
["bitfinex-derivatives","SOLF0:USTF0",1724436184423,46.53,148.95,148.81,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436184930,3.3583,148.87,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724436185222,3.3583,148.87,148.81,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436185424,0.04877639,148.85,148.83,0.04969171]
["bitfinex-derivatives","SOLF0:USTF0",1724436185631,6.06836613,148.96,148.79,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436185632,46.53,148.92,148.79,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436185819,0.04913222,148.85,148.83,0.04973871]
["bitfinex-derivatives","SOLF0:USTF0",1724436186025,0.04913222,148.85,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724436186226,0.04913222,148.85,148.83,0.04973871]
["bitfinex-derivatives","SOLF0:USTF0",1724436186430,2.7644,148.91,148.83,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724436186726,2.7644,148.91,148.82,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436186921,0.04729346,148.85,148.83,0.04455101]
["bitfinex-derivatives","SOLF0:USTF0",1724436187127,0.04555623,148.85,148.83,3.40365101]
["bitfinex-derivatives","SOLF0:USTF0",1724436187531,0.04555623,148.85,148.83,0.04455101]
["bitfinex-derivatives","SOLF0:USTF0",1724436188022,3.3589,148.84,148.83,0.04455101]
["bitfinex-derivatives","SOLF0:USTF0",1724436188625,0.04555623,148.85,148.83,0.04455101]
["bitfinex-derivatives","SOLF0:USTF0",1724436188828,0.04555623,148.85,148.84,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436189030,2.6699,148.93,148.84,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436189227,2.6699,148.93,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724436189428,2.6699,148.93,148.86,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436189737,3.3572,148.92,148.86,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436189933,2.6699,148.93,148.86,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436190236,0.05020382,148.9,148.88,0.05080715]
["bitfinex-derivatives","SOLF0:USTF0",1724436190830,0.05020382,148.9,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724436191131,0.05020382,148.9,148.88,0.05080715]
["bitfinex-derivatives","SOLF0:USTF0",1724436191328,3.40800382,148.9,148.88,0.05080715]
["bitfinex-derivatives","SOLF0:USTF0",1724436191630,0.05020382,148.9,148.88,0.05080715]
["bitfinex-derivatives","SOLF0:USTF0",1724436192038,0.05020382,148.9,148.89,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724436192337,0.05020382,148.9,148.88,0.05080715]
["bitfinex-derivatives","SOLF0:USTF0",1724436192529,3.40800382,148.9,148.88,0.05080715]
["bitfinex-derivatives","SOLF0:USTF0",1724436192723,0.05020382,148.9,148.88,0.05080715]
["bitfinex-derivatives","SOLF0:USTF0",1724436193133,3.3578,148.89,148.88,0.05080715]
["bitfinex-derivatives","SOLF0:USTF0",1724436194032,46.53,148.89,148.79,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1724436194231,5.473,148.88,148.77,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436194534,3.3591,148.84,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1724436194733,3.3591,148.84,148.77,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436195128,0.04558772,148.82,148.79,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1724436195632,0.04558772,148.82,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724436195827,0.04558772,148.82,148.79,0.04801996]
["bitfinex-derivatives","SOLF0:USTF0",1724436196538,0.04558772,148.82,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724436197033,3.3582,148.88,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1724436197329,46.53,148.92,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1724436197530,46.53,148.92,148.82,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724436197936,46.53,148.92,148.8,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436198441,0.04597593,148.88,148.86,0.04995989]
["bitfinex-derivatives","SOLF0:USTF0",1724436198741,46.53,148.94,148.82,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1724436199036,0.04886438,148.88,148.86,0.04950665]
["bitfinex-derivatives","SOLF0:USTF0",1724436199537,0.04995271,148.88,148.86,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724436199936,3.40805271,148.88,148.86,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724436200334,0.04995271,148.88,148.86,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724436201741,3.40815271,148.88,148.86,0.04846371]
["bitfinex-derivatives","SOLF0:USTF0",1724436202637,0.04995271,148.88,148.78,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1724436202837,50.26,148.89,148.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436203037,50.26,148.87,148.75,53.0821]
["bitfinex-derivatives","SOLF0:USTF0",1724436203344,2.6111,148.86,148.75,53.0821]
["bitfinex-derivatives","SOLF0:USTF0",1724436203544,5.215,148.86,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724436203841,0.0510074,148.83,148.8,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1724436204142,3.4102074,148.83,148.8,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1724436204735,0.0510074,148.83,148.8,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1724436205442,3.3596,148.81,148.8,0.04622042]
["bitfinex-derivatives","SOLF0:USTF0",1724436206033,3.3601,148.79,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724436206235,50.26,148.82,148.7,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436206439,50.26,148.82,148.73,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724436206642,3.3604,148.78,148.73,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724436206946,50.26,148.82,148.73,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724436207145,0.04924802,148.77,148.74,3.40679892]
["bitfinex-derivatives","SOLF0:USTF0",1724436207534,0.04924802,148.77,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724436207741,0.04924802,148.77,148.74,0.04559892]
["bitfinex-derivatives","SOLF0:USTF0",1724436207943,0.04924802,148.77,148.75,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436208338,0.04924802,148.77,148.76,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724436208541,0.04924802,148.77,148.74,0.04559892]
["bitfinex-derivatives","SOLF0:USTF0",1724436209439,0.04924802,148.77,148.76,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724436210244,0.04924802,148.77,148.74,0.04559892]
["bitfinex-derivatives","SOLF0:USTF0",1724436211552,3.3608,148.76,148.74,0.04559892]
["bitfinex-derivatives","SOLF0:USTF0",1724436211751,0.04924802,148.77,148.74,0.04559892]
["bitfinex-derivatives","SOLF0:USTF0",1724436212050,0.04924802,148.77,148.76,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724436212350,5.215,148.86,148.75,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436212542,55.475,148.86,148.74,0.04559892]
["bitfinex-derivatives","SOLF0:USTF0",1724436212746,55.475,148.86,148.72,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436212947,55.475,148.86,148.75,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436213450,2.6111,148.86,148.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436213652,0.04329336,148.82,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724436214049,2.7392,148.88,148.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436214353,0.04481762,148.83,148.8,3.40790013]
["bitfinex-derivatives","SOLF0:USTF0",1724436214857,0.04481762,148.83,148.8,0.04810013]
["bitfinex-derivatives","SOLF0:USTF0",1724436215455,50.26,148.83,148.7,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436215643,2.6248,148.82,148.72,3.28813751]
["bitfinex-derivatives","SOLF0:USTF0",1724436215844,3.36,148.8,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724436216045,2.6248,148.82,148.7,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436216348,0.04582707,148.78,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724436216551,2.6248,148.82,148.73,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436216753,0.04363016,148.79,148.76,0.04476686]
["bitfinex-derivatives","SOLF0:USTF0",1724436217147,3.3592,148.83,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1724436217356,0.04352509,148.82,148.75,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436217554,0.04352509,148.82,148.8,0.04565658]
["bitfinex-derivatives","SOLF0:USTF0",1724436217760,3.40302509,148.82,148.8,0.05032976]
["bitfinex-derivatives","SOLF0:USTF0",1724436218254,0.04352509,148.82,148.8,0.05032976]
["bitfinex-derivatives","SOLF0:USTF0",1724436219949,50.26,148.83,148.71,52.8129]
["bitfinex-derivatives","SOLF0:USTF0",1724436220157,50.26,148.83,148.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724436220352,3.3607,148.76,148.69,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724436220548,3.33367473,148.78,148.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724436220757,3.361,148.75,148.67,3.29249714]
["bitfinex-derivatives","SOLF0:USTF0",1724436220949,50.26,148.8,148.71,0.03861]
["bitfinex-derivatives","SOLF0:USTF0",1724436220950,0.04532569,148.73,148.71,0.03861]
["bitfinex-derivatives","SOLF0:USTF0",1724436221154,2.7718,148.77,148.66,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724436221456,0.04803166,148.73,148.71,0.03861]
["bitfinex-derivatives","SOLF0:USTF0",1724436222256,2.7718,148.85,148.71,50.29861]
["bitfinex-derivatives","SOLF0:USTF0",1724436222449,3.3596,148.82,148.76,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724436222852,3.3596,148.82,148.75,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436222853,5.5912,148.85,148.75,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436223155,5.5912,148.85,148.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436223361,0.0480738,148.82,148.8,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724436223759,3.3587,148.86,148.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1724436224058,3.3587,148.86,148.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436224059,0.05136567,148.82,148.77,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436224260,0.05136567,148.82,148.72,52.8187]
["bitfinex-derivatives","SOLF0:USTF0",1724436224261,0.05136567,148.82,148.8,50.30510479]
["bitfinex-derivatives","SOLF0:USTF0",1724436224453,0.05136567,148.82,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724436224454,0.04988653,148.82,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724436225158,0.04988653,148.82,148.8,0.05011067]
["bitfinex-derivatives","SOLF0:USTF0",1724436225858,0.04988653,148.82,148.8,50.31011067]
["bitfinex-derivatives","SOLF0:USTF0",1724436226653,0.04988653,148.82,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724436228054,0.04988653,148.82,148.8,0.05011067]
["bitfinex-derivatives","SOLF0:USTF0",1724436229659,2.6233,148.92,148.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436230058,2.6233,148.92,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724436230259,2.7288,148.94,148.87,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436230669,0.05062235,148.92,148.89,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724436233978,0.05062235,148.92,148.89,50.30829498]
["bitfinex-derivatives","SOLF0:USTF0",1724436234375,0.05062235,148.92,148.89,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724436236384,3.3574,148.91,148.89,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724436236879,0.05062235,148.92,148.89,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724436237077,2.7626,148.91,148.89,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724436237476,6.1201,148.91,148.89,0.04829498]
["bitfinex-derivatives","SOLF0:USTF0",1724436237674,2.7626,148.91,148.79,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436237983,3.358,148.88,148.84,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724436238179,2.7587,148.9,148.79,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436238479,2.7626,148.91,148.83,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436238686,2.7626,148.91,148.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436238982,2.7626,148.91,148.86,0.04687846]
["bitfinex-derivatives","SOLF0:USTF0",1724436238983,0.04974148,148.88,148.86,0.04687846]
["bitfinex-derivatives","SOLF0:USTF0",1724436239482,0.04974148,148.88,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1724436239679,0.04974148,148.88,148.86,0.04804674]
["bitfinex-derivatives","SOLF0:USTF0",1724436239979,0.04769783,148.88,148.86,0.04785792]
["bitfinex-derivatives","SOLF0:USTF0",1724436240482,3.3582,148.87,148.86,0.04785792]
["bitfinex-derivatives","SOLF0:USTF0",1724436240779,0.04769783,148.88,148.86,0.04785792]
["bitfinex-derivatives","SOLF0:USTF0",1724436244183,3.40579783,148.88,148.86,0.04785792]
["bitfinex-derivatives","SOLF0:USTF0",1724436245086,3.3582,148.87,148.86,0.04785792]
["bitfinex-derivatives","SOLF0:USTF0",1724436245476,50.26,148.87,148.78,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1724436245681,50.26,148.89,148.79,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436245880,2.5666,148.9,148.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436246385,0.04460553,148.87,148.85,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724436246582,0.04460553,148.87,148.84,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1724436247683,0.04460553,148.87,148.85,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724436248186,0.04460553,148.87,148.84,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1724436248380,0.04460553,148.87,148.84,3.39917529]
["bitfinex-derivatives","SOLF0:USTF0",1724436248580,0.04460553,148.87,148.84,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1724436248790,0.04460553,148.87,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724436249087,0.04460553,148.87,148.84,0.04037529]
["bitfinex-derivatives","SOLF0:USTF0",1724436249879,0.04460553,148.87,148.68,3.2829354]
["bitfinex-derivatives","SOLF0:USTF0",1724436249880,50.26,148.86,148.71,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436250084,50.26,148.88,148.72,3.28550251]
["bitfinex-derivatives","SOLF0:USTF0",1724436250085,50.26,148.79,148.72,3.28550251]
["bitfinex-derivatives","SOLF0:USTF0",1724436250291,50.26,148.79,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724436250485,5.3856,148.78,148.69,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724436250691,5.3856,148.78,148.7,3.28785343]
["bitfinex-derivatives","SOLF0:USTF0",1724436251089,5.3856,148.78,148.67,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724436251090,0.04590478,148.75,148.67,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724436251394,3.3619,148.71,148.68,3.29027404]
["bitfinex-derivatives","SOLF0:USTF0",1724436251590,3.3619,148.71,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724436251795,50.26,148.74,148.67,3.29130503]
["bitfinex-derivatives","SOLF0:USTF0",1724436251991,0.05101891,148.7,148.68,3.29130503]
["bitfinex-derivatives","SOLF0:USTF0",1724436252199,0.05101891,148.7,148.62,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436252391,0.05101891,148.7,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724436252584,0.05101891,148.7,148.69,6.6538109]
["bitfinex-derivatives","SOLF0:USTF0",1724436252992,0.05101891,148.7,148.69,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724436253492,8.7461,148.78,148.69,3.29025591]
["bitfinex-derivatives","SOLF0:USTF0",1724436253792,8.7461,148.78,148.67,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436253990,5.3856,148.78,148.7,3.28969863]
["bitfinex-derivatives","SOLF0:USTF0",1724436254187,50.26,148.82,148.7,3.28969863]
["bitfinex-derivatives","SOLF0:USTF0",1724436254388,0.04748825,148.77,148.75,3.40554339]
["bitfinex-derivatives","SOLF0:USTF0",1724436254594,0.04640581,148.77,148.75,0.04474339]
["bitfinex-derivatives","SOLF0:USTF0",1724436255386,0.04640581,148.77,148.75,3.40554339]
["bitfinex-derivatives","SOLF0:USTF0",1724436255586,0.04640581,148.77,148.75,0.04474339]
["bitfinex-derivatives","SOLF0:USTF0",1724436255793,50.30640581,148.77,148.75,0.04474339]
["bitfinex-derivatives","SOLF0:USTF0",1724436256192,50.30640581,148.77,148.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436256398,50.26,148.75,148.66,3.29113666]
["bitfinex-derivatives","SOLF0:USTF0",1724436256596,5.1894,148.76,148.67,3.29113666]
["bitfinex-derivatives","SOLF0:USTF0",1724436256794,2.6246,148.76,148.68,3.29113666]
["bitfinex-derivatives","SOLF0:USTF0",1724436256995,50.26,148.75,148.68,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724436257297,0.04958415,148.73,148.65,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436257597,0.04958415,148.73,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724436257895,0.04958415,148.73,148.62,58.251]
["bitfinex-derivatives","SOLF0:USTF0",1724436258092,0.04409322,148.69,148.63,3.29297991]
["bitfinex-derivatives","SOLF0:USTF0",1724436258293,0.04409322,148.69,148.64,3.29297991]
["bitfinex-derivatives","SOLF0:USTF0",1724436258497,0.04409322,148.69,148.62,58.251]
["bitfinex-derivatives","SOLF0:USTF0",1724436258696,0.04409322,148.69,148.67,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724436259399,0.04409322,148.69,148.62,58.251]
["bitfinex-derivatives","SOLF0:USTF0",1724436259602,0.04409322,148.69,148.64,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436259802,0.04409322,148.69,148.68,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1724436260496,2.6246,148.76,148.71,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724436260703,2.6246,148.76,148.67,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436260899,2.6246,148.76,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724436261103,2.6246,148.76,148.64,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436261402,3.3603,148.78,148.67,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436261703,50.26,148.8,148.72,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724436261904,0.0499164,148.74,148.71,0.04829547]
["bitfinex-derivatives","SOLF0:USTF0",1724436262105,0.04990222,148.74,148.71,0.09328188]
["bitfinex-derivatives","SOLF0:USTF0",1724436262305,0.04990222,148.74,148.71,3.45508188]
["bitfinex-derivatives","SOLF0:USTF0",1724436262607,0.04990222,148.74,148.71,0.09328188]
["bitfinex-derivatives","SOLF0:USTF0",1724436262803,0.04990222,148.74,148.73,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724436263395,2.7323,148.81,148.71,0.09328188]
["bitfinex-derivatives","SOLF0:USTF0",1724436263396,2.7323,148.81,148.72,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436263600,2.7323,148.81,148.72,52.9617]
["bitfinex-derivatives","SOLF0:USTF0",1724436263798,3.36,148.8,148.72,52.9617]
["bitfinex-derivatives","SOLF0:USTF0",1724436263999,2.7323,148.81,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724436264194,50.26,148.8,148.71,0.04829547]
["bitfinex-derivatives","SOLF0:USTF0",1724436264398,50.26,148.8,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1724436264608,0.04841908,148.77,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1724436264802,0.04841908,148.77,148.74,0.04523243]
["bitfinex-derivatives","SOLF0:USTF0",1724436265497,0.04841908,148.77,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1724436265696,0.04841908,148.77,148.74,0.04523243]
["bitfinex-derivatives","SOLF0:USTF0",1724436266103,0.04841908,148.77,148.74,3.40643243]
["bitfinex-derivatives","SOLF0:USTF0",1724436266306,0.04841908,148.77,148.74,0.04523243]
["bitfinex-derivatives","SOLF0:USTF0",1724436266504,0.04841908,148.77,148.75,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1724436266807,0.04841908,148.77,148.74,0.04523243]
["bitfinex-derivatives","SOLF0:USTF0",1724436266999,3.3592,148.83,148.78,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724436267203,3.3592,148.83,148.72,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436267204,50.26,148.85,148.72,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436267410,50.26,148.83,148.71,0.04829547]
["bitfinex-derivatives","SOLF0:USTF0",1724436267600,3.36,148.8,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724436267806,50.26,148.81,148.71,0.04829547]
["bitfinex-derivatives","SOLF0:USTF0",1724436268200,0.04364119,148.77,148.75,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1724436271102,3.40414119,148.77,148.75,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1724436272113,0.04364119,148.77,148.75,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1724436272609,3.3603,148.78,148.77,0.11457389]
["bitfinex-derivatives","SOLF0:USTF0",1724436273004,3.3607,148.76,148.75,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1724436273205,50.26,148.78,148.75,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1724436273611,3.3607,148.77,148.75,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1724436274205,3.3607,148.76,148.75,0.04251664]
["bitfinex-derivatives","SOLF0:USTF0",1724436274508,50.26,148.76,148.71,0.04829547]
["bitfinex-derivatives","SOLF0:USTF0",1724436274808,3.3613,148.74,148.71,0.04829547]
["bitfinex-derivatives","SOLF0:USTF0",1724436275013,5.4126,148.75,148.71,0.04829547]
["bitfinex-derivatives","SOLF0:USTF0",1724436275308,3.3614,148.73,148.72,0.04445677]
["bitfinex-derivatives","SOLF0:USTF0",1724436275611,0.05065899,148.74,148.72,0.04445677]
["bitfinex-derivatives","SOLF0:USTF0",1724436278815,50.26,148.73,148.72,0.04445677]
["bitfinex-derivatives","SOLF0:USTF0",1724436279007,53.6214,148.73,148.72,0.04445677]
["bitfinex-derivatives","SOLF0:USTF0",1724436279515,3.3619,148.71,148.62,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724436279708,2.612,148.72,148.62,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724436280105,50.26,148.71,148.62,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724436280505,0.04573774,148.68,148.65,3.4133118]
["bitfinex-derivatives","SOLF0:USTF0",1724436280705,0.04573774,148.68,148.65,0.0501118]
["bitfinex-derivatives","SOLF0:USTF0",1724436281607,0.04573774,148.68,148.65,3.4132118]
["bitfinex-derivatives","SOLF0:USTF0",1724436282006,0.04573774,148.68,148.65,0.0501118]
["bitfinex-derivatives","SOLF0:USTF0",1724436282415,0.04573774,148.68,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724436282617,0.04573774,148.68,148.65,0.0501118]
["bitfinex-derivatives","SOLF0:USTF0",1724436283007,46.46,148.67,148.65,0.0501118]
["bitfinex-derivatives","SOLF0:USTF0",1724436283412,3.363,148.66,148.65,0.0501118]
["bitfinex-derivatives","SOLF0:USTF0",1724436283612,46.46,148.67,148.54,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1724436283916,46.46,148.65,148.55,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1724436284110,46.46,148.65,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724436284111,3.3637,148.63,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724436284311,46.46,148.65,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724436284509,49.043,148.65,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724436284716,0.05034156,148.63,148.6,0.04584831]
["bitfinex-derivatives","SOLF0:USTF0",1724436285118,3.364,148.62,148.6,0.04584831]
["bitfinex-derivatives","SOLF0:USTF0",1724436285319,46.46,148.62,148.6,0.04584831]
["bitfinex-derivatives","SOLF0:USTF0",1724436285819,3.3641,148.61,148.6,0.04584831]
["bitfinex-derivatives","SOLF0:USTF0",1724436286207,46.46,148.62,148.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1724436286407,46.46,148.59,148.57,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1724436286616,46.46,148.59,148.47,49.1216]
["bitfinex-derivatives","SOLF0:USTF0",1724436287019,46.46,148.61,148.49,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1724436287219,3.3648,148.58,148.49,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1724436287413,0.04621446,148.56,148.47,52.5060788]
["bitfinex-derivatives","SOLF0:USTF0",1724436287610,3.3648,148.58,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436287915,3.3651,148.57,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436288813,3.4140563,148.58,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436289418,0.0492563,148.58,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436291314,2.7942,148.64,148.6,0.0804786]
["bitfinex-derivatives","SOLF0:USTF0",1724436291516,2.7942,148.64,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436291517,46.46,148.61,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436291721,46.46,148.56,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436292717,3.41084855,148.57,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436293822,0.04564855,148.57,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436294412,0.04564855,148.57,148.56,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724436295122,0.04564855,148.57,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436295617,0.04564855,148.57,148.55,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724436296020,0.04564855,148.57,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436296320,3.41074855,148.57,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436297023,46.46,148.56,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436297225,38.79,148.56,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436297421,42.1553,148.56,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436297821,38.79,148.56,148.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724436298024,38.79,148.56,148.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1724436298322,38.79,148.53,148.52,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1724436298719,38.79,148.53,148.47,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724436299218,2.6248,148.56,148.47,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724436299219,0.04476783,148.51,148.47,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724436299619,2.6248,148.56,148.47,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724436299620,3.3653,148.56,148.52,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724436299827,38.79,148.57,148.52,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724436300023,38.79,148.57,148.47,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1724436300323,38.79,148.55,148.47,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1724436300631,42.1556,148.55,148.47,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1724436300827,0.04427726,148.52,148.5,0.04432363]
["bitfinex-derivatives","SOLF0:USTF0",1724436301919,0.04427726,148.52,148.5,3.41092363]
["bitfinex-derivatives","SOLF0:USTF0",1724436302220,42.1564,148.51,148.5,0.04432363]
["bitfinex-derivatives","SOLF0:USTF0",1724436302822,3.41047726,148.52,148.5,0.04432363]
["bitfinex-derivatives","SOLF0:USTF0",1724436303118,0.04427726,148.52,148.5,0.04432363]
["bitfinex-derivatives","SOLF0:USTF0",1724436303521,3.3664,148.51,148.5,0.04432363]
["bitfinex-derivatives","SOLF0:USTF0",1724436304026,0.04427726,148.52,148.5,0.04432363]
["bitfinex-derivatives","SOLF0:USTF0",1724436304227,38.79,148.51,148.47,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1724436304433,3.3671,148.48,148.47,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1724436304619,38.79,148.49,148.37,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436304821,38.79,148.46,148.38,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724436305029,41.5584,148.53,148.38,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724436305030,38.79,148.44,148.38,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724436305226,0.04734994,148.42,148.38,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724436305532,0.04734994,148.42,148.39,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724436306135,0.04734994,148.42,148.38,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724436307233,0.04734994,148.42,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724436307438,0.04734994,148.42,148.38,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724436307732,20.25,148.6,148.38,41.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724436307936,38.79,148.5,148.4,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436308234,3.3675,148.47,148.4,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724436308640,38.79,148.48,148.38,41.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724436308835,2.8249,148.48,148.4,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436309132,0.04518788,148.44,148.42,0.04831053]
["bitfinex-derivatives","SOLF0:USTF0",1724436310234,38.79,148.53,148.42,38.83831053]
["bitfinex-derivatives","SOLF0:USTF0",1724436310435,3.3659,148.53,148.47,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436310733,3.3659,148.53,148.37,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436310734,2.767,148.6,148.51,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436310929,2.767,148.6,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724436310930,3.3654,148.56,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724436311131,41.557,148.6,148.49,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436311329,0.04762759,148.56,148.53,0.05132442]
["bitfinex-derivatives","SOLF0:USTF0",1724436312127,3.3657,148.54,148.53,0.05132442]
["bitfinex-derivatives","SOLF0:USTF0",1724436312325,38.79,148.55,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436312526,38.79,148.53,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436312737,3.3664,148.51,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436314640,3.41583239,148.52,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436314938,0.04963239,148.52,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436316535,3.41583239,148.52,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436316734,0.04963239,148.52,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436317439,2.767,148.6,148.5,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1724436317440,41.557,148.6,148.5,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1724436317838,41.557,148.6,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436318135,38.79,148.57,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436318340,3.3659,148.54,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436318536,0.04868676,148.53,148.51,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1724436319131,41.557,148.6,148.51,0.05034569]
["bitfinex-derivatives","SOLF0:USTF0",1724436319331,41.557,148.6,148.5,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1724436319332,2.767,148.6,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436319536,2.767,148.6,148.5,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1724436320238,0.05163523,148.56,148.54,0.04864168]
["bitfinex-derivatives","SOLF0:USTF0",1724436321639,3.3655,148.55,148.54,0.04864168]
["bitfinex-derivatives","SOLF0:USTF0",1724436323045,3.3664,148.51,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436323245,38.79,148.56,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436323441,3.3663,148.52,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436323744,38.79,148.58,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436324134,3.366,148.53,148.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436324343,0.05042793,148.55,148.5,3.67387359]
["bitfinex-derivatives","SOLF0:USTF0",1724436325046,3.3662,148.52,148.5,3.67387359]
["bitfinex-derivatives","SOLF0:USTF0",1724436325538,38.79,148.54,148.5,3.67387359]
["bitfinex-derivatives","SOLF0:USTF0",1724436325733,3.3664,148.51,148.5,3.67387359]
["bitfinex-derivatives","SOLF0:USTF0",1724436325934,3.34882178,148.51,148.4,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436326137,38.79,148.52,148.4,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436326338,38.79,148.49,148.38,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724436326842,38.79,148.49,148.4,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436327239,0.04446175,148.45,148.42,0.04304447]
["bitfinex-derivatives","SOLF0:USTF0",1724436327840,38.83446175,148.45,148.42,0.04304447]
["bitfinex-derivatives","SOLF0:USTF0",1724436328040,38.79,148.43,148.42,0.04304447]
["bitfinex-derivatives","SOLF0:USTF0",1724436328240,0.04446175,148.45,148.39,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724436328241,3.3678,148.45,148.39,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724436328447,2.645,148.46,148.36,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436329350,2.645,148.46,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724436329543,41.435,148.46,148.36,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436329846,0.0441139,148.42,148.39,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436330237,0.0441139,148.42,148.36,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436331041,0.0441139,148.42,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724436331242,0.0441139,148.42,148.34,44.0289]
["bitfinex-derivatives","SOLF0:USTF0",1724436331440,59.0,148.53,148.34,44.0289]
["bitfinex-derivatives","SOLF0:USTF0",1724436331441,38.79,148.68,148.41,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436331642,38.79,148.68,148.38,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436331643,38.79,148.5,148.38,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436331847,42.07641393,148.5,148.38,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436332041,3.3677,148.46,148.4,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724436332247,2.6191,148.49,148.38,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436332447,0.04573722,148.45,148.42,0.05032005]
["bitfinex-derivatives","SOLF0:USTF0",1724436333144,3.41353722,148.45,148.42,0.05032005]
["bitfinex-derivatives","SOLF0:USTF0",1724436333348,0.04573722,148.45,148.42,0.05032005]
["bitfinex-derivatives","SOLF0:USTF0",1724436334144,0.04573722,148.45,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724436334448,0.04573722,148.45,148.42,0.05032005]
["bitfinex-derivatives","SOLF0:USTF0",1724436335348,38.79,148.43,148.34,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1724436335553,42.16779372,148.43,148.34,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1724436335847,38.79,148.41,148.3,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436336244,38.79,148.37,148.28,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724436336445,0.04533624,148.34,148.28,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724436336845,3.41563624,148.34,148.29,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724436337045,0.04533624,148.34,148.28,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1724436337251,0.04533624,148.34,148.32,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436337551,2.6208,148.42,148.34,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436338254,3.3689,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436338547,3.3689,148.4,148.34,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436338548,38.79,148.48,148.39,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436338943,38.79,148.48,148.38,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724436339453,38.79,148.48,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724436339659,0.05022944,148.44,148.42,0.04399405]
["bitfinex-derivatives","SOLF0:USTF0",1724436339946,3.41842944,148.44,148.42,0.04399405]
["bitfinex-derivatives","SOLF0:USTF0",1724436340255,0.05022944,148.44,148.42,0.04399405]
["bitfinex-derivatives","SOLF0:USTF0",1724436340447,3.41822944,148.44,148.42,0.04399405]
["bitfinex-derivatives","SOLF0:USTF0",1724436341051,3.3682,148.43,148.42,0.04399405]
["bitfinex-derivatives","SOLF0:USTF0",1724436341251,0.05022944,148.44,148.42,0.04399405]
["bitfinex-derivatives","SOLF0:USTF0",1724436343151,0.05022944,148.44,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724436343349,0.05022944,148.44,148.42,0.04399405]
["bitfinex-derivatives","SOLF0:USTF0",1724436345056,38.84022944,148.44,148.42,0.04399405]
["bitfinex-derivatives","SOLF0:USTF0",1724436345649,38.84022944,148.44,148.32,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436345650,3.44807397,148.43,148.32,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436345850,38.79,148.41,148.32,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436346051,38.79,148.41,148.31,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724436346052,3.3693,148.38,148.31,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724436346258,38.79,148.39,148.31,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724436346559,44.83872511,148.41,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724436346863,38.84002203,148.39,148.34,0.05134391]
["bitfinex-derivatives","SOLF0:USTF0",1724436347268,38.79,148.37,148.34,0.05134391]
["bitfinex-derivatives","SOLF0:USTF0",1724436347760,3.37,148.35,148.34,0.05134391]
["bitfinex-derivatives","SOLF0:USTF0",1724436348252,3.37,148.35,148.23,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1724436348253,3.3711,148.31,148.26,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724436348453,38.79,148.32,148.26,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724436348861,3.3714,148.3,148.26,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1724436349261,3.3714,148.3,148.16,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724436349262,0.05018296,148.29,148.21,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436349459,38.79,148.32,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724436349460,3.3721,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724436349657,0.04654221,148.26,148.2,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724436350965,42.20864221,148.26,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1724436351168,0.04654221,148.26,148.19,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436351462,38.79,148.31,148.19,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436351660,38.79,148.31,148.19,41.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724436351855,0.05080266,148.24,148.19,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724436352054,0.05080266,148.24,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724436352561,38.79,148.29,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724436352768,0.04610595,148.25,148.22,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1724436353060,0.04610595,148.25,148.18,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724436353451,0.04610595,148.25,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1724436354159,0.04610595,148.25,148.18,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724436354553,0.04610595,148.25,148.18,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724436354757,38.83610595,148.25,148.18,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724436355059,0.04610595,148.25,148.2,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1724436355256,0.04610595,148.25,148.18,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724436355652,0.04610595,148.25,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724436355852,0.04610595,148.25,148.18,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724436356052,0.04610595,148.25,148.18,41.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724436356455,0.04610595,148.25,148.18,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724436356655,0.04610595,148.25,148.2,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436356956,0.04610595,148.25,148.03,18.88300751]
["bitfinex-derivatives","SOLF0:USTF0",1724436357157,2.5903,148.25,148.06,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436357458,0.04501084,148.16,148.08,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436357659,0.04501084,148.16,148.1,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436357960,0.04694474,148.14,148.12,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436358161,2.7314,148.23,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724436358558,2.7314,148.23,148.13,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724436358763,38.79,148.24,148.13,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724436359171,0.04535523,148.2,148.17,0.04296416]
["bitfinex-derivatives","SOLF0:USTF0",1724436360263,2.7314,148.26,148.17,38.83296416]
["bitfinex-derivatives","SOLF0:USTF0",1724436360467,42.18416618,148.29,148.17,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436360770,2.7314,148.31,148.21,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436360962,38.79,148.35,148.21,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436361162,0.05160027,148.29,148.27,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1724436361461,0.0464343,148.29,148.27,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1724436362062,2.6515,148.36,148.27,0.04992393]
["bitfinex-derivatives","SOLF0:USTF0",1724436362368,2.6515,148.36,148.25,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436363167,0.04724831,148.32,148.29,0.04766586]
["bitfinex-derivatives","SOLF0:USTF0",1724436364763,0.04724831,148.32,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724436364969,0.04724831,148.32,148.29,0.04766586]
["bitfinex-derivatives","SOLF0:USTF0",1724436365162,38.79,148.37,148.29,0.04766586]
["bitfinex-derivatives","SOLF0:USTF0",1724436365370,38.79,148.37,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724436365560,2.6294,148.43,148.31,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724436365761,38.79,148.4,148.31,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724436366164,38.79,148.38,148.31,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724436366369,38.79,148.38,148.25,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436366370,3.3703,148.34,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724436366574,0.04310346,148.32,148.26,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1724436366870,0.04310346,148.32,148.29,0.04710863]
["bitfinex-derivatives","SOLF0:USTF0",1724436366871,3.41380346,148.32,148.29,0.04710863]
["bitfinex-derivatives","SOLF0:USTF0",1724436367074,0.04310346,148.32,148.29,0.04710863]
["bitfinex-derivatives","SOLF0:USTF0",1724436367373,38.79,148.3,148.29,0.04710863]
["bitfinex-derivatives","SOLF0:USTF0",1724436367768,38.79,148.3,148.16,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436368075,38.79,148.27,148.17,5.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724436368272,38.79,148.3,148.18,38.79]
["bitfinex-derivatives","SOLF0:USTF0",1724436368768,0.04528148,148.25,148.23,0.05067652]
["bitfinex-derivatives","SOLF0:USTF0",1724436368966,0.04962294,148.25,148.23,0.04805643]
["bitfinex-derivatives","SOLF0:USTF0",1724436371771,3.3725,148.24,148.23,0.04805643]
["bitfinex-derivatives","SOLF0:USTF0",1724436371973,38.84,148.24,148.18,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724436372276,0.04962294,148.25,148.18,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724436372277,38.84,148.22,148.18,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724436372477,38.84,148.22,148.11,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1724436372674,38.84,148.22,148.12,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724436373078,0.04633483,148.18,148.16,0.04647491]
["bitfinex-derivatives","SOLF0:USTF0",1724436373573,3.42043483,148.18,148.16,0.04647491]
["bitfinex-derivatives","SOLF0:USTF0",1724436373778,0.04633483,148.18,148.16,0.04647491]
["bitfinex-derivatives","SOLF0:USTF0",1724436374076,3.42043483,148.18,148.16,0.04647491]
["bitfinex-derivatives","SOLF0:USTF0",1724436374275,0.04633483,148.18,148.16,0.04647491]
["bitfinex-derivatives","SOLF0:USTF0",1724436375774,0.04633483,148.18,148.16,3.42077491]
["bitfinex-derivatives","SOLF0:USTF0",1724436375977,0.04633483,148.18,148.16,0.04647491]
["bitfinex-derivatives","SOLF0:USTF0",1724436376873,46.65,148.23,148.16,0.04647491]
["bitfinex-derivatives","SOLF0:USTF0",1724436377076,49.196,148.26,148.16,0.04647491]
["bitfinex-derivatives","SOLF0:USTF0",1724436377275,2.7589,148.28,148.18,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436377471,2.7589,148.28,148.19,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724436377472,49.3889,148.28,148.19,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724436377879,3.3725,148.24,148.19,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724436378077,3.3725,148.24,148.22,0.04666578]
["bitfinex-derivatives","SOLF0:USTF0",1724436378272,0.04461917,148.25,148.22,0.04666578]
["bitfinex-derivatives","SOLF0:USTF0",1724436379080,0.04461917,148.25,148.22,3.41946578]
["bitfinex-derivatives","SOLF0:USTF0",1724436379282,0.04461917,148.25,148.22,0.04666578]
["bitfinex-derivatives","SOLF0:USTF0",1724436379479,3.3727,148.23,148.22,0.04666578]
["bitfinex-derivatives","SOLF0:USTF0",1724436379684,0.04461917,148.25,148.22,0.04666578]
["bitfinex-derivatives","SOLF0:USTF0",1724436380178,46.63,148.23,148.11,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436380384,46.63,148.25,148.13,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436380578,3.3723,148.26,148.15,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436380777,49.3889,148.28,148.15,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436381280,46.63,148.18,148.12,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724436381479,0.05104379,148.23,148.12,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724436381480,46.63,148.23,148.12,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724436381784,46.63,148.23,148.12,49.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724436382177,3.3733,148.21,148.15,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724436382377,0.0458751,148.19,148.16,0.04897213]
["bitfinex-derivatives","SOLF0:USTF0",1724436382585,0.05075244,148.19,148.16,0.04485929]
["bitfinex-derivatives","SOLF0:USTF0",1724436383981,46.63,148.18,148.06,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724436384184,46.63,148.18,148.06,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724436384486,46.63,148.18,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724436384680,46.63,148.18,148.06,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724436384882,2.7046,148.21,148.06,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724436384883,46.63,148.16,148.06,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724436385082,0.05127901,148.13,148.06,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724436386088,0.05127901,148.13,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724436386284,0.05127901,148.13,148.06,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724436386990,0.05127901,148.13,148.06,52.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724436387186,0.05127901,148.13,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724436387490,0.05127901,148.13,148.06,52.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724436387678,49.3346,148.21,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724436387880,49.3346,148.21,148.06,52.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724436388281,3.3742,148.17,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724436388485,49.3346,148.21,148.06,52.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724436388682,0.04854144,148.15,148.13,0.04692333]
["bitfinex-derivatives","SOLF0:USTF0",1724436388992,46.63,148.23,148.13,0.04528371]
["bitfinex-derivatives","SOLF0:USTF0",1724436389187,0.04700908,148.19,148.17,0.04941823]
["bitfinex-derivatives","SOLF0:USTF0",1724436389385,46.63,148.18,148.06,52.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724436389582,46.63,148.2,148.08,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436390091,3.3739,148.18,148.1,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436390291,46.63,148.23,148.1,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436390591,0.04783036,148.18,148.13,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1724436390792,46.63,148.25,148.14,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724436390990,3.3734,148.21,148.14,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724436391194,3.3734,148.21,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724436391399,46.63,148.25,148.14,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724436391601,3.373,148.22,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724436391799,0.04757088,148.21,148.18,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1724436393497,46.63,148.28,148.18,0.04999405]
["bitfinex-derivatives","SOLF0:USTF0",1724436393694,46.63,148.28,148.15,49.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724436393889,46.63,148.28,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724436394094,46.63,148.28,148.15,49.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724436394595,0.04349447,148.23,148.2,0.04890973]
["bitfinex-derivatives","SOLF0:USTF0",1724436395697,3.3731,148.22,148.2,0.04890973]
["bitfinex-derivatives","SOLF0:USTF0",1724436395900,0.04349447,148.23,148.2,0.04890973]
["bitfinex-derivatives","SOLF0:USTF0",1724436396303,0.04349447,148.23,148.2,3.42220973]
["bitfinex-derivatives","SOLF0:USTF0",1724436396493,0.04349447,148.23,148.2,0.04890973]
["bitfinex-derivatives","SOLF0:USTF0",1724436396694,0.04349447,148.23,148.2,3.42230973]
["bitfinex-derivatives","SOLF0:USTF0",1724436396896,0.04349447,148.23,148.2,0.04890973]
["bitfinex-derivatives","SOLF0:USTF0",1724436397801,0.04349447,148.23,148.2,3.42220973]
["bitfinex-derivatives","SOLF0:USTF0",1724436398003,0.04349447,148.23,148.2,0.04890973]
["bitfinex-derivatives","SOLF0:USTF0",1724436398303,0.04349447,148.23,148.2,3.42220973]
["bitfinex-derivatives","SOLF0:USTF0",1724436398496,0.04349447,148.23,148.2,0.04890973]
["bitfinex-derivatives","SOLF0:USTF0",1724436399006,3.3732,148.21,148.2,0.04890973]
["bitfinex-derivatives","SOLF0:USTF0",1724436399297,38.83,148.22,148.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1724436399298,41.4919,148.22,148.14,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1724436399503,38.83,148.19,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724436399804,38.83,148.19,148.1,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1724436400103,0.04759486,148.16,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436401200,3.42209486,148.16,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436401395,0.04759486,148.16,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436401598,0.04759486,148.16,148.13,3.41991889]
["bitfinex-derivatives","SOLF0:USTF0",1724436401898,0.04759486,148.16,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436402302,3.3748,148.15,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436402609,0.04759486,148.16,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436403201,0.04759486,148.16,148.14,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436403808,0.04759486,148.16,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436404602,0.04759486,148.16,148.13,3.42001889]
["bitfinex-derivatives","SOLF0:USTF0",1724436405102,0.04759486,148.16,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436406801,3.3748,148.14,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436407698,0.04759486,148.16,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436409312,3.3748,148.14,148.13,0.04511889]
["bitfinex-derivatives","SOLF0:USTF0",1724436409805,2.7809,148.15,148.06,41.424]
["bitfinex-derivatives","SOLF0:USTF0",1724436410009,2.7809,148.15,148.06,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436410900,3.3759,148.09,148.04,42.207]
["bitfinex-derivatives","SOLF0:USTF0",1724436411100,38.83,148.14,148.04,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436411297,0.04818925,148.08,148.01,42.25514698]
["bitfinex-derivatives","SOLF0:USTF0",1724436411501,0.04818925,148.08,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724436411807,0.04818925,148.08,148.01,42.25514698]
["bitfinex-derivatives","SOLF0:USTF0",1724436412201,0.04818925,148.08,148.04,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436413106,0.04818925,148.08,148.03,3.4237969]
["bitfinex-derivatives","SOLF0:USTF0",1724436413303,0.04818925,148.08,148.03,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436413508,0.04818925,148.08,148.03,42.16052846]
["bitfinex-derivatives","SOLF0:USTF0",1724436414411,0.04818925,148.08,148.03,45.53772846]
["bitfinex-derivatives","SOLF0:USTF0",1724436414800,0.04818925,148.08,148.03,3.33052846]
["bitfinex-derivatives","SOLF0:USTF0",1724436415003,0.04818925,148.08,148.05,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436415212,0.04813612,148.08,148.05,42.28544438]
["bitfinex-derivatives","SOLF0:USTF0",1724436415407,0.04813612,148.08,148.05,3.45544438]
["bitfinex-derivatives","SOLF0:USTF0",1724436415607,0.04813612,148.08,148.02,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436415608,3.3765,148.07,148.02,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436415802,0.05010335,148.06,148.02,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436416003,38.83,148.11,148.0,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436416202,0.0476924,148.05,148.0,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436417106,0.0476924,148.05,147.96,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436417310,3.3779,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724436417503,0.04984138,148.02,147.95,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436417705,0.04606987,148.0,147.91,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724436418011,3.3768,148.05,147.99,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436418210,0.04660966,148.03,148.02,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436418511,0.04893529,148.04,148.02,42.28320992]
["bitfinex-derivatives","SOLF0:USTF0",1724436418704,0.04893529,148.04,148.03,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436419513,0.04893529,148.04,148.01,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436420013,0.04893529,148.04,147.99,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436420407,0.04893529,148.04,147.98,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1724436420813,38.87893529,148.04,147.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724436421015,2.6233,148.07,147.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724436421016,0.04918288,147.99,147.92,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724436421306,0.04918288,147.99,147.91,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1724436421503,0.04918288,147.99,147.91,41.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724436422613,3.3787,147.97,147.93,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436423015,3.3785,147.98,147.93,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436423213,0.04918288,147.99,147.93,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436423608,3.3786,147.98,147.93,42.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724436423804,0.04918288,147.99,147.93,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436424511,38.83,147.98,147.75,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1724436424716,0.04810967,147.89,147.87,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436424906,0.04714062,147.89,147.87,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436426108,0.04714062,147.89,147.83,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1724436426109,0.04714062,147.89,147.85,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436426309,38.87714062,147.89,147.67,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1724436426506,5.402,147.91,147.83,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436426813,2.7595,147.91,147.86,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436427015,2.6425,147.96,147.88,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436427319,5.402,147.96,147.88,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436427510,0.04843572,147.93,147.88,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436427706,3.3803,147.9,147.88,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436427907,0.04843572,147.93,147.86,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436428119,0.05140747,147.91,147.77,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1724436428309,0.04989964,147.85,147.81,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436428514,0.04989964,147.85,147.79,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436428715,3.3816,147.84,147.79,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436428916,0.04989964,147.85,147.79,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436429611,0.04989964,147.85,147.81,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436430418,0.04989964,147.85,147.83,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436430811,0.04989964,147.85,147.78,3.40176843]
["bitfinex-derivatives","SOLF0:USTF0",1724436431018,0.04989964,147.85,147.79,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436431318,0.04989964,147.85,147.77,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1724436431319,0.04989964,147.85,147.77,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436431518,0.04989964,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724436431711,44.77640848,147.91,147.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436431712,2.6116,147.91,147.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436432114,3.381,147.87,147.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436432315,0.04764669,147.89,147.82,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436432517,0.05140515,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724436433113,0.05140515,147.87,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724436433316,0.05140515,147.87,147.79,3.44573203]
["bitfinex-derivatives","SOLF0:USTF0",1724436433619,0.05140515,147.87,147.83,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436433806,0.04568237,147.86,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1724436434012,0.04697898,147.86,147.83,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436434515,0.04697898,147.86,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724436434713,0.04697898,147.86,147.83,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436435119,0.04697898,147.86,147.79,3.4336429]
["bitfinex-derivatives","SOLF0:USTF0",1724436435120,0.04697898,147.86,147.85,42.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724436435718,2.6116,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724436435719,5.9918,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724436436020,5.402,147.96,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1724436436322,2.7151,147.95,147.85,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436436722,3.3804,147.9,147.89,0.04466118]
["bitfinex-derivatives","SOLF0:USTF0",1724436436923,0.04769909,147.91,147.89,0.04466118]
["bitfinex-derivatives","SOLF0:USTF0",1724436437323,3.3803,147.9,147.89,0.04466118]
["bitfinex-derivatives","SOLF0:USTF0",1724436437721,3.3813,147.86,147.8,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436437921,38.83,147.92,147.8,42.16277934]
["bitfinex-derivatives","SOLF0:USTF0",1724436438118,2.7151,147.95,147.82,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436438119,38.83,147.94,147.82,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436438318,2.7151,147.95,147.76,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1724436438319,3.3804,147.9,147.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436438521,2.7151,147.95,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724436438717,0.04730605,147.92,147.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436438919,0.04730605,147.92,147.82,3.39328928]
["bitfinex-derivatives","SOLF0:USTF0",1724436439113,0.04452579,147.88,147.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436439321,0.04756154,147.87,147.84,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436439523,0.04756154,147.87,147.82,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436440029,3.3816,147.85,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724436440331,2.7757,147.89,147.79,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436440332,0.04629016,147.84,147.79,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436441428,0.04629016,147.84,147.66,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724436441624,0.05132118,147.78,147.77,42.2132]
["bitfinex-derivatives","SOLF0:USTF0",1724436441927,0.04478977,147.79,147.77,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436442128,0.04675351,147.79,147.71,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1724436442432,0.04675351,147.79,147.72,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436443326,0.04675351,147.79,147.63,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724436443327,0.04675351,147.79,147.69,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436443533,0.04268085,147.75,147.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436443729,0.04268085,147.75,147.69,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436444423,0.04268085,147.75,147.67,42.18149847]
["bitfinex-derivatives","SOLF0:USTF0",1724436444624,0.04268085,147.75,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724436444625,3.3848,147.71,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724436444829,38.83,147.76,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724436445030,0.04851091,147.7,147.63,41.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724436445232,0.0457508,147.68,147.61,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436445526,3.31157954,147.71,147.61,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436445732,3.386,147.66,147.61,42.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724436446039,0.04991779,147.66,147.65,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436446232,0.04991779,147.66,147.63,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436446626,5.3806,147.73,147.65,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436446832,3.3849,147.7,147.65,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436447033,0.04611128,147.7,147.65,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436447337,0.04611128,147.7,147.56,8.77914217]
["bitfinex-derivatives","SOLF0:USTF0",1724436447338,3.3853,147.69,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1724436447526,5.3806,147.73,147.62,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436447730,0.04988797,147.68,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724436447936,0.04988797,147.68,147.64,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436448233,0.04988797,147.68,147.67,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436448433,2.6128,147.78,147.67,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436448630,2.6128,147.78,147.71,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436449235,2.6128,147.78,147.68,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436449439,0.04680991,147.74,147.72,0.04809455]
["bitfinex-derivatives","SOLF0:USTF0",1724436449631,38.83,147.78,147.68,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1724436449836,0.04781127,147.74,147.72,0.05031991]
["bitfinex-derivatives","SOLF0:USTF0",1724436450236,0.04781127,147.74,147.72,38.88031991]
["bitfinex-derivatives","SOLF0:USTF0",1724436450532,41.5479,147.85,147.72,38.88031991]
["bitfinex-derivatives","SOLF0:USTF0",1724436450533,3.3817,147.84,147.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1724436450736,3.3817,147.84,147.79,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1724436450932,46.74,147.89,147.79,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1724436451136,46.74,147.89,147.79,50.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724436451331,8.2361,147.9,147.81,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1724436451536,5.4127,147.9,147.81,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1724436451734,0.04307743,147.85,147.83,0.04947573]
["bitfinex-derivatives","SOLF0:USTF0",1724436452132,27.04,147.97,147.83,0.04947573]
["bitfinex-derivatives","SOLF0:USTF0",1724436452345,0.04943324,147.85,147.83,0.04947573]
["bitfinex-derivatives","SOLF0:USTF0",1724436452538,0.04943324,147.85,147.84,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1724436452839,3.36917792,147.93,147.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436453037,52.1672,147.96,147.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436453038,0.04320807,147.86,147.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436453240,0.04320807,147.86,147.83,0.04987951]
["bitfinex-derivatives","SOLF0:USTF0",1724436453434,0.04320807,147.86,147.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436453642,46.76,147.94,147.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436453834,50.06663549,147.94,147.83,0.04975975]
["bitfinex-derivatives","SOLF0:USTF0",1724436454137,0.0475265,147.85,147.83,0.04975975]
["bitfinex-derivatives","SOLF0:USTF0",1724436454331,0.0475265,147.85,147.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724436454738,50.06663549,147.94,147.82,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724436454945,50.06663549,147.94,147.81,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436455144,0.04266284,147.85,147.83,0.04859896]
["bitfinex-derivatives","SOLF0:USTF0",1724436455347,46.76,147.91,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724436455643,0.04916583,147.85,147.83,0.04839785]
["bitfinex-derivatives","SOLF0:USTF0",1724436456052,0.05012681,147.85,147.83,0.04839785]
["bitfinex-derivatives","SOLF0:USTF0",1724436456446,3.3816,147.84,147.83,0.04839785]
["bitfinex-derivatives","SOLF0:USTF0",1724436457340,0.05012681,147.85,147.75,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436457341,3.383,147.79,147.75,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436457547,0.05012681,147.85,147.75,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436457748,46.76,147.87,147.75,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436457950,3.382,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724436458145,46.76,147.87,147.75,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436458349,0.04846972,147.82,147.8,0.04335265]
["bitfinex-derivatives","SOLF0:USTF0",1724436458541,3.3816,147.85,147.8,3.42575265]
["bitfinex-derivatives","SOLF0:USTF0",1724436458740,0.04395041,147.82,147.8,46.80335265]
["bitfinex-derivatives","SOLF0:USTF0",1724436458945,0.04549447,147.82,147.8,46.80335265]
["bitfinex-derivatives","SOLF0:USTF0",1724436459248,0.04549447,147.82,147.8,0.04335265]
["bitfinex-derivatives","SOLF0:USTF0",1724436459450,0.04549447,147.82,147.8,46.80335265]
["bitfinex-derivatives","SOLF0:USTF0",1724436459952,46.76,147.96,147.8,93.56335265]
["bitfinex-derivatives","SOLF0:USTF0",1724436460140,51.9776,147.96,147.86,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436460342,46.76,147.94,147.83,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436460542,5.2176,147.96,147.86,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436460743,3.3796,147.93,147.86,50.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724436460944,0.04387346,147.92,147.9,0.04641567]
["bitfinex-derivatives","SOLF0:USTF0",1724436461350,3.35543755,147.91,147.9,0.04641567]
["bitfinex-derivatives","SOLF0:USTF0",1724436461560,46.80387346,147.92,147.81,52.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724436461846,46.76,147.92,147.81,52.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724436462053,50.05794669,147.92,147.81,52.2106]
["bitfinex-derivatives","SOLF0:USTF0",1724436462553,3.3815,147.85,147.81,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724436462757,46.76,147.89,147.78,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436462946,46.76,147.89,147.82,0.04660255]
["bitfinex-derivatives","SOLF0:USTF0",1724436463148,3.3819,147.83,147.82,0.04660255]
["bitfinex-derivatives","SOLF0:USTF0",1724436463444,3.3819,147.83,147.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1724436463445,50.21507924,147.83,147.58,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1724436463652,46.76,147.83,147.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436463949,46.76,147.8,147.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436464345,46.76,147.8,147.69,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724436464855,50.1085558,147.8,147.69,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724436465057,0.04991596,147.76,147.67,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436465247,2.609,147.79,147.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436465548,0.04817829,147.73,147.67,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436466143,0.04817829,147.73,147.66,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724436466144,0.04817829,147.73,147.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436466342,0.04817829,147.73,147.46,607.32996893]
["bitfinex-derivatives","SOLF0:USTF0",1724436466543,0.04817829,147.73,147.68,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436466752,2.609,147.79,147.7,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436467053,0.04586751,147.76,147.7,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436467255,3.384,147.74,147.68,50.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724436467450,0.04448961,147.72,147.68,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436467756,0.04742104,147.71,147.66,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724436467951,0.04386605,147.7,147.66,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724436468142,46.76,147.78,147.66,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724436468143,0.04650478,147.69,147.66,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724436468346,0.0487894,147.69,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1724436468548,0.0487894,147.69,147.6,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436468749,0.0495102,147.66,147.62,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724436469043,0.0479968,147.65,147.62,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724436469240,0.04690794,147.65,147.62,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724436469442,0.04690794,147.65,147.63,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1724436469641,2.5727,147.77,147.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436469849,2.5727,147.77,147.67,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436470049,2.5727,147.77,147.65,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1724436470547,2.5727,147.77,147.66,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724436470753,0.04340024,147.73,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436470952,3.3845,147.72,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436471142,0.04340024,147.73,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436471943,3.3846,147.71,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436473251,0.04340024,147.73,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436474252,3.3846,147.71,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436474653,0.04340024,147.73,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436474854,3.3844,147.72,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436475651,3.42760024,147.73,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436476261,0.04340024,147.73,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436476753,3.3846,147.72,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436477157,0.04340024,147.73,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436477357,3.3846,147.72,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436477758,0.04340024,147.73,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436477959,3.3846,147.71,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436478463,3.3844,147.72,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436478858,0.04340024,147.73,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436479768,39.02,147.71,147.7,0.0450017]
["bitfinex-derivatives","SOLF0:USTF0",1724436479953,39.02,147.64,147.44,232.33722211]
["bitfinex-derivatives","SOLF0:USTF0",1724436480155,39.02,147.66,147.55,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436480355,2.5635,147.72,147.6,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436480356,39.02,147.71,147.6,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436480656,3.3854,147.68,147.62,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436480856,39.02,147.71,147.6,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436481066,0.04635657,147.66,147.6,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436481256,0.04635657,147.66,147.62,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436481457,2.5635,147.72,147.64,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436481666,0.04594012,147.65,147.64,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436481859,0.04469129,147.66,147.64,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436482159,0.05111949,147.66,147.64,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436482362,2.5727,147.77,147.66,0.04592612]
["bitfinex-derivatives","SOLF0:USTF0",1724436482663,2.7563,147.79,147.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436482862,2.7563,147.79,147.71,42.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724436483061,2.7563,147.79,147.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436483567,0.0440017,147.76,147.74,0.04514909]
["bitfinex-derivatives","SOLF0:USTF0",1724436485469,3.3837,147.75,147.74,0.04514909]
["bitfinex-derivatives","SOLF0:USTF0",1724436485666,0.0440017,147.76,147.74,0.04514909]
["bitfinex-derivatives","SOLF0:USTF0",1724436486464,3.3848,147.71,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724436486766,46.78,147.75,147.6,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436486767,46.78,147.72,147.6,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436487067,46.78,147.7,147.58,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724436487366,46.78,147.73,147.58,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724436487572,3.42951023,147.65,147.63,0.02502537]
["bitfinex-derivatives","SOLF0:USTF0",1724436487762,0.0477216,147.65,147.63,0.02502537]
["bitfinex-derivatives","SOLF0:USTF0",1724436489165,2.7829,147.75,147.64,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436489361,3.45287563,147.78,147.68,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436490069,3.45287563,147.78,147.69,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1724436490266,0.04658563,147.74,147.72,0.04664026]
["bitfinex-derivatives","SOLF0:USTF0",1724436490467,3.43068563,147.74,147.72,0.04664026]
["bitfinex-derivatives","SOLF0:USTF0",1724436490662,0.04658563,147.74,147.72,0.04664026]
["bitfinex-derivatives","SOLF0:USTF0",1724436491068,3.3842,147.73,147.72,0.04664026]
["bitfinex-derivatives","SOLF0:USTF0",1724436491369,0.04658563,147.74,147.65,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1724436491563,3.3844,147.72,147.65,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724436491868,2.8,147.77,147.65,49.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724436492369,0.05205957,147.72,147.7,0.02610671]
["bitfinex-derivatives","SOLF0:USTF0",1724436492574,0.05166353,147.72,147.7,0.02610671]
["bitfinex-derivatives","SOLF0:USTF0",1724436493760,2.7517,147.79,147.7,46.80610671]
["bitfinex-derivatives","SOLF0:USTF0",1724436493961,2.7517,147.79,147.7,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436494164,27.06,147.8,147.75,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724436494368,3.3862666,147.83,147.75,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436494568,2.6447,147.84,147.75,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436494765,3.38457381,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724436495063,0.04988451,147.81,147.78,3.4333679]
["bitfinex-derivatives","SOLF0:USTF0",1724436495261,5.5693,147.87,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1724436495464,0.04852606,147.84,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724436495770,0.04852606,147.84,147.81,0.04373051]
["bitfinex-derivatives","SOLF0:USTF0",1724436495966,0.04852606,147.84,147.83,50.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724436496167,0.04852606,147.84,147.83,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436496568,46.78,147.96,147.83,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436496766,50.09473819,147.96,147.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436497169,50.09473819,147.96,147.85,50.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724436497574,50.09473819,147.96,147.85,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436497774,0.04516587,147.92,147.89,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1724436498174,0.04516587,147.92,147.9,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436499270,0.04516587,147.92,147.89,0.04496667]
["bitfinex-derivatives","SOLF0:USTF0",1724436501071,0.04516587,147.92,147.89,46.82496667]
["bitfinex-derivatives","SOLF0:USTF0",1724436501471,0.04516587,147.92,147.91,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436502482,500.0,148.0,147.91,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436502980,500.0,148.0,147.94,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436503180,3.3782,147.99,147.94,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436503577,0.04676971,147.98,147.95,0.04480798]
["bitfinex-derivatives","SOLF0:USTF0",1724436506675,0.04676971,147.98,147.96,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436506982,0.04676971,147.98,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724436507177,0.04676971,147.98,147.96,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436508173,500.0,148.0,147.96,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436508487,500.0,148.0,147.99,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436508873,500.0,148.0,147.99,50.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724436509674,495.7545,148.0,147.99,50.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724436509877,491.509,148.0,147.99,50.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724436510086,491.509,148.0,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724436510473,491.509,148.0,147.99,50.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724436510679,487.427,148.0,147.99,50.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724436511382,254.15495843,148.0,147.99,53.54884664]
["bitfinex-derivatives","SOLF0:USTF0",1724436511581,254.15495843,148.0,147.99,100.32884664]
["bitfinex-derivatives","SOLF0:USTF0",1724436511780,107.68825843,148.0,147.99,96.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724436511983,92.81835843,148.0,147.99,96.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724436512282,66.79585843,148.0,147.99,96.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724436512677,66.79585843,148.0,147.99,100.30621756]
["bitfinex-derivatives","SOLF0:USTF0",1724436512877,0.91375843,148.0,147.99,100.30621756]
["bitfinex-derivatives","SOLF0:USTF0",1724436513191,5.843e-05,148.0,147.99,100.30621756]
["bitfinex-derivatives","SOLF0:USTF0",1724436514379,0.05001696,148.01,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1724436514578,5.5044,148.16,147.99,96.92801756]
["bitfinex-derivatives","SOLF0:USTF0",1724436514786,5.5044,148.16,148.09,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436515588,0.05077997,148.14,148.11,0.0443012]
["bitfinex-derivatives","SOLF0:USTF0",1724436516479,0.05077997,148.14,148.09,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436517691,3.3755,148.11,148.1,0.04393946]
["bitfinex-derivatives","SOLF0:USTF0",1724436517890,0.04442503,148.12,148.09,0.05166295]
["bitfinex-derivatives","SOLF0:USTF0",1724436518086,0.04442503,148.12,147.89,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1724436518285,46.78,148.13,147.99,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436518789,5.5044,148.16,147.99,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436518790,46.78,148.11,147.99,50.158]
["bitfinex-derivatives","SOLF0:USTF0",1724436518983,0.04333982,148.06,148.04,0.0447923]
["bitfinex-derivatives","SOLF0:USTF0",1724436519184,3.43945614,148.08,148.04,0.0447923]
["bitfinex-derivatives","SOLF0:USTF0",1724436519389,0.04374823,148.06,147.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436519590,0.04374823,148.06,147.91,0.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724436519791,46.78,148.06,147.94,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436519989,5.2777,148.07,147.96,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436520190,5.2777,148.07,147.91,0.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724436520191,5.2777,148.07,147.99,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436520488,3.42748085,148.04,148.02,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1724436520684,0.05038085,148.04,148.02,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1724436524199,0.05038085,148.04,148.03,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436524391,0.05038085,148.04,148.03,50.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724436524899,0.05038085,148.04,148.03,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436525496,0.05038085,148.04,148.03,50.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724436526103,5.5148,148.14,148.04,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1724436526290,5.5148,148.14,148.06,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436527104,0.04390243,148.11,148.09,0.04497824]
["bitfinex-derivatives","SOLF0:USTF0",1724436527500,0.04390243,148.11,147.93,3.32940155]
["bitfinex-derivatives","SOLF0:USTF0",1724436527699,46.78,148.1,147.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436528009,46.78,148.08,147.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436528207,2.7267,148.07,147.97,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1724436528507,2.7267,148.07,148.01,0.04684017]
["bitfinex-derivatives","SOLF0:USTF0",1724436528508,0.05161671,148.03,148.01,0.04684017]
["bitfinex-derivatives","SOLF0:USTF0",1724436529208,0.05161671,148.03,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724436529706,0.05161671,148.03,148.01,38.94684017]
["bitfinex-derivatives","SOLF0:USTF0",1724436530207,0.05161671,148.03,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724436530406,0.05161671,148.03,148.01,38.94684017]
["bitfinex-derivatives","SOLF0:USTF0",1724436530903,0.05161671,148.03,148.01,42.32434017]
["bitfinex-derivatives","SOLF0:USTF0",1724436531304,0.05161671,148.03,148.01,38.94684017]
["bitfinex-derivatives","SOLF0:USTF0",1724436531500,0.05161671,148.03,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724436531812,2.6514,148.11,148.01,38.94684017]
["bitfinex-derivatives","SOLF0:USTF0",1724436532008,2.6514,148.11,148.06,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436532203,3.3758,148.1,148.06,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436532805,0.04905209,148.09,148.07,0.04313594]
["bitfinex-derivatives","SOLF0:USTF0",1724436533109,2.6504,148.15,148.07,0.04313594]
["bitfinex-derivatives","SOLF0:USTF0",1724436533110,2.6504,148.15,148.08,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436533403,2.6504,148.15,148.02,3.39547071]
["bitfinex-derivatives","SOLF0:USTF0",1724436533404,2.6504,148.15,148.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436533610,2.6504,148.15,148.08,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436534011,2.6504,148.15,148.0,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436534012,3.3755,148.11,148.1,0.05023336]
["bitfinex-derivatives","SOLF0:USTF0",1724436534203,0.04569578,148.12,148.09,0.04404145]
["bitfinex-derivatives","SOLF0:USTF0",1724436534604,0.04569578,148.12,148.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436535706,65.92,148.23,148.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436535907,5.1585,148.2,148.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436536715,5.1585,148.2,148.16,0.04576382]
["bitfinex-derivatives","SOLF0:USTF0",1724436536716,0.04631865,148.18,148.16,0.04576382]
["bitfinex-derivatives","SOLF0:USTF0",1724436537012,2.7361,148.22,148.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436537606,2.5523,148.25,148.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436537818,5.2549,148.25,148.0,2.98436537]
["bitfinex-derivatives","SOLF0:USTF0",1724436538017,0.04704898,148.15,148.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436538317,38.9,148.24,148.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436538318,0.05028228,148.16,148.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436538615,0.04600249,148.16,148.14,38.95043819]
["bitfinex-derivatives","SOLF0:USTF0",1724436539119,0.04600249,148.16,148.14,42.32503819]
["bitfinex-derivatives","SOLF0:USTF0",1724436539416,0.04600249,148.16,148.14,38.95043819]
["bitfinex-derivatives","SOLF0:USTF0",1724436539619,3.32726508,148.23,148.14,38.95043819]
["bitfinex-derivatives","SOLF0:USTF0",1724436539915,5.2549,148.25,148.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436540618,3.42145606,148.22,148.2,0.04318673]
["bitfinex-derivatives","SOLF0:USTF0",1724436540816,0.04835606,148.22,148.2,0.04318673]
["bitfinex-derivatives","SOLF0:USTF0",1724436541209,3.3732,148.21,148.2,0.04318673]
["bitfinex-derivatives","SOLF0:USTF0",1724436542115,0.04835606,148.22,148.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436542116,3.3739,148.18,148.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436542314,3.3253572,148.24,148.14,42.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724436542510,5.2549,148.25,148.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436542710,5.2549,148.25,148.18,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436543114,0.04651442,148.23,148.2,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1724436544014,0.04651442,148.23,148.2,38.94339957]
["bitfinex-derivatives","SOLF0:USTF0",1724436544418,0.04651442,148.23,148.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436546617,0.04651442,148.23,148.2,38.94339957]
["bitfinex-derivatives","SOLF0:USTF0",1724436547216,3.373,148.22,148.2,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1724436547416,0.04651442,148.23,148.2,0.04339957]
["bitfinex-derivatives","SOLF0:USTF0",1724436547617,0.04651442,148.23,148.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436547817,38.94651442,148.23,148.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436548018,5.2626,148.22,148.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436548319,3.3741,148.18,148.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436548525,5.2626,148.22,148.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436548722,0.05182852,148.18,148.15,0.04959339]
["bitfinex-derivatives","SOLF0:USTF0",1724436549113,0.05182852,148.18,148.09,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436549317,38.9,148.19,148.07,42.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724436549617,38.9,148.16,148.01,0.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724436549820,3.3755,148.11,148.04,42.277]
["bitfinex-derivatives","SOLF0:USTF0",1724436550119,38.9,148.14,147.92,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1724436550120,38.9,148.12,148.06,0.04560358]
["bitfinex-derivatives","SOLF0:USTF0",1724436550421,3.33839647,148.14,148.08,0.04454026]
["bitfinex-derivatives","SOLF0:USTF0",1724436550422,3.3759,148.09,148.08,0.04454026]
["bitfinex-derivatives","SOLF0:USTF0",1724436550619,49.3225,148.1,147.97,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436550924,46.65,148.08,147.95,46.9111]
["bitfinex-derivatives","SOLF0:USTF0",1724436551125,50.04399925,148.08,147.95,50.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724436551314,50.04399925,148.08,147.95,50.0291]
["bitfinex-derivatives","SOLF0:USTF0",1724436551824,0.05103055,148.03,148.0,0.04900417]
["bitfinex-derivatives","SOLF0:USTF0",1724436555222,3.3775,148.02,147.91,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436555426,2.6731,148.01,147.91,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436555726,6.051,148.01,147.91,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436555923,2.7152,148.0,147.91,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436556114,2.7152,148.0,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724436556318,0.04715681,147.97,147.94,3.42803284]
["bitfinex-derivatives","SOLF0:USTF0",1724436557126,0.04715681,147.97,147.94,0.04873284]
["bitfinex-derivatives","SOLF0:USTF0",1724436560425,46.65,147.97,147.86,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436560932,46.65,147.97,147.84,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436561435,0.04524113,147.92,147.89,0.04825274]
["bitfinex-derivatives","SOLF0:USTF0",1724436562319,0.04524113,147.92,147.9,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724436562722,0.04524113,147.92,147.89,46.69825274]
["bitfinex-derivatives","SOLF0:USTF0",1724436562925,0.04524113,147.92,147.89,0.04825274]
["bitfinex-derivatives","SOLF0:USTF0",1724436563530,3.3803,147.9,147.89,0.04825274]
["bitfinex-derivatives","SOLF0:USTF0",1724436564430,5.526,147.91,147.89,0.04825274]
["bitfinex-derivatives","SOLF0:USTF0",1724436565026,46.65,147.9,147.63,9.75686537]
["bitfinex-derivatives","SOLF0:USTF0",1724436565232,46.65,147.9,147.76,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436565426,46.65,147.9,147.7,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436565427,3.3807,147.89,147.79,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436565732,46.65,147.9,147.79,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436566028,46.65,147.9,147.79,50.0326]
["bitfinex-derivatives","SOLF0:USTF0",1724436566233,0.0468574,147.86,147.83,0.04487102]
["bitfinex-derivatives","SOLF0:USTF0",1724436566628,0.0468574,147.86,147.83,46.69487102]
["bitfinex-derivatives","SOLF0:USTF0",1724436567130,0.0468574,147.86,147.83,0.04487102]
["bitfinex-derivatives","SOLF0:USTF0",1724436567930,0.0468574,147.86,147.83,3.42667102]
["bitfinex-derivatives","SOLF0:USTF0",1724436568526,0.0468574,147.86,147.83,46.69487102]
["bitfinex-derivatives","SOLF0:USTF0",1724436568935,0.0468574,147.86,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724436569630,0.0468574,147.86,147.83,50.07657102]
["bitfinex-derivatives","SOLF0:USTF0",1724436569832,0.0468574,147.86,147.83,46.69487102]
["bitfinex-derivatives","SOLF0:USTF0",1724436570226,0.0468574,147.86,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724436570429,49.3388,147.99,147.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436570624,5.403,147.98,147.88,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436571337,0.04747039,147.94,147.92,0.05191157]
["bitfinex-derivatives","SOLF0:USTF0",1724436572430,3.42677039,147.94,147.92,0.05191157]
["bitfinex-derivatives","SOLF0:USTF0",1724436573436,3.3796,147.93,147.92,0.05191157]
["bitfinex-derivatives","SOLF0:USTF0",1724436573637,5.403,147.98,147.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436573833,46.65,147.97,147.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436574237,3.3797,147.93,147.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436574434,46.65,147.97,147.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436574641,3.3791,147.95,147.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436574836,0.04389071,147.92,147.9,3.41991685]
["bitfinex-derivatives","SOLF0:USTF0",1724436575139,0.04812597,147.92,147.9,0.03981685]
["bitfinex-derivatives","SOLF0:USTF0",1724436575336,0.04812597,147.92,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436575933,5.403,147.98,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724436576134,5.403,147.98,147.93,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436576339,8.7815,147.98,147.93,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436576536,5.403,147.98,147.93,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436576837,5.403,147.98,147.9,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436577042,0.05117416,147.95,147.93,0.04611063]
["bitfinex-derivatives","SOLF0:USTF0",1724436578538,3.3793,147.94,147.93,0.04611063]
["bitfinex-derivatives","SOLF0:USTF0",1724436578940,0.05117416,147.95,147.88,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436579939,0.05117416,147.95,147.9,0.04183218]
["bitfinex-derivatives","SOLF0:USTF0",1724436580334,3.43027416,147.95,147.9,3.42203218]
["bitfinex-derivatives","SOLF0:USTF0",1724436580744,3.43027416,147.95,147.9,0.04183218]
["bitfinex-derivatives","SOLF0:USTF0",1724436580941,3.3796,147.93,147.9,0.04183218]
["bitfinex-derivatives","SOLF0:USTF0",1724436581137,0.05117416,147.95,147.9,0.04183218]
["bitfinex-derivatives","SOLF0:USTF0",1724436581541,3.3797,147.93,147.9,0.04183218]
["bitfinex-derivatives","SOLF0:USTF0",1724436581949,0.05117416,147.95,147.9,0.04183218]
["bitfinex-derivatives","SOLF0:USTF0",1724436582142,3.3795,147.94,147.9,3.42203218]
["bitfinex-derivatives","SOLF0:USTF0",1724436582343,0.05117416,147.95,147.9,46.69183218]
["bitfinex-derivatives","SOLF0:USTF0",1724436583047,0.05117416,147.95,147.93,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436583245,0.05117416,147.95,147.94,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724436583445,2.62,148.03,147.93,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436583743,2.62,148.03,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724436584144,3.3779,148.01,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1724436584344,5.2775,148.05,147.98,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436584648,0.04979824,148.03,148.0,0.05058105]
["bitfinex-derivatives","SOLF0:USTF0",1724436584951,0.04979824,148.03,148.0,46.70058105]
["bitfinex-derivatives","SOLF0:USTF0",1724436585543,46.65,148.13,148.0,46.70058105]
["bitfinex-derivatives","SOLF0:USTF0",1724436585748,3.40261819,148.12,148.0,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436586147,3.40261819,148.12,148.02,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436586353,55.0428,148.15,148.02,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436586541,55.0428,148.15,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724436586852,0.04919198,148.1,148.07,0.04894333]
["bitfinex-derivatives","SOLF0:USTF0",1724436587446,3.3759,148.09,148.07,0.04894333]
["bitfinex-derivatives","SOLF0:USTF0",1724436588346,3.3761,148.08,148.07,0.04894333]
["bitfinex-derivatives","SOLF0:USTF0",1724436592551,3.3764,148.07,148.02,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436593049,3.3767,148.06,148.02,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436593251,3.3767,148.06,148.0,50.0279]
["bitfinex-derivatives","SOLF0:USTF0",1724436593451,3.3767,148.06,147.97,0.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724436593452,0.04359804,148.04,148.02,0.04967698]
["bitfinex-derivatives","SOLF0:USTF0",1724436593652,0.05192274,148.04,148.02,0.04882427]
["bitfinex-derivatives","SOLF0:USTF0",1724436595249,3.42902274,148.04,148.02,0.04882427]
["bitfinex-derivatives","SOLF0:USTF0",1724436596054,3.3773,148.03,148.02,0.04882427]
["bitfinex-derivatives","SOLF0:USTF0",1724436596453,3.3779,148.01,147.95,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436596749,0.05192274,148.04,147.95,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436596750,2.6509,148.05,147.95,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436597253,2.6509,148.05,147.97,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436597445,3.3775,148.02,147.97,50.0286]
["bitfinex-derivatives","SOLF0:USTF0",1724436597650,3.3775,148.02,147.97,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436597953,3.42872865,148.02,148.0,0.04503699]
["bitfinex-derivatives","SOLF0:USTF0",1724436599460,3.3777,148.01,148.0,0.04503699]
["bitfinex-derivatives","SOLF0:USTF0",1724436601553,0.05122865,148.02,148.0,0.04503699]
["bitfinex-derivatives","SOLF0:USTF0",1724436601750,0.05122865,148.02,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724436602057,0.00249581,148.02,148.01,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724436602461,5.4465,148.12,148.03,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1724436602662,3.3762,148.08,148.03,50.0272]
["bitfinex-derivatives","SOLF0:USTF0",1724436603055,5.4465,148.12,148.03,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436603456,52.0965,148.12,147.98,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436603761,3.3764,148.07,148.06,0.04850891]
["bitfinex-derivatives","SOLF0:USTF0",1724436604060,3.3764,148.07,148.0,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436604550,0.05188772,148.05,148.03,50.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724436604756,3.3762,148.08,148.03,50.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724436604966,0.0501246,148.05,148.03,50.07399125]
["bitfinex-derivatives","SOLF0:USTF0",1724436605656,0.0501246,148.05,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724436605857,0.0501246,148.05,148.03,46.69669125]
["bitfinex-derivatives","SOLF0:USTF0",1724436606650,2.7335,148.12,148.03,46.69669125]
["bitfinex-derivatives","SOLF0:USTF0",1724436606855,2.7335,148.12,148.08,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436606856,3.3755,148.11,148.08,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436607052,2.7335,148.12,148.08,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436607558,2.7335,148.12,148.03,3.32377445]
["bitfinex-derivatives","SOLF0:USTF0",1724436607559,3.3757,148.1,148.05,50.0268]
["bitfinex-derivatives","SOLF0:USTF0",1724436607757,0.0461879,148.09,148.06,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1724436607954,3.3762,148.08,148.06,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1724436608560,3.4221879,148.09,148.06,0.0491497]
["bitfinex-derivatives","SOLF0:USTF0",1724436608758,0.0461879,148.09,148.07,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436609158,0.0461879,148.09,148.08,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724436609559,2.8208,148.15,148.07,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1724436609765,3.3748,148.14,148.11,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436609962,2.8208,148.15,148.11,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436610367,6.1955,148.15,148.11,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436610567,2.8208,148.15,148.11,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436610762,0.04747409,148.14,148.12,0.05123339]
["bitfinex-derivatives","SOLF0:USTF0",1724436610964,3.42247409,148.14,148.12,0.05123339]
["bitfinex-derivatives","SOLF0:USTF0",1724436611364,0.04747409,148.14,148.12,0.05123339]
["bitfinex-derivatives","SOLF0:USTF0",1724436612171,3.42227409,148.14,148.12,0.05123339]
["bitfinex-derivatives","SOLF0:USTF0",1724436612364,0.04747409,148.14,148.12,3.42643339]
["bitfinex-derivatives","SOLF0:USTF0",1724436612770,0.04747409,148.14,148.12,0.05123339]
["bitfinex-derivatives","SOLF0:USTF0",1724436613268,0.04747409,148.14,148.13,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436613477,27.0,148.22,148.13,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436613768,3.3732,148.21,148.16,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436614169,8.1698,148.23,148.16,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436614473,46.65,148.3,148.18,0.0433467]
["bitfinex-derivatives","SOLF0:USTF0",1724436614474,0.04622411,148.21,148.18,0.0433467]
["bitfinex-derivatives","SOLF0:USTF0",1724436614772,0.05071038,148.21,148.18,0.05002016]
["bitfinex-derivatives","SOLF0:USTF0",1724436614965,0.05071038,148.21,148.18,46.70002016]
["bitfinex-derivatives","SOLF0:USTF0",1724436616069,0.05071038,148.21,148.19,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724436616271,0.05071038,148.21,148.18,46.70002016]
["bitfinex-derivatives","SOLF0:USTF0",1724436617170,3.3719,148.27,148.18,46.70002016]
["bitfinex-derivatives","SOLF0:USTF0",1724436617369,3.3719,148.27,148.22,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436617975,5.4098,148.29,148.22,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436618367,0.04271995,148.27,148.24,0.04640102]
["bitfinex-derivatives","SOLF0:USTF0",1724436618973,0.04271995,148.27,148.25,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436619574,0.04271995,148.27,148.24,3.41880102]
["bitfinex-derivatives","SOLF0:USTF0",1724436619575,0.04271995,148.27,148.24,0.04640102]
["bitfinex-derivatives","SOLF0:USTF0",1724436620771,0.04271995,148.27,148.26,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436621272,3.3707,148.32,148.26,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436621667,2.8277,148.35,148.26,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436621868,2.7103,148.36,148.31,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436622070,2.7103,148.36,148.29,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436622268,2.7103,148.36,148.31,0.04909822]
["bitfinex-derivatives","SOLF0:USTF0",1724436622269,3.3707,148.32,148.31,0.04909822]
["bitfinex-derivatives","SOLF0:USTF0",1724436622476,0.04783297,148.34,148.31,0.04909822]
["bitfinex-derivatives","SOLF0:USTF0",1724436623974,3.3706,148.33,148.31,0.04909822]
["bitfinex-derivatives","SOLF0:USTF0",1724436624175,0.04783297,148.34,148.31,0.04909822]
["bitfinex-derivatives","SOLF0:USTF0",1724436624681,3.3707,148.32,148.31,0.04909822]
["bitfinex-derivatives","SOLF0:USTF0",1724436625177,3.3715,148.29,148.24,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436625483,49.3603,148.36,148.24,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436625878,3.3717,148.28,148.24,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436626070,49.3603,148.36,148.24,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436626274,0.04698673,148.31,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436626479,0.04594423,148.31,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436627272,3.41694423,148.31,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436627486,0.04594423,148.31,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436628279,3.3711,148.3,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436629880,3.41694423,148.31,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436630274,0.04594423,148.31,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436630474,0.04594423,148.31,148.29,46.70131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436631184,0.04594423,148.31,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436631482,3.41694423,148.31,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436633483,0.04594423,148.31,148.29,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436635089,0.04594423,148.31,148.29,46.70131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436635283,2.7049,148.38,148.29,93.35131321]
["bitfinex-derivatives","SOLF0:USTF0",1724436635585,6.23872143,148.41,148.34,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436635884,2.8238,148.41,148.36,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436636085,3.3689,148.4,148.36,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436636377,0.05170044,148.39,148.37,0.04574451]
["bitfinex-derivatives","SOLF0:USTF0",1724436636785,0.05170044,148.39,148.38,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436636981,0.05170044,148.39,148.37,0.04574451]
["bitfinex-derivatives","SOLF0:USTF0",1724436639385,0.05170044,148.39,148.37,3.41524451]
["bitfinex-derivatives","SOLF0:USTF0",1724436639583,0.05170044,148.39,148.37,0.04574451]
["bitfinex-derivatives","SOLF0:USTF0",1724436641390,0.05170044,148.39,148.38,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436641688,73.61,148.52,148.38,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436641888,2.804,148.48,148.41,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436642091,6.20179729,148.48,148.41,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436642382,3.3684,148.42,148.41,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436642886,0.04649242,148.43,148.41,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436643087,3.3684,148.42,148.41,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436643491,0.04649242,148.43,148.41,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436643882,0.04649242,148.43,148.4,5.43471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436644288,3.3684,148.42,148.4,5.43471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436644584,3.3684,148.42,148.4,8.57471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436645086,0.04649242,148.43,148.41,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436645492,3.3684,148.42,148.41,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436645691,3.3684,148.42,148.4,8.57471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436645692,0.04649242,148.43,148.4,8.57471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436646893,3.3684,148.42,148.4,8.57471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436647688,3.41479242,148.43,148.4,8.57471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436647891,0.04649242,148.43,148.4,8.57471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436648492,3.41479242,148.43,148.4,8.57471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436648796,0.04649242,148.43,148.4,11.94351781]
["bitfinex-derivatives","SOLF0:USTF0",1724436648997,0.04649242,148.43,148.4,8.57471781]
["bitfinex-derivatives","SOLF0:USTF0",1724436649390,0.04649242,148.43,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724436649793,0.04649242,148.43,148.42,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436649991,2.804,148.48,148.42,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436650195,2.6805,148.51,148.45,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436650393,6.1082666,148.51,148.44,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436650589,2.6805,148.51,148.44,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436651295,0.04756922,148.49,148.46,0.05088269]
["bitfinex-derivatives","SOLF0:USTF0",1724436652192,0.04756922,148.49,148.46,46.70088269]
["bitfinex-derivatives","SOLF0:USTF0",1724436652400,3.41446922,148.49,148.46,46.70088269]
["bitfinex-derivatives","SOLF0:USTF0",1724436652597,0.04756922,148.49,148.46,46.70088269]
["bitfinex-derivatives","SOLF0:USTF0",1724436652797,0.04756922,148.49,148.48,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436652994,6.727,148.64,148.48,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436653197,5.2298,148.59,148.53,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436653498,5.2298,148.59,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724436653805,8.6431518,148.59,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436654005,3.365,148.58,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436654304,0.04870719,148.58,148.55,0.04510529]
["bitfinex-derivatives","SOLF0:USTF0",1724436655102,3.3652,148.57,148.55,0.04510529]
["bitfinex-derivatives","SOLF0:USTF0",1724436655302,0.04870719,148.58,148.55,0.04510529]
["bitfinex-derivatives","SOLF0:USTF0",1724436655604,0.04870719,148.58,148.49,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436655799,5.2298,148.59,148.49,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436656904,3.3657,148.54,148.53,0.04651192]
["bitfinex-derivatives","SOLF0:USTF0",1724436657104,0.04887466,148.55,148.47,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436657304,3.3666,148.5,148.47,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436658100,3.41847244,148.5,148.47,46.6981204]
["bitfinex-derivatives","SOLF0:USTF0",1724436658295,0.05187244,148.5,148.47,46.6981204]
["bitfinex-derivatives","SOLF0:USTF0",1724436658499,0.05187244,148.5,148.47,0.0481204]
["bitfinex-derivatives","SOLF0:USTF0",1724436658704,0.05187244,148.5,148.49,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436659504,5.2298,148.59,148.49,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436659505,3.366,148.53,148.49,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436659700,5.2298,148.59,148.52,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436659910,3.3655,148.55,148.52,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436660205,3.3655,148.55,148.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436660707,0.04554195,148.55,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436661299,3.41104195,148.55,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436661799,0.04554195,148.55,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436662306,3.365,148.58,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436662696,5.99204601,148.59,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436663107,5.99204601,148.59,148.53,5.42315483]
["bitfinex-derivatives","SOLF0:USTF0",1724436663108,0.04282295,148.58,148.53,5.42315483]
["bitfinex-derivatives","SOLF0:USTF0",1724436663908,0.04282295,148.58,148.56,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436664604,2.6392,148.63,148.56,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436664807,2.5708,148.64,148.59,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436665402,3.3636,148.64,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436665703,3.41356442,148.64,148.62,46.69635722]
["bitfinex-derivatives","SOLF0:USTF0",1724436665900,0.04996442,148.64,148.62,46.69635722]
["bitfinex-derivatives","SOLF0:USTF0",1724436668003,26.94,148.72,148.62,46.69635722]
["bitfinex-derivatives","SOLF0:USTF0",1724436668306,26.94,148.72,148.67,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436668505,26.94,148.72,148.66,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436669105,3.3623,148.7,148.66,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436669305,3.41347434,148.7,148.68,0.04311164]
["bitfinex-derivatives","SOLF0:USTF0",1724436669707,3.3623,148.69,148.68,0.04311164]
["bitfinex-derivatives","SOLF0:USTF0",1724436670208,0.05117434,148.7,148.68,0.04311164]
["bitfinex-derivatives","SOLF0:USTF0",1724436670209,3.41327434,148.7,148.68,0.04311164]
["bitfinex-derivatives","SOLF0:USTF0",1724436670409,0.05117434,148.7,148.68,0.04311164]
["bitfinex-derivatives","SOLF0:USTF0",1724436670909,3.3623,148.69,148.68,0.04311164]
["bitfinex-derivatives","SOLF0:USTF0",1724436671412,0.05117434,148.7,148.68,0.04311164]
["bitfinex-derivatives","SOLF0:USTF0",1724436671600,3.41327434,148.7,148.68,0.04311164]
["bitfinex-derivatives","SOLF0:USTF0",1724436672307,0.05117434,148.7,148.68,0.04311164]
["bitfinex-derivatives","SOLF0:USTF0",1724436672500,0.05117434,148.7,148.69,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436672900,11.20704304,148.76,148.69,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436672901,7.9275,148.76,148.69,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436673108,7.9275,148.76,148.71,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436673306,11.2342773,148.76,148.71,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436673611,11.2342773,148.76,148.72,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436673612,3.3611,148.75,148.72,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436674108,3.41060887,148.75,148.72,5.41493187]
["bitfinex-derivatives","SOLF0:USTF0",1724436674309,3.41060887,148.75,148.72,8.54493187]
["bitfinex-derivatives","SOLF0:USTF0",1724436674505,0.04950887,148.75,148.72,8.54493187]
["bitfinex-derivatives","SOLF0:USTF0",1724436674710,0.04950887,148.75,148.74,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436675008,3.3602,148.79,148.74,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436675211,8.79547724,148.8,148.77,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436675405,8.79547724,148.8,148.75,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436675708,8.79547724,148.8,148.72,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1724436675904,8.79547724,148.8,148.75,0.04673405]
["bitfinex-derivatives","SOLF0:USTF0",1724436676311,3.3607,148.76,148.75,0.04673405]
["bitfinex-derivatives","SOLF0:USTF0",1724436676511,8.79547724,148.8,148.75,0.04673405]
["bitfinex-derivatives","SOLF0:USTF0",1724436676712,8.79547724,148.8,148.72,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724436677708,3.3601,148.79,148.75,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1724436677911,0.04499825,148.77,148.75,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1724436679416,3.40569825,148.77,148.75,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1724436679912,3.3607,148.76,148.75,0.04400154]
["bitfinex-derivatives","SOLF0:USTF0",1724436680916,3.3607,148.76,148.75,2.45400154]
["bitfinex-derivatives","SOLF0:USTF0",1724436681120,0.04499825,148.77,148.75,2.45400154]
["bitfinex-derivatives","SOLF0:USTF0",1724436682320,0.04499825,148.77,148.76,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436682522,5.432,148.8,148.76,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436682722,5.432,148.8,148.79,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436683417,3.3597,148.81,148.79,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436683615,3.3594,148.82,148.79,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436684322,3.3592,148.83,148.79,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436685219,8.0139,148.89,148.81,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436685525,11.31520882,148.89,148.84,0.04863046]
["bitfinex-derivatives","SOLF0:USTF0",1724436685921,11.31520882,148.89,148.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436686817,8.0139,148.89,148.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436687617,3.3585,148.86,148.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436687820,8.0139,148.89,148.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436688225,8.0139,148.89,148.85,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436688626,3.3583,148.87,148.85,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1724436688827,8.0139,148.89,148.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436689226,3.3584,148.87,148.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436689528,8.0139,148.89,148.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436689928,3.3582,148.88,148.85,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1724436690117,3.3582,148.88,148.85,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724436690318,5.1965,148.94,148.85,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724436690319,3.3577,148.9,148.85,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724436690923,30.2372,148.92,148.89,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436691131,3.3572,148.92,148.89,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436691318,3.3571,148.92,148.89,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436691621,2.7409,148.93,148.89,46.69366461]
["bitfinex-derivatives","SOLF0:USTF0",1724436692218,2.7409,148.93,148.89,0.04366461]
["bitfinex-derivatives","SOLF0:USTF0",1724436692822,3.3575,148.91,148.89,0.04366461]
["bitfinex-derivatives","SOLF0:USTF0",1724436693021,2.6141,148.99,148.89,46.69366461]
["bitfinex-derivatives","SOLF0:USTF0",1724436693223,2.6141,148.99,148.93,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1724436693224,5.3675,148.98,148.93,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1724436693426,3.3567,148.94,148.93,0.05107828]
["bitfinex-derivatives","SOLF0:USTF0",1724436694127,3.3578,148.9,148.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436694330,46.65,148.97,148.85,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1724436694529,46.65,148.97,148.85,58.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724436694833,46.65,148.97,148.85,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1724436695037,46.65,148.97,148.85,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724436695220,46.65,148.97,148.74,3.43048297]
["bitfinex-derivatives","SOLF0:USTF0",1724436695221,46.65,148.9,148.74,3.43048297]
["bitfinex-derivatives","SOLF0:USTF0",1724436695524,46.65,148.9,148.77,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436695525,46.65,148.88,148.77,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436695728,0.04794795,148.84,148.81,0.05032923]
["bitfinex-derivatives","SOLF0:USTF0",1724436695928,0.04794795,148.84,148.81,46.70032923]
["bitfinex-derivatives","SOLF0:USTF0",1724436696421,0.04794795,148.84,148.83,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436697229,0.04794795,148.84,148.82,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1724436698226,0.04794795,148.84,148.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1724436699025,3.3591,148.83,148.82,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1724436699227,3.3591,148.83,148.82,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1724436699519,3.3591,148.83,148.82,0.966]
["bitfinex-derivatives","SOLF0:USTF0",1724436699724,3.3594,148.82,148.81,0.05032923]
["bitfinex-derivatives","SOLF0:USTF0",1724436700326,46.69794795,148.84,148.73,47.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724436700327,3.3603,148.78,148.73,47.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724436700526,3.3603,148.78,148.73,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436700835,3.3603,148.78,148.71,50.0116]
["bitfinex-derivatives","SOLF0:USTF0",1724436701034,3.3605,148.77,148.71,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436701233,3.40411312,148.77,148.75,2.45268068]
["bitfinex-derivatives","SOLF0:USTF0",1724436701526,0.04361312,148.77,148.75,7.82268068]
["bitfinex-derivatives","SOLF0:USTF0",1724436702328,3.3607,148.76,148.75,7.82268068]
["bitfinex-derivatives","SOLF0:USTF0",1724436702932,3.3607,148.76,148.75,9.06268068]
["bitfinex-derivatives","SOLF0:USTF0",1724436704333,0.04361312,148.77,148.75,9.06268068]
["bitfinex-derivatives","SOLF0:USTF0",1724436705538,3.3607,148.76,148.75,9.06268068]
["bitfinex-derivatives","SOLF0:USTF0",1724436707130,46.69361312,148.77,148.65,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724436707333,2.6248,148.79,148.64,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436707334,46.65,148.75,148.64,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436707940,46.65,148.75,148.62,49.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724436707941,46.65,148.73,148.62,49.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724436708240,46.65,148.7,148.6,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1724436708637,46.65,148.7,148.57,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436708638,50.00272056,148.7,148.57,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436708846,3.3642,148.61,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436710636,3.41115532,148.62,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436710940,0.00542062,148.62,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436711243,3.3641,148.61,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436711837,0.00542062,148.62,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436712240,3.3641,148.61,148.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436714243,3.3643,148.6,148.59,0.04843865]
["bitfinex-derivatives","SOLF0:USTF0",1724436714942,46.65,148.61,148.48,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436715139,46.65,148.58,148.45,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724436715341,3.3663,148.52,148.45,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1724436715939,2.8092,148.57,148.45,14.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724436715940,3.3665,148.51,148.45,14.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724436716242,0.04432252,148.5,148.47,0.04738314]
["bitfinex-derivatives","SOLF0:USTF0",1724436716447,3.41102252,148.5,148.47,0.04738314]
["bitfinex-derivatives","SOLF0:USTF0",1724436716839,0.04432252,148.5,148.47,0.04738314]
["bitfinex-derivatives","SOLF0:USTF0",1724436717646,3.367,148.49,148.47,0.04738314]
["bitfinex-derivatives","SOLF0:USTF0",1724436718043,3.367,148.48,148.47,0.04738314]
["bitfinex-derivatives","SOLF0:USTF0",1724436720537,0.04432252,148.5,148.47,0.04738314]
["bitfinex-derivatives","SOLF0:USTF0",1724436722850,0.04432252,148.5,148.47,46.69738314]
["bitfinex-derivatives","SOLF0:USTF0",1724436723045,5.4419,148.57,148.47,46.69738314]
["bitfinex-derivatives","SOLF0:USTF0",1724436723046,3.3659,148.54,148.49,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436723347,3.30820137,148.55,148.49,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436723544,2.8092,148.57,148.49,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436724048,0.04385563,148.54,148.52,0.04877366]
["bitfinex-derivatives","SOLF0:USTF0",1724436724945,2.786,148.63,148.52,46.69877366]
["bitfinex-derivatives","SOLF0:USTF0",1724436725150,2.786,148.63,148.48,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724436725151,2.786,148.63,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436725939,0.04506094,148.6,148.57,0.04615651]
["bitfinex-derivatives","SOLF0:USTF0",1724436726141,114.36,148.74,148.59,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436726142,3.36777249,148.68,148.59,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436726345,8.1548,148.73,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436726644,26.9,148.77,148.65,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436727046,3.3619,148.71,148.65,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436727348,3.3619,148.71,148.67,0.04281014]
["bitfinex-derivatives","SOLF0:USTF0",1724436727655,0.04501684,148.72,148.68,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436728046,26.9,148.77,148.7,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436728450,3.3607,148.76,148.7,50.012]
["bitfinex-derivatives","SOLF0:USTF0",1724436728651,26.9,148.77,148.7,50.012]
["bitfinex-derivatives","SOLF0:USTF0",1724436728850,30.2607,148.77,148.7,50.012]
["bitfinex-derivatives","SOLF0:USTF0",1724436729048,0.02472672,148.75,148.72,0.04739821]
["bitfinex-derivatives","SOLF0:USTF0",1724436729546,0.02472672,148.75,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436729547,50.11807982,148.75,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436729746,46.65,148.72,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436729942,46.65,148.72,148.61,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1724436730153,50.00529468,148.72,148.61,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1724436730650,0.04805798,148.68,148.65,0.04973403]
["bitfinex-derivatives","SOLF0:USTF0",1724436730958,3.363,148.66,148.65,0.04973403]
["bitfinex-derivatives","SOLF0:USTF0",1724436731648,3.3627,148.67,148.65,0.04973403]
["bitfinex-derivatives","SOLF0:USTF0",1724436732448,0.04805798,148.68,148.65,0.04973403]
["bitfinex-derivatives","SOLF0:USTF0",1724436732947,46.65,148.67,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436733142,46.65,148.67,148.54,50.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724436733349,46.65,148.67,148.54,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436733946,0.04855432,148.62,148.59,0.04781214]
["bitfinex-derivatives","SOLF0:USTF0",1724436734454,3.34623063,148.63,148.53,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1724436734455,3.3643,148.6,148.53,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1724436734749,3.3643,148.6,148.59,0.04653589]
["bitfinex-derivatives","SOLF0:USTF0",1724436735156,2.643,148.7,148.58,0.0424552]
["bitfinex-derivatives","SOLF0:USTF0",1724436735157,3.40937863,148.61,148.58,0.0424552]
["bitfinex-derivatives","SOLF0:USTF0",1724436735351,3.4101229,148.61,148.58,0.05089498]
["bitfinex-derivatives","SOLF0:USTF0",1724436735554,0.0460229,148.61,148.58,0.05089498]
["bitfinex-derivatives","SOLF0:USTF0",1724436735751,3.3646,148.59,148.58,0.05089498]
["bitfinex-derivatives","SOLF0:USTF0",1724436736347,3.3654,148.56,148.52,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1724436736552,3.29207471,148.64,148.47,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436736553,46.65,148.59,148.47,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436736752,46.65,148.59,148.47,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1724436736947,3.3659,148.54,148.47,58.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724436737152,46.65,148.59,148.47,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1724436737560,3.3661,148.53,148.52,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1724436737754,0.05114658,148.54,148.52,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1724436738859,3.41704658,148.54,148.52,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1724436739061,0.05114658,148.54,148.52,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1724436740056,3.3659,148.53,148.52,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1724436741057,0.05114658,148.54,148.52,0.04842515]
["bitfinex-derivatives","SOLF0:USTF0",1724436742457,3.3643,148.6,148.53,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436742657,76.84207471,148.64,148.53,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436742860,76.84207471,148.64,148.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1724436743057,3.3654,148.56,148.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1724436743363,3.43700181,148.56,148.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1724436743565,3.3665,148.51,148.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1724436743760,3.3665,148.51,148.5,0.04483208]
["bitfinex-derivatives","SOLF0:USTF0",1724436744166,0.04907227,148.53,148.5,0.04483208]
["bitfinex-derivatives","SOLF0:USTF0",1724436747967,3.3662,148.52,148.5,0.04483208]
["bitfinex-derivatives","SOLF0:USTF0",1724436748165,0.04907227,148.53,148.5,0.04483208]
["bitfinex-derivatives","SOLF0:USTF0",1724436749472,0.04907227,148.53,148.5,5.42483208]
["bitfinex-derivatives","SOLF0:USTF0",1724436749867,30.19207471,148.64,148.51,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436750176,3.3648,148.58,148.51,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436750367,3.3648,148.58,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1724436750968,0.04696704,148.56,148.54,0.051588]
["bitfinex-derivatives","SOLF0:USTF0",1724436751268,0.04696704,148.56,148.54,46.701588]
["bitfinex-derivatives","SOLF0:USTF0",1724436751868,30.19207471,148.64,148.55,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724436752272,30.19207471,148.64,148.55,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724436753168,46.65,148.68,148.56,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436753372,0.02556805,148.61,148.58,46.69281001]
["bitfinex-derivatives","SOLF0:USTF0",1724436753571,2.5497,148.7,148.6,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724436753769,2.5497,148.7,148.58,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436754273,2.5497,148.7,148.59,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724436754471,46.65,148.68,148.56,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436754666,46.65,148.66,148.63,0.048686]
["bitfinex-derivatives","SOLF0:USTF0",1724436754972,46.65,148.66,148.55,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1724436755171,46.65,148.66,148.55,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724436756175,0.04453095,148.62,148.59,0.04840696]
["bitfinex-derivatives","SOLF0:USTF0",1724436756373,3.3643,148.61,148.59,0.04840696]
["bitfinex-derivatives","SOLF0:USTF0",1724436757167,6.85447422,148.62,148.59,0.04840696]
["bitfinex-derivatives","SOLF0:USTF0",1724436757681,3.40843095,148.62,148.59,0.04840696]
["bitfinex-derivatives","SOLF0:USTF0",1724436758072,3.3641,148.61,148.59,0.04840696]
["bitfinex-derivatives","SOLF0:USTF0",1724436758476,0.04453095,148.62,148.59,0.04840696]
["bitfinex-derivatives","SOLF0:USTF0",1724436758678,3.40853095,148.62,148.59,0.04840696]
["bitfinex-derivatives","SOLF0:USTF0",1724436759378,0.04453095,148.62,148.59,0.04840696]
["bitfinex-derivatives","SOLF0:USTF0",1724436760077,3.3643,148.6,148.59,0.04840696]
["bitfinex-derivatives","SOLF0:USTF0",1724436762470,46.65,148.63,148.51,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436762684,52.009,148.63,148.51,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436763177,55.3869755,148.63,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724436763381,0.05012249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436763579,0.05012249,148.59,148.56,46.69441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436763776,0.05012249,148.59,148.56,50.05951899]
["bitfinex-derivatives","SOLF0:USTF0",1724436763981,0.05012249,148.59,148.56,46.69441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436764479,0.05012249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436764870,3.365,148.57,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436765373,3.3648,148.58,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436765780,0.05012249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436767779,3.41492249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436767981,0.05012249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436768479,3.3649,148.58,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436768684,0.05012249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436768985,3.365,148.57,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436769179,0.05012249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436769571,0.05012249,148.59,148.56,46.69441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436769978,0.05012249,148.59,148.56,3.40941899]
["bitfinex-derivatives","SOLF0:USTF0",1724436770281,0.05012249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436770473,3.41472249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436770783,0.05012249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436771479,0.05012249,148.59,148.57,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724436771874,0.05012249,148.59,148.56,0.04441899]
["bitfinex-derivatives","SOLF0:USTF0",1724436772183,0.05012249,148.59,148.58,50.0148]
["bitfinex-derivatives","SOLF0:USTF0",1724436772572,0.05012249,148.59,148.58,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436772876,0.05012249,148.59,148.58,50.0148]
["bitfinex-derivatives","SOLF0:USTF0",1724436773274,2.7383,148.69,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724436773473,2.7383,148.69,148.61,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436773882,3.3636,148.64,148.58,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436774280,2.7383,148.69,148.58,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436774981,3.3634,148.65,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724436775184,0.04281542,148.64,148.61,0.04897756]
["bitfinex-derivatives","SOLF0:USTF0",1724436775781,0.04281542,148.64,148.61,46.69897756]
["bitfinex-derivatives","SOLF0:USTF0",1724436777473,0.04281542,148.64,148.61,50.06307756]
["bitfinex-derivatives","SOLF0:USTF0",1724436777673,0.04281542,148.64,148.61,0.04897756]
["bitfinex-derivatives","SOLF0:USTF0",1724436778683,3.40631542,148.64,148.61,0.04897756]
["bitfinex-derivatives","SOLF0:USTF0",1724436779181,0.04281542,148.64,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436780085,3.40631542,148.64,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436781384,3.3636,148.63,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436782087,6.80423962,148.64,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436782590,0.04281542,148.64,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436783286,3.40621542,148.64,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436783487,0.04281542,148.64,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436784183,0.04281542,148.64,148.63,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436784487,0.04281542,148.64,148.62,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724436784681,0.04281542,148.64,148.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724436784885,0.04281542,148.64,148.63,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436785086,0.04281542,148.64,148.63,50.0136]
["bitfinex-derivatives","SOLF0:USTF0",1724436785287,26.8545,148.94,148.63,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436785491,2.6385,148.81,148.67,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436785691,2.7977,148.8,148.7,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436785886,5.5347,148.8,148.7,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436786080,5.5347,148.8,148.67,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436786288,52.1847,148.8,148.72,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1724436786584,55.49113578,148.8,148.72,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1724436786787,3.3613,148.74,148.72,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1724436786990,55.49113578,148.8,148.72,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1724436787399,3.3612,148.74,148.72,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1724436787897,3.3614,148.73,148.72,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1724436788598,3.3612,148.74,148.72,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1724436789789,55.49113578,148.8,148.72,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1724436791898,46.65,148.77,148.72,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1724436792294,46.65,148.77,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724436792900,3.3621,148.7,148.65,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724436793294,0.04710873,148.69,148.66,0.04712538]
["bitfinex-derivatives","SOLF0:USTF0",1724436793798,3.3627,148.68,148.66,0.04712538]
["bitfinex-derivatives","SOLF0:USTF0",1724436794199,0.04710873,148.69,148.66,0.04712538]
["bitfinex-derivatives","SOLF0:USTF0",1724436794602,0.04710873,148.69,148.66,46.69712538]
["bitfinex-derivatives","SOLF0:USTF0",1724436795904,0.04710873,148.69,148.66,50.05992538]
["bitfinex-derivatives","SOLF0:USTF0",1724436796105,0.04710873,148.69,148.66,46.69712538]
["bitfinex-derivatives","SOLF0:USTF0",1724436796301,0.04710873,148.69,148.68,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436796500,0.04710873,148.69,148.68,50.0125]
["bitfinex-derivatives","SOLF0:USTF0",1724436796706,26.88,148.76,148.68,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436797507,26.88,148.76,148.69,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724436797508,3.3612,148.74,148.69,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724436797706,3.3612,148.74,148.7,0.04876301]
["bitfinex-derivatives","SOLF0:USTF0",1724436798602,3.33120685,148.73,148.7,3.41076301]
["bitfinex-derivatives","SOLF0:USTF0",1724436799005,3.33120685,148.73,148.7,0.04876301]
["bitfinex-derivatives","SOLF0:USTF0",1724436800708,26.88,148.76,148.7,0.04876301]
["bitfinex-derivatives","SOLF0:USTF0",1724436801105,3.3614,148.73,148.7,0.04876301]
["bitfinex-derivatives","SOLF0:USTF0",1724436801707,3.3617,148.72,148.7,0.04876301]
["bitfinex-derivatives","SOLF0:USTF0",1724436802008,26.88,148.76,148.7,0.04876301]
["bitfinex-derivatives","SOLF0:USTF0",1724436802211,26.88,148.76,148.7,46.69876301]
["bitfinex-derivatives","SOLF0:USTF0",1724436802212,3.37054388,148.75,148.7,46.69876301]
["bitfinex-derivatives","SOLF0:USTF0",1724436802411,26.88,148.76,148.73,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436802603,26.88,148.76,148.73,46.69298496]
["bitfinex-derivatives","SOLF0:USTF0",1724436802805,3.361,148.75,148.73,0.04298496]
["bitfinex-derivatives","SOLF0:USTF0",1724436803001,26.88,148.76,148.73,0.04298496]
["bitfinex-derivatives","SOLF0:USTF0",1724436803507,30.2408,148.76,148.73,0.04298496]
["bitfinex-derivatives","SOLF0:USTF0",1724436803908,30.2408,148.76,148.73,5.41298496]
["bitfinex-derivatives","SOLF0:USTF0",1724436804310,6.67345131,148.78,148.73,52.06298496]
["bitfinex-derivatives","SOLF0:USTF0",1724436804608,46.65,148.84,148.73,52.06298496]
["bitfinex-derivatives","SOLF0:USTF0",1724436804806,50.08124638,148.84,148.77,0.0447062]
["bitfinex-derivatives","SOLF0:USTF0",1724436805009,52.0287,148.86,148.77,0.0447062]
["bitfinex-derivatives","SOLF0:USTF0",1724436805206,55.3685361,148.86,148.8,0.04356123]
["bitfinex-derivatives","SOLF0:USTF0",1724436805407,8.7185361,148.86,148.8,0.04356123]
["bitfinex-derivatives","SOLF0:USTF0",1724436807106,3.3591,148.83,148.8,0.04356123]
["bitfinex-derivatives","SOLF0:USTF0",1724436808115,3.359,148.84,148.8,0.04356123]
["bitfinex-derivatives","SOLF0:USTF0",1724436808417,3.3398361,148.86,148.8,0.04356123]
["bitfinex-derivatives","SOLF0:USTF0",1724436808615,26.88,148.88,148.8,2.75926123]
["bitfinex-derivatives","SOLF0:USTF0",1724436808915,3.3585,148.86,148.81,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724436809114,3.43076532,148.86,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436809307,26.88,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436809512,30.16328138,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436810709,46.65,148.87,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436810912,30.16328138,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436811720,3.3589,148.84,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436812216,3.3591,148.83,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436813214,3.359,148.84,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436813619,30.16328138,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436814018,3.3591,148.83,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436814420,30.16328138,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436814822,3.3591,148.83,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436815421,3.3588,148.85,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436815823,30.16328138,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436816216,3.359,148.84,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436816517,30.16328138,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436816916,3.3588,148.85,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436817319,30.16328138,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436817725,26.88,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436817927,30.23405241,148.88,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436818119,3.359,148.84,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436819225,3.3591,148.83,148.82,0.04809986]
["bitfinex-derivatives","SOLF0:USTF0",1724436819422,46.65,148.87,148.74,49.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724436819730,3.3598,148.8,148.74,49.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724436819928,3.32717699,148.79,148.74,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724436820126,46.65,148.84,148.74,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724436820327,3.3603,148.78,148.74,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724436820523,0.04879492,148.77,148.75,0.04261139]
["bitfinex-derivatives","SOLF0:USTF0",1724436820722,0.0425871,148.77,148.75,0.04261139]
["bitfinex-derivatives","SOLF0:USTF0",1724436822131,3.3607,148.76,148.75,0.04261139]
["bitfinex-derivatives","SOLF0:USTF0",1724436822322,46.65,148.77,148.63,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436822531,3.32516133,148.79,148.61,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1724436822532,46.65,148.72,148.62,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1724436823244,0.04988583,148.68,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436823434,3.40159418,148.68,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436823630,3.3627,148.67,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436824344,3.48191688,148.68,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436824644,0.04988583,148.68,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436825034,3.37772846,148.68,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436825847,6.74042846,148.68,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436827242,3.3627,148.67,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436827842,0.04988583,148.68,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436828243,0.04988583,148.68,148.66,46.6923977]
["bitfinex-derivatives","SOLF0:USTF0",1724436828439,0.04988583,148.68,148.66,0.0423977]
["bitfinex-derivatives","SOLF0:USTF0",1724436830243,46.65,148.79,148.67,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724436830438,46.65,148.79,148.65,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1724436830645,46.65,148.79,148.65,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1724436830845,3.3617,148.71,148.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724436831148,3.3617,148.71,148.65,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1724436831340,0.04152047,148.69,148.67,0.050358]
["bitfinex-derivatives","SOLF0:USTF0",1724436831550,0.04152047,148.69,148.67,3.412858]
["bitfinex-derivatives","SOLF0:USTF0",1724436832543,0.04152047,148.69,148.67,0.050358]
["bitfinex-derivatives","SOLF0:USTF0",1724436832747,3.40362047,148.69,148.67,0.050358]
["bitfinex-derivatives","SOLF0:USTF0",1724436833149,0.04152047,148.69,148.67,0.050358]
["bitfinex-derivatives","SOLF0:USTF0",1724436833450,3.3623,148.68,148.67,0.050358]
["bitfinex-derivatives","SOLF0:USTF0",1724436834653,3.3628,148.66,148.65,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1724436834854,0.04152047,148.69,148.65,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1724436835553,0.04152047,148.69,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436835851,3.3625,148.68,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436836048,0.04152047,148.69,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436836243,3.3625,148.68,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436836444,0.04152047,148.69,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436837049,3.40362047,148.69,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436837554,0.04152047,148.69,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436838253,0.04152047,148.69,148.66,2.79623277]
["bitfinex-derivatives","SOLF0:USTF0",1724436838948,0.04152047,148.69,148.66,6.15893277]
["bitfinex-derivatives","SOLF0:USTF0",1724436839352,0.04152047,148.69,148.66,2.79623277]
["bitfinex-derivatives","SOLF0:USTF0",1724436839561,3.40372047,148.69,148.66,2.79623277]
["bitfinex-derivatives","SOLF0:USTF0",1724436840561,0.04152047,148.69,148.66,2.79623277]
["bitfinex-derivatives","SOLF0:USTF0",1724436840950,0.04152047,148.69,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436841258,3.3625,148.67,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436842556,0.04152047,148.69,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436842957,3.3625,148.67,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436843151,0.04152047,148.69,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436843655,0.04152047,148.69,148.66,46.69863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436844260,0.04152047,148.69,148.68,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436844459,0.04152047,148.69,148.68,50.0123]
["bitfinex-derivatives","SOLF0:USTF0",1724436846163,0.04152047,148.69,148.68,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436847054,0.04152047,148.69,148.67,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1724436847759,0.04152047,148.69,148.67,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724436848358,0.04152047,148.69,148.67,10.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724436849862,3.40362047,148.69,148.67,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724436850062,3.40362047,148.69,148.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1724436850262,0.04152047,148.69,148.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1724436850862,3.3623,148.68,148.67,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1724436851865,0.04152047,148.69,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436851866,3.3625,148.67,148.66,0.04863277]
["bitfinex-derivatives","SOLF0:USTF0",1724436853462,50.0264851,148.73,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724436853666,46.65,148.7,148.59,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436853968,50.0264851,148.73,148.59,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436854561,0.0486426,148.67,148.65,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1724436854762,50.0264851,148.73,148.65,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1724436855068,3.3628,148.66,148.65,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1724436855665,6.82623276,148.67,148.65,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1724436855967,0.04397238,148.67,148.65,0.04954025]
["bitfinex-derivatives","SOLF0:USTF0",1724436856968,0.04397238,148.67,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724436857265,0.3505,148.79,148.66,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436857472,2.9788,148.79,148.68,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436857664,3.3613,148.73,148.68,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436858064,3.301956,148.74,148.68,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436858262,0.04253731,148.72,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436858466,3.37004817,148.72,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436858667,3.3616,148.71,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436860160,3.40393731,148.72,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436860360,0.04253731,148.72,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436860765,3.42495311,148.72,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436860966,0.04253731,148.72,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436861263,3.3616,148.71,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436862263,6.82241838,148.72,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436862666,3.40403731,148.72,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436863173,0.04253731,148.72,148.7,3.40802622]
["bitfinex-derivatives","SOLF0:USTF0",1724436863363,0.04253731,148.72,148.7,46.69622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436864072,0.04253731,148.72,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724436865468,0.04253731,148.72,148.7,3.40792622]
["bitfinex-derivatives","SOLF0:USTF0",1724436865673,0.04253731,148.72,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436866066,3.3616,148.71,148.7,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1724436870272,3.3616,148.71,148.43,12.51221288]
["bitfinex-derivatives","SOLF0:USTF0",1724436870273,46.65,148.72,148.58,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1724436870474,2.7871,148.71,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724436871280,2.7871,148.71,148.58,52.0235]
["bitfinex-derivatives","SOLF0:USTF0",1724436871477,0.0444156,148.68,148.65,0.04828415]
["bitfinex-derivatives","SOLF0:USTF0",1724436872874,0.0444156,148.68,148.65,3.41098415]
["bitfinex-derivatives","SOLF0:USTF0",1724436873470,3.4067156,148.68,148.65,0.04828415]
["bitfinex-derivatives","SOLF0:USTF0",1724436874874,0.0444156,148.68,148.65,3.41118415]
["bitfinex-derivatives","SOLF0:USTF0",1724436875271,0.0444156,148.68,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724436876075,0.0444156,148.68,148.65,0.04828415]
["bitfinex-derivatives","SOLF0:USTF0",1724436876278,108.34541391,149.09,148.58,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724436876279,6.7177,148.84,148.67,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436876477,50.01651563,148.84,148.72,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436876682,50.01651563,148.84,148.68,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724436876883,3.3604,148.77,148.7,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436877181,50.01651563,148.84,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724436877571,0.05045639,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724436877779,46.65,148.79,148.68,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724436877978,0.05052446,148.75,148.72,0.04840582]
["bitfinex-derivatives","SOLF0:USTF0",1724436878176,0.05052446,148.75,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724436878377,51.9586,148.86,148.74,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436878773,51.9586,148.86,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724436878977,51.9586,148.86,148.74,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436879186,51.9586,148.86,148.72,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436879485,3.3601,148.78,148.72,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436879779,3.3607,148.75,148.74,0.04874691]
["bitfinex-derivatives","SOLF0:USTF0",1724436879986,0.04537656,148.76,148.73,0.04967086]
["bitfinex-derivatives","SOLF0:USTF0",1724436880181,3.41343482,148.78,148.68,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724436880386,0.04782503,148.76,148.73,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1724436880680,6.73493115,148.75,148.73,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1724436881084,3.3609,148.74,148.73,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1724436881679,6.73493115,148.75,148.73,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1724436881881,3.37423115,148.75,148.73,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1724436882279,3.3609,148.74,148.73,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1724436883079,6.65615263,148.74,148.73,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1724436885693,6.65615263,148.74,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436885694,49.94525263,148.74,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436885991,49.94525263,148.74,148.62,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724436886191,49.94525263,148.74,148.63,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724436886689,3.3625,148.67,148.63,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724436886989,46.65,148.71,148.67,0.04696728]
["bitfinex-derivatives","SOLF0:USTF0",1724436887291,3.38756599,148.71,148.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724436887485,0.05108298,148.7,148.68,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1724436887681,46.65,148.76,148.68,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1724436887879,3.362,148.69,148.68,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1724436888386,3.41184717,148.7,148.68,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1724436888581,0.04994717,148.7,148.68,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1724436889184,3.362,148.69,148.68,0.04960431]
["bitfinex-derivatives","SOLF0:USTF0",1724436891286,3.3629,148.65,148.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1724436891881,3.34208289,148.66,148.6,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724436891882,3.3632,148.64,148.6,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724436892385,0.05066563,148.63,148.61,0.04371874]
["bitfinex-derivatives","SOLF0:USTF0",1724436893092,3.41406563,148.63,148.61,0.04371874]
["bitfinex-derivatives","SOLF0:USTF0",1724436894182,3.3636,148.62,148.61,0.04371874]
["bitfinex-derivatives","SOLF0:USTF0",1724436895684,3.41406563,148.63,148.61,0.04371874]
["bitfinex-derivatives","SOLF0:USTF0",1724436896285,0.05066563,148.63,148.61,0.04371874]
["bitfinex-derivatives","SOLF0:USTF0",1724436896488,3.29455762,148.71,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436896690,29.6457,148.72,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436896887,3.3628,148.66,148.62,50.0134]
["bitfinex-derivatives","SOLF0:USTF0",1724436897083,3.38064588,148.67,148.62,50.0134]
["bitfinex-derivatives","SOLF0:USTF0",1724436897289,29.6457,148.72,148.62,50.0134]
["bitfinex-derivatives","SOLF0:USTF0",1724436897489,3.3628,148.66,148.62,50.0134]
["bitfinex-derivatives","SOLF0:USTF0",1724436897689,3.3628,148.66,148.63,0.04926633]
["bitfinex-derivatives","SOLF0:USTF0",1724436898485,0.05062894,148.68,148.63,0.04926633]
["bitfinex-derivatives","SOLF0:USTF0",1724436898688,0.05062894,148.68,148.64,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436898885,0.05062894,148.68,148.65,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724436899086,0.05062894,148.68,148.64,49.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724436899893,0.05062894,148.68,148.64,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1724436900091,3.3628,148.66,148.63,0.04926633]
["bitfinex-derivatives","SOLF0:USTF0",1724436900591,3.3631,148.64,148.63,0.04926633]
["bitfinex-derivatives","SOLF0:USTF0",1724436900798,0.04439632,148.65,148.63,0.04926633]
["bitfinex-derivatives","SOLF0:USTF0",1724436901092,0.05021805,148.65,148.63,0.04926633]
["bitfinex-derivatives","SOLF0:USTF0",1724436901302,49.4378,148.75,148.63,0.04926633]
["bitfinex-derivatives","SOLF0:USTF0",1724436901597,3.3624,148.68,148.64,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724436901789,3.37279385,148.69,148.63,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724436902095,49.4378,148.75,148.63,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724436902296,49.4378,148.75,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436902297,3.362,148.69,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436904798,0.04211146,148.7,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436906387,3.362,148.69,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436906587,0.04211146,148.7,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436907000,3.40391146,148.7,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436907397,0.04211146,148.7,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436907897,3.362,148.69,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436908097,0.04211146,148.7,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436908497,3.362,148.69,148.68,0.04796822]
["bitfinex-derivatives","SOLF0:USTF0",1724436909297,3.3633,148.64,148.61,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724436909505,46.65,148.69,148.61,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724436909804,46.65,148.74,148.56,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436909805,46.65,148.66,148.56,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436910102,50.05811404,148.66,148.53,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436910302,50.05811404,148.66,148.53,50.01237657]
["bitfinex-derivatives","SOLF0:USTF0",1724436910501,3.3641,148.6,148.58,0.04943868]
["bitfinex-derivatives","SOLF0:USTF0",1724436910704,0.04872693,148.61,148.58,0.04943868]
["bitfinex-derivatives","SOLF0:USTF0",1724436910896,0.04872693,148.61,148.58,3.41383868]
["bitfinex-derivatives","SOLF0:USTF0",1724436911097,46.65,148.71,148.6,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436911296,272.65,148.89,148.6,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436911297,3.36876636,148.7,148.6,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436911600,2.5501,148.72,148.62,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436911993,46.65,148.71,148.59,49.198]
["bitfinex-derivatives","SOLF0:USTF0",1724436912191,49.93099078,148.71,148.59,49.198]
["bitfinex-derivatives","SOLF0:USTF0",1724436912396,0.04135275,148.68,148.66,0.04628075]
["bitfinex-derivatives","SOLF0:USTF0",1724436912599,3.3625,148.67,148.66,0.04628075]
["bitfinex-derivatives","SOLF0:USTF0",1724436918211,0.04135275,148.68,148.66,0.04628075]
["bitfinex-derivatives","SOLF0:USTF0",1724436918904,46.65,148.75,148.66,0.04628075]
["bitfinex-derivatives","SOLF0:USTF0",1724436919095,2.7265,148.77,148.67,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436919402,3.2797612,148.79,148.7,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724436919705,7.0221578,148.93,148.66,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724436919706,2.7265,148.83,148.71,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436920008,26.9,148.86,148.74,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436920306,26.9,148.86,148.78,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436920497,26.9,148.86,148.81,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724436920697,26.9,148.86,148.81,3.41016342]
["bitfinex-derivatives","SOLF0:USTF0",1724436920892,26.9,148.86,148.81,0.05106342]
["bitfinex-derivatives","SOLF0:USTF0",1724436921098,73.55,148.86,148.81,0.05106342]
["bitfinex-derivatives","SOLF0:USTF0",1724436921895,3.3591,148.82,148.75,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724436922102,46.65,148.8,148.69,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436922300,46.65,148.8,148.7,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724436922701,26.9,148.86,148.7,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724436922702,46.65,148.82,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724436922897,46.65,148.85,148.71,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436923095,0.05080243,148.78,148.76,0.04325605]
["bitfinex-derivatives","SOLF0:USTF0",1724436923296,0.04459369,148.78,148.76,0.05116955]
["bitfinex-derivatives","SOLF0:USTF0",1724436923507,26.9,148.86,148.76,0.05116955]
["bitfinex-derivatives","SOLF0:USTF0",1724436923813,26.9,148.86,148.76,50.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724436924010,26.9,148.86,148.76,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724436924311,3.3591,148.82,148.76,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724436924496,26.9,148.86,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724436924699,3.3589,148.83,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724436924899,3.3589,148.83,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436925304,3.3589,148.83,148.78,3.40904446]
["bitfinex-derivatives","SOLF0:USTF0",1724436925499,3.3591,148.82,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436925702,73.55,148.86,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436926099,3.3592,148.82,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436926404,3.36267613,148.81,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436926601,3.3597,148.8,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436927410,46.65,148.83,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436928215,3.3597,148.79,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436928406,46.65,148.83,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436930005,3.3592,148.82,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436930201,73.55,148.86,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436930606,3.3596,148.8,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436931309,26.9,148.86,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436931808,3.3597,148.8,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436933205,3.3594,148.81,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436933408,26.9,148.86,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436933609,3.3592,148.82,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436934010,26.9,148.86,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436934208,26.9,148.86,148.78,3.40894446]
["bitfinex-derivatives","SOLF0:USTF0",1724436934415,26.9,148.86,148.78,0.04914446]
["bitfinex-derivatives","SOLF0:USTF0",1724436934609,26.9,148.86,148.79,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724436934918,26.9,148.86,148.81,0.04885467]
["bitfinex-derivatives","SOLF0:USTF0",1724436934919,3.3589,148.83,148.81,0.04885467]
["bitfinex-derivatives","SOLF0:USTF0",1724436935114,26.9,148.86,148.81,0.04885467]
["bitfinex-derivatives","SOLF0:USTF0",1724436936020,3.359,148.83,148.81,0.04885467]
["bitfinex-derivatives","SOLF0:USTF0",1724436936712,3.3587,148.84,148.81,0.04885467]
["bitfinex-derivatives","SOLF0:USTF0",1724436936915,26.9,148.86,148.81,0.04885467]
["bitfinex-derivatives","SOLF0:USTF0",1724436938021,108.12863187,148.92,148.81,0.04885467]
["bitfinex-derivatives","SOLF0:USTF0",1724436938214,3.3581,148.87,148.85,0.04235605]
["bitfinex-derivatives","SOLF0:USTF0",1724436939020,3.3582,148.86,148.85,0.04235605]
["bitfinex-derivatives","SOLF0:USTF0",1724436939225,3.28441186,148.92,148.85,0.04235605]
["bitfinex-derivatives","SOLF0:USTF0",1724436939520,46.65,148.94,148.85,0.04235605]
["bitfinex-derivatives","SOLF0:USTF0",1724436939521,3.3577,148.89,148.85,0.04235605]
["bitfinex-derivatives","SOLF0:USTF0",1724436939725,3.3577,148.89,148.84,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724436939726,50.02587641,148.94,148.86,0.04786977]
["bitfinex-derivatives","SOLF0:USTF0",1724436941223,3.37587641,148.94,148.86,0.04786977]
["bitfinex-derivatives","SOLF0:USTF0",1724436941416,2.7612,148.95,148.86,0.04786977]
["bitfinex-derivatives","SOLF0:USTF0",1724436941621,2.7612,148.95,148.89,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436941622,46.65,148.94,148.89,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436942419,3.3573,148.9,148.89,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436943325,3.35539213,148.94,148.89,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436943526,32.1949,148.96,148.89,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436944026,35.5971839,148.96,148.89,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436944526,30.2622839,148.96,148.89,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436945723,3.3568,148.93,148.89,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436945926,30.2622839,148.96,148.89,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436946121,54.7091,149.01,148.89,46.69782448]
["bitfinex-derivatives","SOLF0:USTF0",1724436946427,54.7091,149.01,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436946924,3.3561,148.96,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436947129,54.7091,149.01,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436947523,3.3561,148.96,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436947721,54.7091,149.01,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436947722,46.65,149.01,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436947922,3.3559,148.97,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436948927,3.356,148.96,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436950627,46.65,149.01,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436951129,46.65,148.99,148.94,0.04353665]
["bitfinex-derivatives","SOLF0:USTF0",1724436951329,46.65,148.99,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436951530,3.3559,148.97,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436953337,46.65,149.01,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436953938,3.3557,148.97,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436954138,46.65,149.01,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436954538,3.3559,148.96,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436955148,46.65,149.01,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436957237,3.3559,148.97,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436958336,3.3555,148.98,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436958947,3.33345389,149.04,148.95,0.04763619]
["bitfinex-derivatives","SOLF0:USTF0",1724436959139,26.86,149.07,148.98,0.04234376]
["bitfinex-derivatives","SOLF0:USTF0",1724436959334,26.86,149.07,149.01,0.05068584]
["bitfinex-derivatives","SOLF0:USTF0",1724436959539,46.65,149.06,149.01,0.05068584]
["bitfinex-derivatives","SOLF0:USTF0",1724436960146,3.3547,149.02,149.01,0.05068584]
["bitfinex-derivatives","SOLF0:USTF0",1724436960547,3.3562,148.95,148.89,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436961251,3.36589264,148.98,148.89,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436961445,46.65,149.02,148.92,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436961648,46.65,149.02,148.93,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724436961949,0.04480393,148.95,148.93,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724436962243,0.04905803,148.95,148.93,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1724436962849,3.40535803,148.95,148.93,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1724436963145,0.04905803,148.95,148.93,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1724436964250,46.65,149.05,148.92,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436964551,46.65,149.05,148.94,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436964751,46.65,149.05,148.95,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1724436965050,3.3554,148.99,148.95,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724436965244,46.65,149.05,148.96,0.04489394]
["bitfinex-derivatives","SOLF0:USTF0",1724436965451,73.51,149.07,148.99,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1724436965653,3.3549,149.01,148.99,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1724436965849,76.80911182,149.07,148.99,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1724436966146,30.15911182,149.07,148.99,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1724436966651,3.3545,149.03,148.99,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1724436967045,30.15911182,149.07,148.99,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1724436968648,46.65,149.05,148.99,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1724436968849,30.15911182,149.07,148.99,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1724436968850,3.355,149.0,148.99,0.04846573]
["bitfinex-derivatives","SOLF0:USTF0",1724436969750,46.65,149.03,148.92,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724436969955,3.3558,148.97,148.92,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724436970148,46.65,149.01,148.92,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724436970149,3.42145647,148.99,148.92,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724436970355,46.65,149.01,148.92,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1724436970952,46.65,149.01,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436970953,0.04594279,148.98,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436971453,3.3559,148.97,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436971652,0.04594279,148.98,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436972055,3.3559,148.96,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436973256,0.04594279,148.98,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436974157,3.40144279,148.98,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436974548,0.04594279,148.98,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436974857,3.3557,148.97,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436975158,0.04594279,148.98,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436975760,3.3557,148.97,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436975948,0.04594279,148.98,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436976353,3.3559,148.96,148.95,0.04727047]
["bitfinex-derivatives","SOLF0:USTF0",1724436976956,3.3568,148.92,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724436977159,46.65,148.96,148.82,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724436977355,46.65,148.96,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724436977561,5.2608,148.95,148.82,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724436977762,3.35257877,148.99,148.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436977763,46.65,148.98,148.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436977956,0.04422214,148.94,148.91,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1724436978654,3.3568,148.92,148.91,0.04911455]
["bitfinex-derivatives","SOLF0:USTF0",1724436979360,3.3575,148.89,148.84,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1724436980167,3.3575,148.89,148.85,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724436980359,0.04911633,148.88,148.86,0.04605771]
["bitfinex-derivatives","SOLF0:USTF0",1724436980556,0.0432765,148.88,148.86,46.69988076]
["bitfinex-derivatives","SOLF0:USTF0",1724436980959,0.0432765,148.88,148.87,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724436981261,0.0432765,148.88,148.86,46.69988076]
["bitfinex-derivatives","SOLF0:USTF0",1724436981965,0.0432765,148.88,148.86,0.04988076]
["bitfinex-derivatives","SOLF0:USTF0",1724436982466,0.0432765,148.88,148.86,3.40798076]
["bitfinex-derivatives","SOLF0:USTF0",1724436982761,46.65,149.01,148.86,46.69988076]
["bitfinex-derivatives","SOLF0:USTF0",1724436982964,2.7571,149.0,148.89,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436983758,3.3563,148.95,148.93,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1724436984364,3.3563,148.94,148.93,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1724436984564,0.04458287,148.96,148.93,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1724436984865,0.04458287,148.96,148.93,3.40615235]
["bitfinex-derivatives","SOLF0:USTF0",1724436985264,0.04458287,148.96,148.93,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1724436985859,0.04458287,148.96,148.94,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436986765,0.04458287,148.96,148.94,50.0063]
["bitfinex-derivatives","SOLF0:USTF0",1724436987071,0.04458287,148.96,148.93,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1724436989363,3.43418124,148.96,148.93,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1724436989564,0.04458287,148.96,148.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436989764,6.10343055,148.95,148.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436990071,3.3569,148.92,148.85,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436990468,3.3562,148.95,148.9,50.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724436990665,3.31544461,148.97,148.9,50.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724436990971,0.05157631,148.94,148.91,3.40578233]
["bitfinex-derivatives","SOLF0:USTF0",1724436991174,0.04742173,148.94,148.91,3.40012261]
["bitfinex-derivatives","SOLF0:USTF0",1724436991466,0.04742173,148.94,148.93,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724436993071,3.3553,148.99,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724436993271,2.5847,149.03,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724436993569,3.3555,148.98,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724436993866,3.3555,148.98,148.94,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724436993867,3.3555,148.98,148.94,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724436994072,0.04313533,148.97,148.95,0.04478591]
["bitfinex-derivatives","SOLF0:USTF0",1724436994471,0.04313533,148.97,148.95,3.40088591]
["bitfinex-derivatives","SOLF0:USTF0",1724436996373,0.04313533,148.97,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724436997370,3.3548,149.01,148.97,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724436998174,3.355,149.0,148.97,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724436998379,3.40062613,149.0,148.97,3.4048166]
["bitfinex-derivatives","SOLF0:USTF0",1724436999174,0.04562613,149.0,148.98,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724436999368,0.04562613,149.0,148.97,0.0493166]
["bitfinex-derivatives","SOLF0:USTF0",1724436999765,3.40062613,149.0,148.97,3.4048166]
["bitfinex-derivatives","SOLF0:USTF0",1724437000174,3.3553,148.99,148.97,0.0493166]
["bitfinex-derivatives","SOLF0:USTF0",1724437000685,0.04562613,149.0,148.97,0.0493166]
["bitfinex-derivatives","SOLF0:USTF0",1724437000977,0.04562613,149.0,148.97,3.4048166]
["bitfinex-derivatives","SOLF0:USTF0",1724437001970,0.04562613,149.0,148.97,0.0493166]
["bitfinex-derivatives","SOLF0:USTF0",1724437002975,3.3554,148.98,148.97,0.0493166]
["bitfinex-derivatives","SOLF0:USTF0",1724437003181,46.65,148.98,148.87,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437003369,46.65,148.98,148.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724437003573,50.03411098,148.98,148.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724437003776,2.6936,148.97,148.87,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724437004180,2.6936,148.97,148.91,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1724437004181,0.04893333,148.93,148.91,0.0446947]
["bitfinex-derivatives","SOLF0:USTF0",1724437005777,0.04893333,148.93,148.91,46.6946947]
["bitfinex-derivatives","SOLF0:USTF0",1724437006178,2.6936,149.01,148.91,46.6946947]
["bitfinex-derivatives","SOLF0:USTF0",1724437006470,2.6936,149.01,148.91,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437007078,3.3556,148.98,148.94,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724437007276,0.04948569,148.97,148.95,0.04538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437007683,0.04948569,148.97,148.95,3.40148243]
["bitfinex-derivatives","SOLF0:USTF0",1724437007883,0.04948569,148.97,148.95,0.04538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437009378,3.40518569,148.97,148.95,0.04538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437010383,0.04948569,148.97,148.95,0.04538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437010885,0.04948569,148.97,148.95,3.40148243]
["bitfinex-derivatives","SOLF0:USTF0",1724437011179,0.04948569,148.97,148.95,0.04538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437011481,0.04948569,148.97,148.95,3.40148243]
["bitfinex-derivatives","SOLF0:USTF0",1724437011888,0.04948569,148.97,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724437012686,0.04948569,148.97,148.95,3.40148243]
["bitfinex-derivatives","SOLF0:USTF0",1724437012882,0.04948569,148.97,148.95,0.04538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437013284,0.04948569,148.97,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724437013683,0.04948569,148.97,148.95,3.40138243]
["bitfinex-derivatives","SOLF0:USTF0",1724437016488,0.04948569,148.97,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724437016879,0.04948569,148.97,148.95,0.04538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437017078,0.04948569,148.97,148.95,3.40138243]
["bitfinex-derivatives","SOLF0:USTF0",1724437018985,0.04948569,148.97,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724437019997,0.04948569,148.97,148.95,0.04538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437020593,0.04948569,148.97,148.95,46.69538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437021185,46.65,149.08,148.95,46.69538243]
["bitfinex-derivatives","SOLF0:USTF0",1724437021186,46.65,149.1,148.96,3.24890925]
["bitfinex-derivatives","SOLF0:USTF0",1724437021390,3.30884729,149.05,149.0,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437021891,5.5025,149.11,149.0,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437022088,10.0438,149.32,149.1,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437022291,12.48084009,149.4,149.1,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437022292,46.65,149.34,149.2,0.04586881]
["bitfinex-derivatives","SOLF0:USTF0",1724437022486,46.65,149.34,149.1,3.28469022]
["bitfinex-derivatives","SOLF0:USTF0",1724437022487,46.65,149.26,149.1,3.28469022]
["bitfinex-derivatives","SOLF0:USTF0",1724437022688,46.65,149.22,149.17,0.0430307]
["bitfinex-derivatives","SOLF0:USTF0",1724437022893,46.65,149.22,149.07,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437023095,46.65,149.19,149.08,3.23815283]
["bitfinex-derivatives","SOLF0:USTF0",1724437023290,46.65,149.19,149.03,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437023291,9.0715,149.25,149.13,0.04437465]
["bitfinex-derivatives","SOLF0:USTF0",1724437023486,46.65,149.24,149.18,0.05079936]
["bitfinex-derivatives","SOLF0:USTF0",1724437023797,46.65,149.21,149.09,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437023991,9.0715,149.25,149.09,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437024190,46.65,149.24,149.09,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437024388,46.65,149.24,149.1,6.58860451]
["bitfinex-derivatives","SOLF0:USTF0",1724437024593,46.65,149.19,149.06,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437024791,3.3524,149.12,149.11,0.05014191]
["bitfinex-derivatives","SOLF0:USTF0",1724437025096,3.3524,149.12,149.04,52.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724437025097,0.0503302,149.13,149.1,0.0429653]
["bitfinex-derivatives","SOLF0:USTF0",1724437025289,0.05022012,149.13,149.1,0.04801287]
["bitfinex-derivatives","SOLF0:USTF0",1724437025494,3.40232012,149.13,149.1,0.04801287]
["bitfinex-derivatives","SOLF0:USTF0",1724437025690,0.05022012,149.13,149.1,0.04801287]
["bitfinex-derivatives","SOLF0:USTF0",1724437026197,3.3525,149.11,149.1,0.04801287]
["bitfinex-derivatives","SOLF0:USTF0",1724437026398,46.70022012,149.13,149.0,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437026592,3.3532,149.09,149.0,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437026795,3.30429204,149.16,149.03,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437026991,5.39,149.17,149.03,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437027201,3.2828222,149.16,149.04,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1724437027502,0.04399651,149.11,149.09,0.04373274]
["bitfinex-derivatives","SOLF0:USTF0",1724437027799,3.3527,149.1,149.09,0.04373274]
["bitfinex-derivatives","SOLF0:USTF0",1724437028894,0.04710836,149.11,149.09,0.04373274]
["bitfinex-derivatives","SOLF0:USTF0",1724437029503,3.3527,149.1,149.09,0.04373274]
["bitfinex-derivatives","SOLF0:USTF0",1724437033410,0.04710836,149.11,149.09,0.04373274]
["bitfinex-derivatives","SOLF0:USTF0",1724437035106,3.3527,149.1,149.09,0.04373274]
["bitfinex-derivatives","SOLF0:USTF0",1724437040809,46.65,149.1,149.02,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724437041113,46.65,149.1,148.98,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437041417,3.3541,149.04,148.98,50.05195717]
["bitfinex-derivatives","SOLF0:USTF0",1724437041818,0.04845686,149.02,149.0,0.04631247]
["bitfinex-derivatives","SOLF0:USTF0",1724437042016,0.04845686,149.02,149.0,0.05032378]
["bitfinex-derivatives","SOLF0:USTF0",1724437042017,0.04585553,149.02,149.0,0.05032378]
["bitfinex-derivatives","SOLF0:USTF0",1724437042919,0.04585553,149.02,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724437043615,0.04585553,149.02,149.0,0.05032378]
["bitfinex-derivatives","SOLF0:USTF0",1724437044519,3.40045553,149.02,149.0,0.05032378]
["bitfinex-derivatives","SOLF0:USTF0",1724437044920,0.04585553,149.02,149.0,0.05032378]
["bitfinex-derivatives","SOLF0:USTF0",1724437046319,2.7068,149.13,149.0,0.05032378]
["bitfinex-derivatives","SOLF0:USTF0",1724437046512,5.376,149.13,149.05,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437046917,5.376,149.13,149.03,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437047119,5.376,149.13,149.02,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437047314,3.3536,149.07,149.03,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724437047517,3.3536,149.07,149.06,0.04988166]
["bitfinex-derivatives","SOLF0:USTF0",1724437047921,3.3538,149.06,149.05,0.05040189]
["bitfinex-derivatives","SOLF0:USTF0",1724437048119,0.04913016,149.07,149.04,0.04256262]
["bitfinex-derivatives","SOLF0:USTF0",1724437048421,0.04913016,149.07,149.04,0.04882193]
["bitfinex-derivatives","SOLF0:USTF0",1724437048422,0.05138218,149.07,149.04,0.04882193]
["bitfinex-derivatives","SOLF0:USTF0",1724437048618,3.354,149.05,149.04,0.04882193]
["bitfinex-derivatives","SOLF0:USTF0",1724437050019,3.3549,149.01,148.97,47.6445]
["bitfinex-derivatives","SOLF0:USTF0",1724437050216,3.3549,149.01,148.97,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437050623,3.3549,149.01,148.97,45.8256]
["bitfinex-derivatives","SOLF0:USTF0",1724437050821,3.3549,149.01,148.97,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724437051215,2.6244,149.07,149.0,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437051622,0.04443513,149.05,149.02,0.04373825]
["bitfinex-derivatives","SOLF0:USTF0",1724437051823,3.3541,149.04,149.02,0.04373825]
["bitfinex-derivatives","SOLF0:USTF0",1724437052520,3.3543,149.03,149.02,0.04373825]
["bitfinex-derivatives","SOLF0:USTF0",1724437056821,5.3724,149.07,148.95,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437057224,3.3557,148.97,148.93,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1724437057422,5.3724,149.07,148.94,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437057725,5.3724,149.07,148.99,0.04235312]
["bitfinex-derivatives","SOLF0:USTF0",1724437057726,3.3551,149.0,148.99,0.04235312]
["bitfinex-derivatives","SOLF0:USTF0",1724437060020,0.05061288,149.02,148.99,0.04235312]
["bitfinex-derivatives","SOLF0:USTF0",1724437060222,0.05061288,149.02,148.99,42.51235312]
["bitfinex-derivatives","SOLF0:USTF0",1724437060825,2.8168,149.12,148.99,42.51235312]
["bitfinex-derivatives","SOLF0:USTF0",1724437061026,3.3533,149.08,149.02,45.8244]
["bitfinex-derivatives","SOLF0:USTF0",1724437061222,2.8168,149.12,149.02,45.8244]
["bitfinex-derivatives","SOLF0:USTF0",1724437061525,3.3537,149.06,149.02,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437061919,0.04949052,149.05,149.03,0.04988423]
["bitfinex-derivatives","SOLF0:USTF0",1724437062119,0.04252069,149.05,149.03,0.04593587]
["bitfinex-derivatives","SOLF0:USTF0",1724437062724,0.04252069,149.05,149.03,3.40013587]
["bitfinex-derivatives","SOLF0:USTF0",1724437065128,1.0,149.23,149.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1724437065429,3.3515,149.16,149.11,45.8223]
["bitfinex-derivatives","SOLF0:USTF0",1724437065625,3.3515,149.16,149.11,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437066026,0.04898962,149.15,149.12,0.04746615]
["bitfinex-derivatives","SOLF0:USTF0",1724437066222,8.1876,149.22,149.13,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437066524,8.1876,149.22,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724437066731,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437067731,3.3512,149.17,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437068528,3.351,149.18,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437068737,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437069126,3.3512,149.17,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437069326,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437071431,0.04361835,149.19,149.16,3.39990396]
["bitfinex-derivatives","SOLF0:USTF0",1724437072021,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437072022,3.39441835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437072225,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437072526,3.351,149.18,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437072927,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437073127,3.3511,149.18,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437073722,3.3512,149.17,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437074730,3.351,149.18,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437074931,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437075332,3.351,149.18,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437075627,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437076623,3.3509,149.18,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437076830,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437077330,0.04361835,149.19,149.17,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724437078130,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437078731,3.39451835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437078928,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437079133,3.351,149.18,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437079430,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437079835,0.04361835,149.19,149.17,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1724437080131,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437081935,0.04361835,149.19,149.16,3.40000396]
["bitfinex-derivatives","SOLF0:USTF0",1724437082134,0.04361835,149.19,149.16,0.04860396]
["bitfinex-derivatives","SOLF0:USTF0",1724437082938,0.04361835,149.19,149.17,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437083138,8.022,149.26,149.17,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437083439,3.37075412,149.29,149.2,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437083633,11.34075412,149.29,149.2,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437083829,3.3499,149.23,149.2,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437084038,5.2947,149.29,149.17,47.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724437084237,0.0433527,149.24,149.21,0.04310433]
["bitfinex-derivatives","SOLF0:USTF0",1724437084435,5.2947,149.29,149.23,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437084436,3.3486,149.29,149.23,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437084631,2.6753,149.31,149.23,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437084831,3.37309138,149.32,149.23,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437085038,2.6753,149.35,149.23,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437085237,2.6753,149.35,149.17,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724437085238,2.6753,149.35,149.25,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437085436,0.02870966,149.31,149.29,0.04840953]
["bitfinex-derivatives","SOLF0:USTF0",1724437087139,0.02870966,149.31,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724437087342,0.02870966,149.31,149.29,0.04840953]
["bitfinex-derivatives","SOLF0:USTF0",1724437087942,42.47,149.42,149.3,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437088150,8.98919631,149.41,149.3,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437088443,42.47,149.4,149.28,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437088947,42.47,149.4,149.33,0.04242334]
["bitfinex-derivatives","SOLF0:USTF0",1724437089537,3.3474,149.34,149.33,0.04242334]
["bitfinex-derivatives","SOLF0:USTF0",1724437091647,2.7881,149.43,149.33,0.04242334]
["bitfinex-derivatives","SOLF0:USTF0",1724437091840,5.5725,149.43,149.37,0.04786097]
["bitfinex-derivatives","SOLF0:USTF0",1724437092042,3.3465,149.38,149.37,0.04786097]
["bitfinex-derivatives","SOLF0:USTF0",1724437092550,42.47,149.39,149.27,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437092846,2.7056,149.38,149.27,45.8189]
["bitfinex-derivatives","SOLF0:USTF0",1724437093048,42.47,149.37,149.26,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724437093245,2.7056,149.38,149.29,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437093445,0.04670278,149.35,149.32,0.04874827]
["bitfinex-derivatives","SOLF0:USTF0",1724437094253,3.3475,149.34,149.32,0.04874827]
["bitfinex-derivatives","SOLF0:USTF0",1724437094750,0.04670278,149.35,149.32,0.04874827]
["bitfinex-derivatives","SOLF0:USTF0",1724437095955,0.04670278,149.35,149.33,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724437096355,0.04670278,149.35,149.34,45.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724437098755,0.04670278,149.35,149.33,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724437098951,0.04670278,149.35,149.32,0.04874827]
["bitfinex-derivatives","SOLF0:USTF0",1724437099253,0.04670278,149.35,149.32,42.51874827]
["bitfinex-derivatives","SOLF0:USTF0",1724437099451,0.04670278,149.35,149.33,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724437099642,0.04670278,149.35,149.32,42.51874827]
["bitfinex-derivatives","SOLF0:USTF0",1724437100353,0.04670278,149.35,149.33,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724437100546,3.3458,149.41,149.33,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724437100748,2.7056,149.42,149.36,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437101552,2.7056,149.42,149.38,0.0440929]
["bitfinex-derivatives","SOLF0:USTF0",1724437102051,62.65,149.53,149.38,0.0440929]
["bitfinex-derivatives","SOLF0:USTF0",1724437102052,20.18,149.56,149.4,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437102259,3.3442,149.48,149.47,0.04599626]
["bitfinex-derivatives","SOLF0:USTF0",1724437102554,2.6119,149.5,149.46,0.05144097]
["bitfinex-derivatives","SOLF0:USTF0",1724437102756,2.5832,149.47,149.37,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437102955,2.5367,149.46,149.41,0.050162]
["bitfinex-derivatives","SOLF0:USTF0",1724437103354,5.8815,149.46,149.41,3.395762]
["bitfinex-derivatives","SOLF0:USTF0",1724437103656,2.6119,149.5,149.41,0.050162]
["bitfinex-derivatives","SOLF0:USTF0",1724437103876,3.3434,149.52,149.45,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437104152,3.32564137,149.57,149.47,0.0505863]
["bitfinex-derivatives","SOLF0:USTF0",1724437104454,42.47,149.59,149.51,0.04538773]
["bitfinex-derivatives","SOLF0:USTF0",1724437104648,42.47,149.57,149.51,0.04538773]
["bitfinex-derivatives","SOLF0:USTF0",1724437104849,42.47,149.57,149.53,0.04657536]
["bitfinex-derivatives","SOLF0:USTF0",1724437105052,42.47,149.57,149.54,0.04616217]
["bitfinex-derivatives","SOLF0:USTF0",1724437105254,42.47,149.55,149.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1724437105453,3.3444,149.48,149.42,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724437105653,3.28516228,149.51,149.41,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1724437106051,42.47,149.52,149.4,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437106256,0.04714597,149.47,149.45,0.05043182]
["bitfinex-derivatives","SOLF0:USTF0",1724437106456,3.3447,149.46,149.45,0.05043182]
["bitfinex-derivatives","SOLF0:USTF0",1724437107454,3.3451,149.45,149.39,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724437107659,42.47,149.49,149.37,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437108163,42.47,149.47,149.35,47.7676]
["bitfinex-derivatives","SOLF0:USTF0",1724437108356,5.2941,149.46,149.35,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437108658,5.2941,149.46,149.39,0.04225673]
["bitfinex-derivatives","SOLF0:USTF0",1724437108659,0.04969108,149.42,149.39,0.04225673]
["bitfinex-derivatives","SOLF0:USTF0",1724437109855,0.04969108,149.42,149.39,3.38845673]
["bitfinex-derivatives","SOLF0:USTF0",1724437110059,0.04969108,149.42,149.39,0.04225673]
["bitfinex-derivatives","SOLF0:USTF0",1724437110261,3.39539108,149.42,149.39,0.04225673]
["bitfinex-derivatives","SOLF0:USTF0",1724437110450,0.04969108,149.42,149.39,0.04225673]
["bitfinex-derivatives","SOLF0:USTF0",1724437111258,42.47,149.44,149.32,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437111459,3.3464,149.39,149.32,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437111655,42.47,149.44,149.32,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437112456,3.3465,149.38,149.37,0.04808472]
["bitfinex-derivatives","SOLF0:USTF0",1724437112662,0.04643057,149.39,149.36,0.05108916]
["bitfinex-derivatives","SOLF0:USTF0",1724437112859,3.3476,149.33,149.3,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437113060,2.6187,149.38,149.27,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437113563,3.3477,149.33,149.27,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437113758,2.6187,149.38,149.27,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437113967,3.39553041,149.34,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437114164,0.04803041,149.34,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437114463,0.04803041,149.34,149.31,3.39360332]
["bitfinex-derivatives","SOLF0:USTF0",1724437114670,0.04803041,149.34,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437116664,3.39543041,149.34,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437117058,0.04803041,149.34,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437117769,3.3476,149.33,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437117966,0.04803041,149.34,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437118369,3.3478,149.32,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437119765,3.3476,149.33,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437120266,0.04803041,149.34,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437120873,3.3478,149.32,149.31,0.04580332]
["bitfinex-derivatives","SOLF0:USTF0",1724437121665,3.3488,149.28,149.13,36.8158]
["bitfinex-derivatives","SOLF0:USTF0",1724437121865,3.36447156,149.3,149.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1724437122061,2.5442,149.33,149.14,45.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724437122062,2.6041,149.29,149.19,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437122667,0.05008858,149.25,149.23,0.05006507]
["bitfinex-derivatives","SOLF0:USTF0",1724437123274,3.3496,149.24,149.23,0.05006507]
["bitfinex-derivatives","SOLF0:USTF0",1724437124472,3.3504,149.21,149.17,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437124666,42.47,149.27,149.15,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724437124972,42.47,149.23,149.12,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437125174,3.31726247,149.22,149.12,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437125364,42.47,149.23,149.09,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724437125569,3.3518,149.15,149.09,47.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724437125766,0.04959857,149.13,149.11,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1724437125967,0.04607296,149.13,149.11,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1724437126966,3.39817296,149.13,149.11,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1724437127167,0.04607296,149.13,149.11,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1724437127769,3.39817296,149.13,149.11,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1724437129073,0.04607296,149.13,149.11,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1724437129473,0.04607296,149.13,149.12,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437129874,0.04607296,149.13,149.11,0.04734563]
["bitfinex-derivatives","SOLF0:USTF0",1724437130473,0.04607296,149.13,149.03,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437130681,3.32339407,149.15,149.03,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437130879,42.47,149.17,149.03,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437131277,3.3529,149.1,149.04,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724437131672,3.3528,149.1,149.06,0.04384335]
["bitfinex-derivatives","SOLF0:USTF0",1724437131874,0.04842557,149.09,149.06,0.04384335]
["bitfinex-derivatives","SOLF0:USTF0",1724437132378,3.40162557,149.09,149.06,0.04384335]
["bitfinex-derivatives","SOLF0:USTF0",1724437132770,0.04842557,149.09,149.06,0.04384335]
["bitfinex-derivatives","SOLF0:USTF0",1724437133374,0.04842557,149.09,149.06,42.51384335]
["bitfinex-derivatives","SOLF0:USTF0",1724437133579,8.1226,149.2,149.08,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437133780,42.47,149.19,149.06,45.8235]
["bitfinex-derivatives","SOLF0:USTF0",1724437134171,8.1226,149.2,149.06,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437134378,42.47,149.19,149.06,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437134580,3.3519,149.14,149.06,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437134775,0.0431306,149.14,149.11,42.51732239]
["bitfinex-derivatives","SOLF0:USTF0",1724437134978,2.8132,149.22,149.11,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437135575,3.3511,149.18,149.11,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437136071,0.04966462,149.16,149.13,0.05084854]
["bitfinex-derivatives","SOLF0:USTF0",1724437136272,0.04966462,149.16,149.13,42.52084854]
["bitfinex-derivatives","SOLF0:USTF0",1724437137077,3.351,149.18,149.13,42.52084854]
["bitfinex-derivatives","SOLF0:USTF0",1724437137279,3.3503,149.21,149.16,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437137479,1.0,149.26,149.16,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437137678,2.5546,149.25,149.16,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437137879,3.3359066,149.24,149.16,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437138383,0.04874148,149.21,149.19,0.04759632]
["bitfinex-derivatives","SOLF0:USTF0",1724437138777,45.92000544,149.21,149.09,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1724437138980,2.6314,149.2,149.09,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1724437139472,5.95278714,149.2,149.09,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1724437139776,0.04746786,149.16,149.13,0.04929654]
["bitfinex-derivatives","SOLF0:USTF0",1724437140175,0.04746786,149.16,149.03,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724437140381,42.47,149.19,149.04,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437140779,42.47,149.19,149.07,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437141393,3.3521,149.13,149.12,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1724437141885,0.04433687,149.14,149.12,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1724437143179,0.04433687,149.14,149.12,42.51847513]
["bitfinex-derivatives","SOLF0:USTF0",1724437144687,0.04433687,149.14,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724437146886,0.04433687,149.14,149.12,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1724437147486,3.3521,149.13,149.12,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1724437147685,0.04433687,149.14,149.12,0.04847513]
["bitfinex-derivatives","SOLF0:USTF0",1724437147889,0.04433687,149.14,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724437149189,2.6412,149.23,149.14,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437149686,2.6412,149.23,149.16,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724437149882,2.6412,149.23,149.14,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437150083,0.04486102,149.2,149.17,0.04314363]
["bitfinex-derivatives","SOLF0:USTF0",1724437150280,3.3509,149.19,149.17,0.04314363]
["bitfinex-derivatives","SOLF0:USTF0",1724437150491,0.04486102,149.2,149.17,0.04314363]
["bitfinex-derivatives","SOLF0:USTF0",1724437150686,0.04486102,149.2,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724437150987,0.04486102,149.2,149.17,42.51314363]
["bitfinex-derivatives","SOLF0:USTF0",1724437151787,0.04486102,149.2,149.17,45.86434363]
["bitfinex-derivatives","SOLF0:USTF0",1724437151984,0.04486102,149.2,149.17,42.51314363]
["bitfinex-derivatives","SOLF0:USTF0",1724437152185,0.04486102,149.2,149.19,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437152382,7.8933,149.29,149.19,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437152985,7.8933,149.29,149.13,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724437152986,7.8933,149.29,149.22,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437153186,30.19611165,149.35,149.22,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437153491,0.04245789,149.29,149.27,0.04989176]
["bitfinex-derivatives","SOLF0:USTF0",1724437153685,0.05128095,149.29,149.27,0.04989176]
["bitfinex-derivatives","SOLF0:USTF0",1724437154289,0.05128095,149.29,149.27,3.39869176]
["bitfinex-derivatives","SOLF0:USTF0",1724437154581,0.05128095,149.29,149.27,42.51989176]
["bitfinex-derivatives","SOLF0:USTF0",1724437154985,0.05128095,149.29,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437155784,0.05128095,149.29,149.27,0.04989176]
["bitfinex-derivatives","SOLF0:USTF0",1724437156693,0.05128095,149.29,149.28,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437157088,0.05128095,149.29,149.28,45.8187]
["bitfinex-derivatives","SOLF0:USTF0",1724437157893,2.5544,149.37,149.28,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437158200,2.7889,149.44,149.32,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437158492,3.41023543,149.41,149.32,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437158789,45.2875,149.43,149.29,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437158990,0.04693457,149.37,149.35,0.04558103]
["bitfinex-derivatives","SOLF0:USTF0",1724437159182,0.05028302,149.37,149.35,0.04558103]
["bitfinex-derivatives","SOLF0:USTF0",1724437159793,3.3469,149.36,149.35,0.04558103]
["bitfinex-derivatives","SOLF0:USTF0",1724437159983,5.36,149.37,149.27,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1724437160592,5.36,149.37,149.3,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724437161096,3.3472,149.35,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724437161393,0.04749123,149.35,149.32,0.0453934]
["bitfinex-derivatives","SOLF0:USTF0",1724437161588,3.3474,149.34,149.32,0.0453934]
["bitfinex-derivatives","SOLF0:USTF0",1724437162487,3.3476,149.33,149.32,0.0453934]
["bitfinex-derivatives","SOLF0:USTF0",1724437162684,0.04749123,149.35,149.32,0.0453934]
["bitfinex-derivatives","SOLF0:USTF0",1724437162888,3.3474,149.34,149.32,0.0453934]
["bitfinex-derivatives","SOLF0:USTF0",1724437163292,0.04749123,149.35,149.32,0.0453934]
["bitfinex-derivatives","SOLF0:USTF0",1724437163991,0.04749123,149.35,149.33,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724437164289,0.04749123,149.35,149.32,0.0453934]
["bitfinex-derivatives","SOLF0:USTF0",1724437164290,0.04749123,149.35,149.32,42.4853934]
["bitfinex-derivatives","SOLF0:USTF0",1724437165091,0.04749123,149.35,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724437165291,0.04749123,149.35,149.32,0.0453934]
["bitfinex-derivatives","SOLF0:USTF0",1724437165685,0.04749123,149.35,149.32,3.3930934]
["bitfinex-derivatives","SOLF0:USTF0",1724437166191,0.04749123,149.35,149.32,0.0453934]
["bitfinex-derivatives","SOLF0:USTF0",1724437168300,0.04749123,149.35,149.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437168301,42.48749123,149.35,149.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437168595,5.3429,149.34,149.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437168796,3.3482,149.31,149.26,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1724437168996,5.3429,149.34,149.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437169294,0.04941938,149.31,149.28,0.04453526]
["bitfinex-derivatives","SOLF0:USTF0",1724437170395,0.04941938,149.31,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724437170587,0.04941938,149.31,149.3,45.7883]
["bitfinex-derivatives","SOLF0:USTF0",1724437170987,0.04941938,149.31,149.28,0.04453526]
["bitfinex-derivatives","SOLF0:USTF0",1724437170988,0.04941938,149.31,149.29,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724437171497,0.04941938,149.31,149.28,3.39313526]
["bitfinex-derivatives","SOLF0:USTF0",1724437171998,0.04941938,149.31,149.28,0.04453526]
["bitfinex-derivatives","SOLF0:USTF0",1724437173292,3.3485,149.29,149.28,0.04453526]
["bitfinex-derivatives","SOLF0:USTF0",1724437173503,0.04941938,149.31,149.28,0.04453526]
["bitfinex-derivatives","SOLF0:USTF0",1724437173995,0.04941938,149.31,149.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437174297,2.6304,149.37,149.17,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437174298,2.6304,149.37,149.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437174498,5.3761,149.36,149.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437174700,3.3479,149.32,149.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437174901,5.3761,149.36,149.27,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437175197,0.04989345,149.33,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724437175400,0.04989345,149.33,149.3,0.04341882]
["bitfinex-derivatives","SOLF0:USTF0",1724437176600,0.04989345,149.33,149.3,3.39151882]
["bitfinex-derivatives","SOLF0:USTF0",1724437177402,0.04989345,149.33,149.3,42.48341882]
["bitfinex-derivatives","SOLF0:USTF0",1724437177796,0.04989345,149.33,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724437180101,0.04989345,149.33,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724437180303,0.04989345,149.33,149.3,0.04341882]
["bitfinex-derivatives","SOLF0:USTF0",1724437180504,0.04989345,149.33,149.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437180798,0.04989345,149.33,149.32,45.7878]
["bitfinex-derivatives","SOLF0:USTF0",1724437183699,0.04989345,149.33,149.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437184498,0.04989345,149.33,149.32,45.7878]
["bitfinex-derivatives","SOLF0:USTF0",1724437188099,0.04989345,149.33,149.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437188509,0.04989345,149.33,149.3,0.04341882]
["bitfinex-derivatives","SOLF0:USTF0",1724437188510,0.04989345,149.33,149.3,42.48341882]
["bitfinex-derivatives","SOLF0:USTF0",1724437188708,0.04989345,149.33,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724437189014,0.04989345,149.33,149.3,0.04341882]
["bitfinex-derivatives","SOLF0:USTF0",1724437191209,42.44,149.32,149.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437191411,5.34319345,149.33,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724437191412,42.44,149.29,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724437191608,42.44,149.31,149.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437192010,42.44,149.31,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724437192208,0.04358768,149.28,149.26,0.04385758]
["bitfinex-derivatives","SOLF0:USTF0",1724437192415,0.05084346,149.28,149.26,0.04385758]
["bitfinex-derivatives","SOLF0:USTF0",1724437196323,3.3489,149.27,149.26,0.04385758]
["bitfinex-derivatives","SOLF0:USTF0",1724437199525,3.3489,149.27,149.21,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724437199526,3.3497,149.24,149.18,45.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724437199731,3.39741273,149.26,149.18,45.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724437199927,42.44,149.29,149.2,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724437200229,3.3496,149.25,149.2,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724437200433,3.3496,149.25,149.18,45.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724437200632,0.04431928,149.23,149.2,0.05056739]
["bitfinex-derivatives","SOLF0:USTF0",1724437200833,0.04431928,149.23,149.21,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724437201130,0.04431928,149.23,149.2,0.05056739]
["bitfinex-derivatives","SOLF0:USTF0",1724437201527,0.04431928,149.23,149.21,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724437201928,0.04431928,149.23,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724437202327,3.3485,149.29,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437202724,2.6199,149.32,149.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437202930,3.3485,149.29,149.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437203130,5.2933,149.33,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724437203329,0.04991639,149.31,149.28,0.04639595]
["bitfinex-derivatives","SOLF0:USTF0",1724437204627,0.04991639,149.31,149.29,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437204832,73.08286104,149.39,149.29,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437205033,3.3467,149.37,149.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437205639,26.78,149.42,149.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437205836,0.05013245,149.38,149.36,0.04937415]
["bitfinex-derivatives","SOLF0:USTF0",1724437209341,3.3467,149.37,149.36,0.04937415]
["bitfinex-derivatives","SOLF0:USTF0",1724437212436,0.05013245,149.38,149.36,0.04937415]
["bitfinex-derivatives","SOLF0:USTF0",1724437213642,3.39663245,149.38,149.36,0.04937415]
["bitfinex-derivatives","SOLF0:USTF0",1724437215547,3.3467,149.37,149.36,0.04937415]
["bitfinex-derivatives","SOLF0:USTF0",1724437215942,3.3467,149.37,149.27,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1724437215943,0.05013245,149.38,149.17,3.31704023]
["bitfinex-derivatives","SOLF0:USTF0",1724437216142,3.3479,149.32,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437216847,47.8978,149.37,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724437217048,0.05088222,149.33,149.31,0.04667711]
["bitfinex-derivatives","SOLF0:USTF0",1724437217345,3.3478,149.32,149.31,0.04667711]
["bitfinex-derivatives","SOLF0:USTF0",1724437218042,6.61472853,149.32,149.31,0.04667711]
["bitfinex-derivatives","SOLF0:USTF0",1724437218341,3.3491,149.27,149.23,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724437218543,3.26692853,149.32,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437218744,42.44,149.32,149.2,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724437218939,3.3496,149.25,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724437219450,0.04259422,149.24,149.22,0.04308616]
["bitfinex-derivatives","SOLF0:USTF0",1724437219643,3.4003664,149.24,149.22,0.04887806]
["bitfinex-derivatives","SOLF0:USTF0",1724437220745,0.0505664,149.24,149.22,0.04887806]
["bitfinex-derivatives","SOLF0:USTF0",1724437221348,0.0505664,149.24,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724437221648,0.0505664,149.24,149.23,45.7898]
["bitfinex-derivatives","SOLF0:USTF0",1724437221849,3.3486,149.29,149.23,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437222049,3.3486,149.29,149.24,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437222245,2.646,149.31,149.24,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437222450,3.27529926,149.32,149.23,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437222451,3.3486,149.29,149.23,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437222749,0.0482804,149.27,149.25,0.04258206]
["bitfinex-derivatives","SOLF0:USTF0",1724437222947,0.04233808,149.27,149.25,0.04258206]
["bitfinex-derivatives","SOLF0:USTF0",1724437225346,3.39123808,149.27,149.25,0.04258206]
["bitfinex-derivatives","SOLF0:USTF0",1724437225747,0.04233808,149.27,149.25,0.04258206]
["bitfinex-derivatives","SOLF0:USTF0",1724437227644,0.04233808,149.27,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724437228147,0.04233808,149.27,149.25,3.39188206]
["bitfinex-derivatives","SOLF0:USTF0",1724437228541,0.04233808,149.27,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724437229251,26.78,149.34,149.26,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437229452,26.78,149.34,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437229653,2.7588,149.36,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437229852,3.3475,149.34,149.3,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724437230153,2.7588,149.36,149.3,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724437230450,0.04773626,149.33,149.31,0.05063727]
["bitfinex-derivatives","SOLF0:USTF0",1724437230844,0.04773626,149.33,149.31,42.49063727]
["bitfinex-derivatives","SOLF0:USTF0",1724437231241,5.3658,149.43,149.31,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437231450,5.3658,149.43,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724437231853,5.3658,149.43,149.33,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437232242,0.04912411,149.39,149.37,0.04511446]
["bitfinex-derivatives","SOLF0:USTF0",1724437232649,3.3465,149.38,149.37,0.04511446]
["bitfinex-derivatives","SOLF0:USTF0",1724437232851,3.28367983,149.41,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437233145,42.44,149.42,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437233352,3.3466,149.38,149.33,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724437233552,3.34962793,149.38,149.33,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724437233852,0.04641943,149.37,149.34,0.04533502]
["bitfinex-derivatives","SOLF0:USTF0",1724437234048,3.42649776,149.37,149.34,0.04533502]
["bitfinex-derivatives","SOLF0:USTF0",1724437234349,3.3471,149.35,149.34,0.04533502]
["bitfinex-derivatives","SOLF0:USTF0",1724437239751,3.3482,149.31,149.27,5.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724437239952,42.44,149.35,149.27,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724437240154,42.44,149.33,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437240467,42.44,149.35,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724437240752,3.3484,149.3,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437240952,0.04579958,149.27,149.24,0.04817353]
["bitfinex-derivatives","SOLF0:USTF0",1724437241153,0.05030974,149.27,149.24,0.04588559]
["bitfinex-derivatives","SOLF0:USTF0",1724437241654,0.05030974,149.27,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724437243051,0.05030974,149.27,149.24,0.04588559]
["bitfinex-derivatives","SOLF0:USTF0",1724437244255,0.05030974,149.27,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437244961,0.05030974,149.27,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724437246760,0.05030974,149.27,149.24,0.04588559]
["bitfinex-derivatives","SOLF0:USTF0",1724437247458,3.39940974,149.27,149.24,0.04588559]
["bitfinex-derivatives","SOLF0:USTF0",1724437247850,0.05030974,149.27,149.24,0.04588559]
["bitfinex-derivatives","SOLF0:USTF0",1724437248561,0.05030974,149.27,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724437253259,2.7136,149.35,149.25,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724437253467,42.44,149.4,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437253966,5.8853293,149.36,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437254161,2.5819,149.36,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437254357,2.5819,149.36,149.25,47.9217]
["bitfinex-derivatives","SOLF0:USTF0",1724437254666,0.04299524,149.33,149.31,0.04350678]
["bitfinex-derivatives","SOLF0:USTF0",1724437255755,3.3478,149.32,149.31,0.04350678]
["bitfinex-derivatives","SOLF0:USTF0",1724437256761,3.3485,149.29,149.24,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437256961,42.44,149.33,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437257265,42.44,149.34,149.22,3.22749036]
["bitfinex-derivatives","SOLF0:USTF0",1724437257464,45.84933741,149.34,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724437257666,0.04998731,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437258062,3.3484,149.3,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437258562,0.04998731,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437258763,3.3483,149.3,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437258964,0.04998731,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437259566,3.39818731,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437260964,0.04998731,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437261361,0.04998731,149.31,149.29,3.39210277]
["bitfinex-derivatives","SOLF0:USTF0",1724437261872,0.04998731,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437262863,0.04998731,149.31,149.29,3.39210277]
["bitfinex-derivatives","SOLF0:USTF0",1724437264257,0.04998731,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437264657,3.3483,149.3,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437266365,0.04998731,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437266873,3.38153929,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437267058,3.3483,149.3,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437267264,3.38153929,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437267668,6.72973929,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437268774,3.3483,149.3,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437269669,3.38153929,149.31,149.29,0.04380277]
["bitfinex-derivatives","SOLF0:USTF0",1724437269971,3.349,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724437270368,45.77155198,149.31,149.19,6.08001294]
["bitfinex-derivatives","SOLF0:USTF0",1724437270571,3.3483,149.3,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437270770,3.3483,149.3,149.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437270964,0.04705001,149.29,149.26,0.04545186]
["bitfinex-derivatives","SOLF0:USTF0",1724437271364,26.78,149.39,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437271569,26.78,149.39,149.3,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724437271570,2.71,149.38,149.3,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724437271767,5.3475,149.38,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437272563,5.3475,149.38,149.32,0.04514629]
["bitfinex-derivatives","SOLF0:USTF0",1724437272564,0.04730459,149.34,149.32,0.04514629]
["bitfinex-derivatives","SOLF0:USTF0",1724437274269,0.04730459,149.34,149.32,3.39284629]
["bitfinex-derivatives","SOLF0:USTF0",1724437274471,0.04730459,149.34,149.32,0.04514629]
["bitfinex-derivatives","SOLF0:USTF0",1724437275776,0.04730459,149.34,149.32,3.39274629]
["bitfinex-derivatives","SOLF0:USTF0",1724437276175,0.04730459,149.34,149.32,0.04514629]
["bitfinex-derivatives","SOLF0:USTF0",1724437276475,0.04730459,149.34,149.32,3.39294629]
["bitfinex-derivatives","SOLF0:USTF0",1724437276868,0.04730459,149.34,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724437277979,0.04730459,149.34,149.32,42.48514629]
["bitfinex-derivatives","SOLF0:USTF0",1724437277980,0.04730459,149.34,149.32,0.04514629]
["bitfinex-derivatives","SOLF0:USTF0",1724437278678,0.04730459,149.34,149.32,3.39274629]
["bitfinex-derivatives","SOLF0:USTF0",1724437279071,0.04730459,149.34,149.32,0.04514629]
["bitfinex-derivatives","SOLF0:USTF0",1724437279876,0.04730459,149.34,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724437280275,0.04730459,149.34,149.32,0.04514629]
["bitfinex-derivatives","SOLF0:USTF0",1724437281272,42.44,149.48,149.33,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437281470,30.18338107,149.45,149.33,47.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724437281773,30.18338107,149.45,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437282275,3.39336182,149.42,149.39,0.04780892]
["bitfinex-derivatives","SOLF0:USTF0",1724437282469,0.04776182,149.42,149.39,0.04780892]
["bitfinex-derivatives","SOLF0:USTF0",1724437282876,3.346,149.4,149.39,0.04780892]
["bitfinex-derivatives","SOLF0:USTF0",1724437283075,42.44,149.41,149.29,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437283281,5.3744,149.39,149.29,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437284077,0.04454473,149.35,149.33,0.04663876]
["bitfinex-derivatives","SOLF0:USTF0",1724437285180,3.39174473,149.35,149.33,0.04663876]
["bitfinex-derivatives","SOLF0:USTF0",1724437285784,3.3474,149.34,149.33,0.04663876]
["bitfinex-derivatives","SOLF0:USTF0",1724437285978,0.04454473,149.35,149.33,0.04663876]
["bitfinex-derivatives","SOLF0:USTF0",1724437286181,0.04454473,149.35,149.33,3.39403876]
["bitfinex-derivatives","SOLF0:USTF0",1724437286386,0.04454473,149.35,149.33,0.04663876]
["bitfinex-derivatives","SOLF0:USTF0",1724437288387,0.04454473,149.35,149.33,3.39413876]
["bitfinex-derivatives","SOLF0:USTF0",1724437289075,0.04454473,149.35,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724437289789,0.04454473,149.35,149.33,0.04663876]
["bitfinex-derivatives","SOLF0:USTF0",1724437291491,0.04454473,149.35,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724437291680,0.04454473,149.35,149.33,0.04663876]
["bitfinex-derivatives","SOLF0:USTF0",1724437292081,0.04454473,149.35,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724437293286,0.04454473,149.35,149.33,3.39403876]
["bitfinex-derivatives","SOLF0:USTF0",1724437293483,0.04454473,149.35,149.33,0.04663876]
["bitfinex-derivatives","SOLF0:USTF0",1724437294084,0.04454473,149.35,149.33,3.39403876]
["bitfinex-derivatives","SOLF0:USTF0",1724437295087,0.04454473,149.35,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724437295392,8.1187,149.44,149.34,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437295586,3.3458,149.41,149.34,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437296492,62.81739635,149.7,149.36,0.04337517]
["bitfinex-derivatives","SOLF0:USTF0",1724437296493,0.051498,149.39,149.36,0.04337517]
["bitfinex-derivatives","SOLF0:USTF0",1724437296693,3.26886008,149.48,149.41,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724437296884,3.3448,149.46,149.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437297089,0.04283345,149.44,149.42,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724437297291,2.7259,149.52,149.42,0.04493058]
["bitfinex-derivatives","SOLF0:USTF0",1724437297584,2.7259,149.52,149.38,45.70986403]
["bitfinex-derivatives","SOLF0:USTF0",1724437297791,2.7259,149.52,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724437297985,3.3444,149.48,149.38,45.70986403]
["bitfinex-derivatives","SOLF0:USTF0",1724437298187,2.7259,149.52,149.38,45.70986403]
["bitfinex-derivatives","SOLF0:USTF0",1724437298383,2.7259,149.52,149.42,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437298585,2.7259,149.52,149.44,0.04891956]
["bitfinex-derivatives","SOLF0:USTF0",1724437298586,0.04801181,149.46,149.44,0.04891956]
["bitfinex-derivatives","SOLF0:USTF0",1724437298790,0.0474326,149.46,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724437298994,0.0474326,149.46,149.44,0.04891956]
["bitfinex-derivatives","SOLF0:USTF0",1724437299191,0.0474326,149.46,149.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437299388,3.27859751,149.52,149.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437299588,3.3431,149.53,149.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437299987,5.3475,149.55,149.45,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437300184,5.3475,149.55,149.43,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437300486,0.04766736,149.5,149.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1724437300683,42.44,149.49,149.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1724437300887,42.44,149.49,149.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437301089,42.44,149.46,149.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1724437301284,3.30435003,149.45,149.35,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437301684,0.04431693,149.41,149.39,0.04549961]
["bitfinex-derivatives","SOLF0:USTF0",1724437301883,0.04906705,149.41,149.39,0.05097887]
["bitfinex-derivatives","SOLF0:USTF0",1724437302090,42.44,149.51,149.39,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437302585,42.44,149.51,149.4,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724437303186,0.04574217,149.47,149.44,0.04467329]
["bitfinex-derivatives","SOLF0:USTF0",1724437303392,6.61771538,149.46,149.44,0.04467329]
["bitfinex-derivatives","SOLF0:USTF0",1724437303785,3.27301538,149.46,149.35,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437303988,3.3444,149.47,149.37,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437304191,42.44,149.49,149.35,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437304506,42.44,149.45,149.33,45.0706]
["bitfinex-derivatives","SOLF0:USTF0",1724437304802,0.04813227,149.4,149.38,0.04525571]
["bitfinex-derivatives","SOLF0:USTF0",1724437304992,0.04323321,149.4,149.38,0.04525571]
["bitfinex-derivatives","SOLF0:USTF0",1724437305891,42.48323321,149.4,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437306089,42.44,149.4,149.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437306395,2.7446,149.39,149.26,45.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724437306588,42.44,149.37,149.27,3.21729105]
["bitfinex-derivatives","SOLF0:USTF0",1724437306787,42.44,149.37,149.24,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437306992,0.04941,149.33,149.31,0.04826375]
["bitfinex-derivatives","SOLF0:USTF0",1724437307193,42.44,149.32,149.31,0.04826375]
["bitfinex-derivatives","SOLF0:USTF0",1724437307394,3.348,149.31,149.24,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724437307597,42.44,149.35,149.23,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724437308094,3.348,149.32,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724437308295,2.5554,149.34,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724437308500,0.04349361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437309298,0.04349361,149.3,149.27,42.48481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437309802,0.04349361,149.3,149.27,45.83351281]
["bitfinex-derivatives","SOLF0:USTF0",1724437310004,0.04349361,149.3,149.27,42.48481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437310497,0.04349361,149.3,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437311609,0.04349361,149.3,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724437312305,0.04349361,149.3,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437313504,0.04349361,149.3,149.27,3.39371281]
["bitfinex-derivatives","SOLF0:USTF0",1724437314005,0.04349361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437314907,0.04349361,149.3,149.27,3.39351281]
["bitfinex-derivatives","SOLF0:USTF0",1724437315097,0.04349361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437315610,0.04349361,149.3,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437316103,0.04349361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437316617,0.04349361,149.3,149.27,3.39371281]
["bitfinex-derivatives","SOLF0:USTF0",1724437317109,0.04349361,149.3,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437318010,0.04349361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437318511,3.39189361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437321007,0.04349361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437321506,0.04349361,149.3,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437321710,0.04349361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437322105,0.04349361,149.3,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724437322314,0.04349361,149.3,149.27,42.48481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437322315,0.04349361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437323220,3.3485,149.29,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437323409,0.04349361,149.3,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437323812,3.3487,149.28,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437324013,6.72511768,149.28,149.27,0.04481281]
["bitfinex-derivatives","SOLF0:USTF0",1724437324215,3.3494,149.25,149.2,45.7904]
["bitfinex-derivatives","SOLF0:USTF0",1724437324411,3.37641768,149.28,149.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437324609,5.459,149.29,149.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437324922,6.64820696,149.28,149.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437325126,5.459,149.29,149.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437325415,3.3496,149.24,149.23,0.04424323]
["bitfinex-derivatives","SOLF0:USTF0",1724437325614,3.42085471,149.24,149.22,0.04424207]
["bitfinex-derivatives","SOLF0:USTF0",1724437325814,42.48533704,149.25,149.22,0.04424207]
["bitfinex-derivatives","SOLF0:USTF0",1724437326121,3.3498,149.24,149.18,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724437326318,42.44,149.26,149.13,3.30866809]
["bitfinex-derivatives","SOLF0:USTF0",1724437326620,42.44,149.26,149.05,10.10407108]
["bitfinex-derivatives","SOLF0:USTF0",1724437326621,3.3503,149.21,149.15,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724437326919,3.3503,149.21,149.17,0.04666694]
["bitfinex-derivatives","SOLF0:USTF0",1724437327221,0.04491213,149.19,149.17,0.04666694]
["bitfinex-derivatives","SOLF0:USTF0",1724437328114,0.04491213,149.19,149.12,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437328318,0.04491213,149.19,149.13,3.22684787]
["bitfinex-derivatives","SOLF0:USTF0",1724437328518,0.04491213,149.19,149.14,3.22684787]
["bitfinex-derivatives","SOLF0:USTF0",1724437328718,0.04491213,149.19,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724437329313,2.8254,149.27,149.23,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724437329515,2.8254,149.27,149.19,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437329715,3.3492,149.26,149.19,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724437329923,45.2654,149.27,149.15,50.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724437330118,45.2654,149.27,149.16,3.22460045]
["bitfinex-derivatives","SOLF0:USTF0",1724437330317,0.04843997,149.23,149.2,0.04958813]
["bitfinex-derivatives","SOLF0:USTF0",1724437330519,0.04428964,149.23,149.2,0.05102904]
["bitfinex-derivatives","SOLF0:USTF0",1724437330720,38.61,149.24,149.12,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437330926,3.3502,149.22,149.13,3.22603794]
["bitfinex-derivatives","SOLF0:USTF0",1724437331117,3.3502,149.22,149.14,3.22603794]
["bitfinex-derivatives","SOLF0:USTF0",1724437331320,3.3502,149.22,149.16,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724437331524,38.61,149.24,149.16,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724437331719,38.61,149.24,149.12,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437331720,0.04233835,149.2,149.18,0.04768504]
["bitfinex-derivatives","SOLF0:USTF0",1724437331913,0.0485816,149.2,149.18,0.04438991]
["bitfinex-derivatives","SOLF0:USTF0",1724437333121,3.3258554,149.19,149.18,0.04438991]
["bitfinex-derivatives","SOLF0:USTF0",1724437333637,3.3258554,149.19,149.13,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724437333826,5.3637,149.2,149.09,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437334024,38.61,149.19,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724437334228,41.93183462,149.19,149.07,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437334423,41.93183462,149.19,149.08,3.22871772]
["bitfinex-derivatives","SOLF0:USTF0",1724437334635,41.93183462,149.19,149.09,3.22871772]
["bitfinex-derivatives","SOLF0:USTF0",1724437334830,0.04576942,149.15,149.12,0.0483406]
["bitfinex-derivatives","SOLF0:USTF0",1724437335329,38.61,149.14,149.02,46.7959]
["bitfinex-derivatives","SOLF0:USTF0",1724437335523,2.6783,149.13,149.02,46.7959]
["bitfinex-derivatives","SOLF0:USTF0",1724437335723,38.61,149.12,149.02,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724437335928,38.61,149.12,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724437336137,38.61,149.09,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724437336324,38.61,149.09,148.97,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437336525,38.65650839,149.09,149.06,0.04911029]
["bitfinex-derivatives","SOLF0:USTF0",1724437336733,42.03688059,149.09,149.01,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724437336932,38.61,149.07,148.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437337132,38.61,149.07,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724437337326,38.61,149.04,148.92,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437337735,41.8982046,149.04,148.92,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437338038,0.04372399,148.99,148.97,0.05084926]
["bitfinex-derivatives","SOLF0:USTF0",1724437338238,0.04372399,148.99,148.87,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437338439,38.61,148.99,148.87,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437338834,3.3559,148.96,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724437339037,38.61,148.99,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724437339240,3.3564,148.94,148.87,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724437339539,0.04646503,148.92,148.89,0.05041371]
["bitfinex-derivatives","SOLF0:USTF0",1724437341032,38.61,148.91,148.78,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437341234,38.61,148.88,148.77,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724437341433,38.61,148.85,148.77,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724437341639,38.61,148.88,148.77,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724437341841,38.61,148.88,148.79,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724437342043,0.05053671,148.85,148.77,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724437342538,0.05053671,148.85,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1724437342745,38.61,148.86,148.75,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437343041,27.8,148.91,148.78,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437343042,0.04888691,148.83,148.78,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437343338,26.82,149.11,148.82,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437343534,5.1662,149.03,148.94,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724437343735,3.4059047,149.02,148.9,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437343939,3.4059047,149.02,148.93,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437344445,0.05014541,148.99,148.96,0.0424325]
["bitfinex-derivatives","SOLF0:USTF0",1724437344943,8.50827338,149.03,148.91,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437345338,0.04577986,148.99,148.96,0.04379851]
["bitfinex-derivatives","SOLF0:USTF0",1724437348339,0.04577986,148.99,148.96,3.39959851]
["bitfinex-derivatives","SOLF0:USTF0",1724437348541,0.04577986,148.99,148.96,0.04379851]
["bitfinex-derivatives","SOLF0:USTF0",1724437349043,0.04577986,148.99,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724437349246,0.04577986,148.99,148.96,0.04379851]
["bitfinex-derivatives","SOLF0:USTF0",1724437349437,0.04577986,148.99,148.97,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724437349635,0.04577986,148.99,148.96,0.04379851]
["bitfinex-derivatives","SOLF0:USTF0",1724437350041,0.04577986,148.99,148.98,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724437351346,38.61,149.07,149.01,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724437351542,38.61,149.09,148.97,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437351941,38.61,149.09,149.03,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724437352541,0.04928829,149.07,149.05,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1724437354151,0.04928829,149.07,149.05,3.40433918]
["bitfinex-derivatives","SOLF0:USTF0",1724437354447,0.04928829,149.07,149.05,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1724437355151,0.04928829,149.07,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724437355742,0.04928829,149.07,149.05,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1724437355743,0.04928829,149.07,149.05,3.40433918]
["bitfinex-derivatives","SOLF0:USTF0",1724437355947,0.04928829,149.07,149.05,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1724437356544,0.04928829,149.07,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724437357147,0.04928829,149.07,149.05,3.40433918]
["bitfinex-derivatives","SOLF0:USTF0",1724437357449,0.04928829,149.07,149.05,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1724437357751,0.04928829,149.07,149.05,3.40433918]
["bitfinex-derivatives","SOLF0:USTF0",1724437358247,0.04928829,149.07,149.05,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1724437359347,0.04928829,149.07,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724437360440,30.1727,149.11,149.05,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1724437360441,26.82,149.11,149.05,0.05053918]
["bitfinex-derivatives","SOLF0:USTF0",1724437360647,2.6119,149.15,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724437360844,2.6119,149.15,149.06,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724437361547,38.61,149.14,148.99,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437361743,0.05126206,149.12,149.09,0.04766588]
["bitfinex-derivatives","SOLF0:USTF0",1724437361949,3.3521,149.13,149.02,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437362245,41.93762735,149.16,149.04,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437362452,0.04422801,149.09,149.07,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437362746,66.09170003,149.17,149.07,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437363251,66.1269019,149.17,149.11,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724437363648,3.3518,149.15,149.08,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1724437363842,3.3518,149.15,149.13,0.04529049]
["bitfinex-derivatives","SOLF0:USTF0",1724437363843,3.39640381,149.15,149.13,0.04529049]
["bitfinex-derivatives","SOLF0:USTF0",1724437364043,0.04460381,149.15,149.13,0.04670128]
["bitfinex-derivatives","SOLF0:USTF0",1724437364450,3.39630381,149.15,149.13,0.04670128]
["bitfinex-derivatives","SOLF0:USTF0",1724437364653,0.04460381,149.15,149.13,0.04670128]
["bitfinex-derivatives","SOLF0:USTF0",1724437365050,3.3518,149.14,149.13,0.04670128]
["bitfinex-derivatives","SOLF0:USTF0",1724437365253,38.65460381,149.15,149.02,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437365455,38.65460381,149.15,149.03,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1724437365649,3.3524,149.12,149.07,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724437365849,38.61,149.13,149.03,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724437366157,3.3524,149.12,149.03,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724437366355,0.04449565,149.09,149.07,0.0436392]
["bitfinex-derivatives","SOLF0:USTF0",1724437367556,3.39759565,149.09,149.07,0.0436392]
["bitfinex-derivatives","SOLF0:USTF0",1724437368155,3.3532,149.08,149.07,0.0436392]
["bitfinex-derivatives","SOLF0:USTF0",1724437368658,38.61,149.08,148.98,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1724437368846,38.61,149.04,148.98,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1724437369049,38.61,149.04,148.92,44.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724437369050,3.3547,149.02,148.92,44.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724437369254,38.61,149.04,148.92,44.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724437369449,41.88812815,149.04,148.93,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724437369853,41.88812815,149.04,148.97,0.04546376]
["bitfinex-derivatives","SOLF0:USTF0",1724437370153,0.04445517,149.0,148.97,0.04546376]
["bitfinex-derivatives","SOLF0:USTF0",1724437370353,0.04445517,149.0,148.97,3.40106376]
["bitfinex-derivatives","SOLF0:USTF0",1724437370545,0.04445517,149.0,148.97,0.04546376]
["bitfinex-derivatives","SOLF0:USTF0",1724437370950,0.04445517,149.0,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724437371148,2.7873,149.08,148.97,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437371554,65.43,149.09,148.97,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437371756,65.43,149.09,148.93,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724437371757,38.61,149.07,148.95,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437372357,38.61,149.04,148.93,41.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724437372546,3.39720081,149.02,149.0,0.04797759]
["bitfinex-derivatives","SOLF0:USTF0",1724437372752,3.39720081,149.02,148.96,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724437372962,3.39720081,149.02,149.0,0.04778885]
["bitfinex-derivatives","SOLF0:USTF0",1724437373152,38.65260081,149.02,149.0,0.04778885]
["bitfinex-derivatives","SOLF0:USTF0",1724437373461,41.94792449,149.04,148.93,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724437373760,0.04352291,149.02,149.0,0.04527948]
["bitfinex-derivatives","SOLF0:USTF0",1724437373959,0.04352291,149.02,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1724437374259,0.04352291,149.02,149.0,0.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1724437374469,41.94792449,149.04,149.0,0.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1724437374661,38.61,149.06,149.0,0.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1724437374863,0.04406247,149.03,149.0,0.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1724437377464,3.39836247,149.03,149.0,0.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1724437377658,0.04406247,149.03,149.0,0.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1724437378656,26.82,149.09,149.0,0.05170205]
["bitfinex-derivatives","SOLF0:USTF0",1724437378863,6.24076936,149.4,148.96,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437378864,7.9252,149.25,149.07,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437379063,38.61,149.21,149.09,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437379761,0.0512703,149.16,149.14,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1724437380163,0.04860109,149.16,149.14,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1724437383762,3.40000109,149.16,149.14,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1724437384070,0.04860109,149.16,149.14,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1724437388964,3.40020109,149.16,149.14,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1724437389473,0.04860109,149.16,149.14,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1724437391269,0.04860109,149.16,149.11,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437391270,26.82,149.24,149.13,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437391465,3.3498,149.23,149.13,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437391667,26.82,149.24,149.13,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437391865,3.3499,149.23,149.18,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724437392373,0.04307501,149.22,149.19,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1724437392573,0.04307501,149.22,149.19,3.40187591]
["bitfinex-derivatives","SOLF0:USTF0",1724437392874,0.04307501,149.22,149.19,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1724437395774,0.04307501,149.22,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724437396680,0.04307501,149.22,149.19,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1724437397182,0.04307501,149.22,149.19,3.40187591]
["bitfinex-derivatives","SOLF0:USTF0",1724437397377,0.04307501,149.22,149.19,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1724437398882,0.04307501,149.22,149.19,3.40187591]
["bitfinex-derivatives","SOLF0:USTF0",1724437399078,0.04307501,149.22,149.19,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1724437399476,3.3503,149.21,149.19,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1724437399681,38.65307501,149.22,149.19,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1724437402083,38.61,149.2,149.19,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1724437402280,38.61,149.2,148.97,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437402484,38.61,149.17,149.13,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724437402784,3.4122861,149.18,149.09,5.85686683]
["bitfinex-derivatives","SOLF0:USTF0",1724437402981,38.61,149.2,149.09,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724437403177,3.31748177,149.19,149.09,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724437403381,0.04712197,149.16,149.13,0.04721255]
["bitfinex-derivatives","SOLF0:USTF0",1724437404078,0.04712197,149.16,149.13,3.39921255]
["bitfinex-derivatives","SOLF0:USTF0",1724437404484,0.04712197,149.16,149.13,0.04721255]
["bitfinex-derivatives","SOLF0:USTF0",1724437404686,3.3517,149.15,149.13,0.04721255]
["bitfinex-derivatives","SOLF0:USTF0",1724437404886,0.04712197,149.16,149.13,0.04721255]
["bitfinex-derivatives","SOLF0:USTF0",1724437405084,0.04712197,149.16,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1724437405384,0.04712197,149.16,149.13,0.04721255]
["bitfinex-derivatives","SOLF0:USTF0",1724437407686,0.04712197,149.16,149.13,3.39921255]
["bitfinex-derivatives","SOLF0:USTF0",1724437407885,0.04712197,149.16,149.13,0.04721255]
["bitfinex-derivatives","SOLF0:USTF0",1724437408381,38.61,149.22,149.13,0.04721255]
["bitfinex-derivatives","SOLF0:USTF0",1724437408688,3.3504,149.21,149.12,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437408889,3.41778637,149.23,149.14,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724437409085,5.3219,149.26,149.15,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724437409290,0.04296304,149.22,149.16,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1724437409485,0.04296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437410189,38.65296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437410385,3.3505,149.2,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437414191,0.04296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437414192,3.3503,149.21,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437414587,0.04296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437414792,3.3505,149.2,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437417883,0.04296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437418090,3.41595365,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437418395,0.04296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437418892,3.3503,149.21,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437419089,0.04296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437419586,3.3505,149.2,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437420195,3.3503,149.21,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437420887,0.04296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437421290,3.3505,149.2,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437422085,0.04296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437423589,0.04296304,149.22,149.19,3.40014571]
["bitfinex-derivatives","SOLF0:USTF0",1724437423996,0.04296304,149.22,149.19,0.04954571]
["bitfinex-derivatives","SOLF0:USTF0",1724437424686,38.6,149.31,149.19,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724437425087,8.1678,149.33,149.22,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724437425297,11.45568733,149.33,149.23,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724437425500,8.1678,149.33,149.23,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1724437425797,8.1678,149.33,149.27,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1724437425798,0.04605387,149.29,149.27,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1724437426001,3.39465387,149.29,149.27,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1724437426699,0.04605387,149.29,149.27,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1724437428594,3.39455387,149.29,149.27,0.0498912]
["bitfinex-derivatives","SOLF0:USTF0",1724437429500,38.6,149.28,149.18,6.05770826]
["bitfinex-derivatives","SOLF0:USTF0",1724437429689,38.6,149.28,149.2,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724437429890,3.3492,149.26,149.19,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724437430091,38.6,149.28,149.19,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724437430293,38.6,149.25,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724437430592,38.6,149.25,149.14,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724437430593,3.3501,149.22,149.15,6.08736879]
["bitfinex-derivatives","SOLF0:USTF0",1724437430793,0.04329566,149.21,149.18,0.04884142]
["bitfinex-derivatives","SOLF0:USTF0",1724437431193,38.6,149.28,149.18,0.04884142]
["bitfinex-derivatives","SOLF0:USTF0",1724437431392,2.6422,149.31,149.18,0.04884142]
["bitfinex-derivatives","SOLF0:USTF0",1724437431593,2.6422,149.31,149.19,41.89717001]
["bitfinex-derivatives","SOLF0:USTF0",1724437431795,2.6422,149.31,149.19,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724437431796,38.6,149.3,149.19,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724437432097,38.6,149.28,149.17,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724437432302,38.6,149.28,149.15,41.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724437432496,38.6,149.28,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437432497,0.04712934,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437432698,3.3499,149.23,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437433303,3.45326393,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437433602,0.04712934,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437434007,6.77673761,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437434202,3.42713761,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437435104,3.39672934,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437435603,3.3499,149.23,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437435897,0.04712934,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437437402,3.3499,149.23,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437437904,3.39682934,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437438203,0.04712934,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437439003,3.3499,149.23,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437439605,3.35,149.22,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437440802,0.04712934,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437441506,3.39682934,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437441901,0.04712934,149.24,149.21,0.04430341]
["bitfinex-derivatives","SOLF0:USTF0",1724437443302,0.04712934,149.24,149.22,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437443501,5.2615,149.32,149.22,41.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724437443702,3.3486,149.29,149.24,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437444006,3.35053243,149.31,149.24,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437444303,5.2615,149.32,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724437444500,0.04611271,149.28,149.26,0.04545768]
["bitfinex-derivatives","SOLF0:USTF0",1724437446003,0.04611271,149.28,149.26,3.39445768]
["bitfinex-derivatives","SOLF0:USTF0",1724437446407,0.04611271,149.28,149.26,0.04545768]
["bitfinex-derivatives","SOLF0:USTF0",1724437447607,0.04611271,149.28,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724437448511,0.04611271,149.28,149.26,0.04545768]
["bitfinex-derivatives","SOLF0:USTF0",1724437449103,0.04611271,149.28,149.26,3.39445768]
["bitfinex-derivatives","SOLF0:USTF0",1724437450313,0.04611271,149.28,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724437451016,0.04611271,149.28,149.26,3.39455768]
["bitfinex-derivatives","SOLF0:USTF0",1724437452214,0.04611271,149.28,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724437453110,30.21692505,149.34,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724437453111,26.8,149.34,149.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437453422,5.3506,149.39,149.3,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437453618,3.3469,149.36,149.22,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1724437453921,38.59,149.37,149.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437454119,0.04770447,149.33,149.31,0.04820997]
["bitfinex-derivatives","SOLF0:USTF0",1724437454313,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437454713,3.3478,149.32,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437458327,3.39530447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437459723,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437462333,0.04770447,149.33,149.31,3.39041666]
["bitfinex-derivatives","SOLF0:USTF0",1724437462826,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437463531,3.39540447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437464538,3.3478,149.32,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437464733,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437464943,0.04770447,149.33,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724437465131,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437466433,3.39530447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437466637,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437467144,0.04770447,149.33,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724437468036,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437468037,0.04770447,149.33,149.31,3.39051666]
["bitfinex-derivatives","SOLF0:USTF0",1724437468238,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437468438,0.04770447,149.33,149.31,3.39051666]
["bitfinex-derivatives","SOLF0:USTF0",1724437468640,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437476041,3.3478,149.32,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437476542,2.67650447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437477745,6.02430447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437478255,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437482351,3.3478,149.32,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437483258,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437483951,3.39530447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437484357,0.04770447,149.33,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437485952,3.3478,149.32,149.31,0.04251666]
["bitfinex-derivatives","SOLF0:USTF0",1724437487953,0.04770447,149.33,149.14,29.70492215]
["bitfinex-derivatives","SOLF0:USTF0",1724437488155,2.7987,149.31,149.18,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437488557,3.3489,149.27,149.18,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437488756,3.3489,149.27,149.23,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724437488957,3.26839163,149.28,149.18,42.00970916]
["bitfinex-derivatives","SOLF0:USTF0",1724437489152,0.04945982,149.26,149.18,42.00970916]
["bitfinex-derivatives","SOLF0:USTF0",1724437489460,0.04945982,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724437489758,0.04945982,149.26,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724437490350,0.04945982,149.26,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437490554,0.04945982,149.26,149.22,0.04278805]
["bitfinex-derivatives","SOLF0:USTF0",1724437491549,0.04945982,149.26,149.24,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724437491749,0.04945982,149.26,149.22,0.04278805]
["bitfinex-derivatives","SOLF0:USTF0",1724437494364,0.04945982,149.26,149.22,38.63278805]
["bitfinex-derivatives","SOLF0:USTF0",1724437494562,0.04945982,149.26,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437496160,0.04945982,149.26,149.24,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437496552,0.04945982,149.26,149.23,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724437496862,0.04945982,149.26,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724437497658,2.554,149.33,149.24,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437497961,43.7948,149.38,149.24,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437498162,43.7948,149.38,149.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437498163,3.3476,149.33,149.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437498359,43.7948,149.38,149.27,41.93617248]
["bitfinex-derivatives","SOLF0:USTF0",1724437498760,3.39830065,149.34,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437499162,0.05080065,149.34,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437500265,3.3477,149.33,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437500667,0.05080065,149.34,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437500866,0.05080065,149.34,149.31,3.39809313]
["bitfinex-derivatives","SOLF0:USTF0",1724437501060,0.05080065,149.34,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437501463,3.28234078,149.33,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437501658,0.05080065,149.34,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437501966,3.39820065,149.34,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437502159,0.05080065,149.34,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437502364,3.3478,149.32,149.31,0.05009313]
["bitfinex-derivatives","SOLF0:USTF0",1724437502562,5.90327412,149.33,149.21,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724437502563,2.5975,149.33,149.21,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724437502757,41.138,149.31,149.21,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724437503065,41.138,149.31,149.23,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724437503263,3.3491,149.27,149.23,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724437503666,0.04462033,149.26,149.24,0.04764875]
["bitfinex-derivatives","SOLF0:USTF0",1724437503868,0.0507589,149.26,149.24,0.04694482]
["bitfinex-derivatives","SOLF0:USTF0",1724437504366,0.0507589,149.26,149.24,38.63694482]
["bitfinex-derivatives","SOLF0:USTF0",1724437504571,5.993586,149.33,149.24,41.99579963]
["bitfinex-derivatives","SOLF0:USTF0",1724437504771,2.5975,149.33,149.24,41.99579963]
["bitfinex-derivatives","SOLF0:USTF0",1724437504966,3.33880908,149.32,149.24,41.99579963]
["bitfinex-derivatives","SOLF0:USTF0",1724437505276,41.1875,149.33,149.22,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437505464,0.05049518,149.29,149.26,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1724437506066,38.64049518,149.29,149.26,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1724437506472,3.3489,149.27,149.26,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1724437507072,3.3487,149.28,149.26,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1724437507372,0.05049518,149.29,149.26,0.04604404]
["bitfinex-derivatives","SOLF0:USTF0",1724437509368,0.05049518,149.29,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437509874,3.41248258,149.37,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437510068,8.0878,149.4,149.28,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437510379,3.3465,149.38,149.29,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724437510575,6.63741916,149.38,149.33,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724437510877,3.29091916,149.38,149.29,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724437511176,0.04298851,149.37,149.34,0.04901089]
["bitfinex-derivatives","SOLF0:USTF0",1724437511774,38.63298851,149.37,149.34,0.04901089]
["bitfinex-derivatives","SOLF0:USTF0",1724437512570,3.3471,149.36,149.34,0.04901089]
["bitfinex-derivatives","SOLF0:USTF0",1724437513077,38.63298851,149.37,149.34,0.04901089]
["bitfinex-derivatives","SOLF0:USTF0",1724437513277,3.3471,149.35,149.34,0.04901089]
["bitfinex-derivatives","SOLF0:USTF0",1724437515772,38.59,149.37,149.25,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724437515980,38.59,149.32,149.25,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1724437516381,38.59,149.32,149.25,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724437516583,38.59,149.32,149.24,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724437516781,0.04240552,149.29,149.27,0.05119441]
["bitfinex-derivatives","SOLF0:USTF0",1724437516983,0.04240552,149.29,149.27,3.40009441]
["bitfinex-derivatives","SOLF0:USTF0",1724437517283,0.04240552,149.29,149.27,0.05119441]
["bitfinex-derivatives","SOLF0:USTF0",1724437519182,0.04240552,149.29,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437519985,0.04240552,149.29,149.27,3.39999441]
["bitfinex-derivatives","SOLF0:USTF0",1724437520179,0.04240552,149.29,149.27,0.05119441]
["bitfinex-derivatives","SOLF0:USTF0",1724437521282,0.04240552,149.29,149.27,3.39999441]
["bitfinex-derivatives","SOLF0:USTF0",1724437522380,0.04240552,149.29,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437522584,0.04240552,149.29,149.27,0.05119441]
["bitfinex-derivatives","SOLF0:USTF0",1724437522982,41.92422857,149.38,149.27,0.05119441]
["bitfinex-derivatives","SOLF0:USTF0",1724437523278,38.59,149.38,149.24,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437523485,41.85727136,149.38,149.25,6.5705354]
["bitfinex-derivatives","SOLF0:USTF0",1724437523685,41.85727136,149.38,149.26,3.23831367]
["bitfinex-derivatives","SOLF0:USTF0",1724437523686,3.3475,149.34,149.26,3.23831367]
["bitfinex-derivatives","SOLF0:USTF0",1724437523883,38.59,149.3,149.26,3.23831367]
["bitfinex-derivatives","SOLF0:USTF0",1724437524088,38.59,149.3,149.27,0.04689428]
["bitfinex-derivatives","SOLF0:USTF0",1724437524089,2.6596483,149.29,149.27,0.04689428]
["bitfinex-derivatives","SOLF0:USTF0",1724437524383,2.66385,149.29,149.27,0.0433778]
["bitfinex-derivatives","SOLF0:USTF0",1724437524581,0.04925,149.29,149.27,0.0433778]
["bitfinex-derivatives","SOLF0:USTF0",1724437524779,3.39775,149.29,149.27,0.0433778]
["bitfinex-derivatives","SOLF0:USTF0",1724437524977,0.04925,149.29,149.27,0.0433778]
["bitfinex-derivatives","SOLF0:USTF0",1724437526485,0.04925,149.29,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437526885,0.04925,149.29,149.27,0.0433778]
["bitfinex-derivatives","SOLF0:USTF0",1724437527085,0.04925,149.29,149.27,3.3920778]
["bitfinex-derivatives","SOLF0:USTF0",1724437527677,0.04925,149.29,149.27,0.0433778]
["bitfinex-derivatives","SOLF0:USTF0",1724437527884,0.04925,149.29,149.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724437528085,38.59,149.31,149.16,47.08118674]
["bitfinex-derivatives","SOLF0:USTF0",1724437528282,2.6146,149.32,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724437528283,38.59,149.28,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724437528585,38.59,149.28,149.16,46.447]
["bitfinex-derivatives","SOLF0:USTF0",1724437528586,3.39629273,149.27,149.16,46.447]
["bitfinex-derivatives","SOLF0:USTF0",1724437528788,3.3499,149.23,149.19,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724437528981,0.05131622,149.23,149.2,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1724437529383,3.3502,149.21,149.2,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1724437530589,38.64131622,149.23,149.2,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1724437530590,0.05131622,149.23,149.2,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1724437531488,3.3502,149.21,149.2,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1724437532094,3.40131622,149.23,149.2,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1724437532392,0.05131622,149.23,149.2,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1724437534192,3.3502,149.22,149.2,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1724437534693,3.40121622,149.23,149.2,0.05070808]
["bitfinex-derivatives","SOLF0:USTF0",1724437536591,38.59,149.22,149.07,23.44845576]
["bitfinex-derivatives","SOLF0:USTF0",1724437536784,38.59,149.2,149.08,5.86038744]
["bitfinex-derivatives","SOLF0:USTF0",1724437536989,2.7239,149.24,149.12,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437536990,38.59,149.23,149.12,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437537293,3.3504,149.21,149.13,3.24838744]
["bitfinex-derivatives","SOLF0:USTF0",1724437537494,3.3504,149.21,149.14,3.24838744]
["bitfinex-derivatives","SOLF0:USTF0",1724437537690,3.3504,149.21,149.15,3.24838744]
["bitfinex-derivatives","SOLF0:USTF0",1724437537891,3.3504,149.21,149.16,3.24838744]
["bitfinex-derivatives","SOLF0:USTF0",1724437538094,0.04938933,149.19,149.16,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1724437538687,0.04938933,149.19,149.17,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724437539094,0.04938933,149.19,149.16,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1724437539293,3.3509,149.18,149.16,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1724437539593,0.04938933,149.19,149.16,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1724437539790,38.63938933,149.19,149.16,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1724437539991,3.3511,149.17,149.16,0.04990586]
["bitfinex-derivatives","SOLF0:USTF0",1724437540192,38.63938933,149.19,149.04,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437540499,38.59,149.16,149.05,3.25299171]
["bitfinex-derivatives","SOLF0:USTF0",1724437540696,38.59,149.16,149.11,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724437540887,38.59,149.16,149.04,50.18592453]
["bitfinex-derivatives","SOLF0:USTF0",1724437541089,3.3517,149.15,149.09,0.04706134]
["bitfinex-derivatives","SOLF0:USTF0",1724437541396,0.05031371,149.13,149.11,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724437542193,0.05031371,149.13,149.09,3.39996134]
["bitfinex-derivatives","SOLF0:USTF0",1724437542400,0.05031371,149.13,149.09,0.04706134]
["bitfinex-derivatives","SOLF0:USTF0",1724437543403,0.05031371,149.13,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724437543891,0.05031371,149.13,149.09,0.04706134]
["bitfinex-derivatives","SOLF0:USTF0",1724437544696,0.05031371,149.13,149.1,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724437545096,0.05031371,149.13,149.09,0.04706134]
["bitfinex-derivatives","SOLF0:USTF0",1724437545300,0.05031371,149.13,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724437546201,0.05031371,149.13,149.09,0.04706134]
["bitfinex-derivatives","SOLF0:USTF0",1724437547699,0.05031371,149.13,149.1,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724437548702,0.05031371,149.13,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724437550002,0.05031371,149.13,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724437550200,0.05031371,149.13,149.09,0.04706134]
["bitfinex-derivatives","SOLF0:USTF0",1724437552193,0.05031371,149.13,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724437552593,0.05031371,149.13,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724437554399,0.05031371,149.13,149.09,0.04706134]
["bitfinex-derivatives","SOLF0:USTF0",1724437554594,0.05031371,149.13,149.09,3.39996134]
["bitfinex-derivatives","SOLF0:USTF0",1724437554595,41.99241371,149.13,149.09,3.39996134]
["bitfinex-derivatives","SOLF0:USTF0",1724437555001,41.99241371,149.13,149.09,0.04706134]
["bitfinex-derivatives","SOLF0:USTF0",1724437555201,41.99241371,149.13,149.09,3.39996134]
["bitfinex-derivatives","SOLF0:USTF0",1724437555408,38.59,149.11,149.09,0.04706134]
["bitfinex-derivatives","SOLF0:USTF0",1724437556202,38.59,149.11,149.09,3.39996134]
["bitfinex-derivatives","SOLF0:USTF0",1724437556499,38.59,149.11,148.89,3.39097757]
["bitfinex-derivatives","SOLF0:USTF0",1724437556500,38.59,149.1,148.92,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724437556698,38.59,149.01,148.92,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1724437557011,38.59,149.06,148.93,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437557197,38.59,149.06,148.95,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437557400,0.05078181,149.02,149.01,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724437557601,0.04682521,149.03,149.0,0.04595958]
["bitfinex-derivatives","SOLF0:USTF0",1724437557900,0.05117568,149.03,149.0,0.0508876]
["bitfinex-derivatives","SOLF0:USTF0",1724437558404,38.59,149.1,149.0,0.0508876]
["bitfinex-derivatives","SOLF0:USTF0",1724437558599,38.59,149.1,148.99,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724437559304,0.04218889,149.06,149.03,0.04344134]
["bitfinex-derivatives","SOLF0:USTF0",1724437559602,3.2697459,149.11,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724437559799,38.59,149.13,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724437560196,41.90690896,149.13,149.05,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724437560403,41.90690896,149.13,149.0,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437560703,0.05129912,149.08,149.05,0.04471927]
["bitfinex-derivatives","SOLF0:USTF0",1724437561400,3.3534,149.07,149.05,0.04471927]
["bitfinex-derivatives","SOLF0:USTF0",1724437561606,0.05129912,149.08,149.05,0.04471927]
["bitfinex-derivatives","SOLF0:USTF0",1724437561803,0.05129912,149.08,149.05,3.39841927]
["bitfinex-derivatives","SOLF0:USTF0",1724437562396,3.40449912,149.08,149.05,0.04471927]
["bitfinex-derivatives","SOLF0:USTF0",1724437562808,0.05129912,149.08,149.05,0.04471927]
["bitfinex-derivatives","SOLF0:USTF0",1724437563208,0.05129912,149.08,149.05,3.39851927]
["bitfinex-derivatives","SOLF0:USTF0",1724437563805,0.05129912,149.08,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724437565613,0.05129912,149.08,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724437566112,38.59,149.17,149.06,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1724437566305,8.2921,149.25,149.1,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437566512,38.59,149.23,149.1,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437566907,38.59,149.23,149.12,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437567112,38.59,149.23,149.17,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724437567113,0.04336512,149.19,149.17,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724437567314,44.68364898,149.25,149.16,3.39840329]
["bitfinex-derivatives","SOLF0:USTF0",1724437567507,38.59,149.25,149.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724437567713,41.88276648,149.27,149.17,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724437568007,38.59,149.3,149.17,41.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724437568215,38.59,149.3,149.17,44.51837928]
["bitfinex-derivatives","SOLF0:USTF0",1724437568510,0.043722,149.25,149.22,0.04390555]
["bitfinex-derivatives","SOLF0:USTF0",1724437568710,41.2335,149.33,149.2,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437569305,3.3482,149.31,149.25,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724437569716,0.05120134,149.29,149.27,0.04564857]
["bitfinex-derivatives","SOLF0:USTF0",1724437571620,0.05120134,149.29,149.17,5.92837928]
["bitfinex-derivatives","SOLF0:USTF0",1724437571621,38.59,149.28,149.17,5.92837928]
["bitfinex-derivatives","SOLF0:USTF0",1724437572518,0.05079172,149.24,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724437572718,0.05079172,149.24,149.21,0.05001372]
["bitfinex-derivatives","SOLF0:USTF0",1724437572719,38.59,149.3,149.21,0.05001372]
["bitfinex-derivatives","SOLF0:USTF0",1724437573017,3.348,149.31,149.26,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1724437573411,41.2335,149.33,149.19,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437573617,3.3482,149.3,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724437573812,0.04922448,149.29,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437574617,3.39762448,149.29,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437574818,0.04922448,149.29,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437575815,3.39772448,149.29,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437576618,3.3487,149.28,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437576816,0.04922448,149.29,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437577521,3.39782448,149.29,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437577917,0.04922448,149.29,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437578116,0.04922448,149.29,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724437578318,0.04922448,149.29,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437578715,0.04922448,149.29,149.27,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437579420,0.04922448,149.29,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724437579628,0.04922448,149.29,149.26,0.04518731]
["bitfinex-derivatives","SOLF0:USTF0",1724437581527,2.5838,149.38,149.27,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437581724,2.5838,149.38,149.28,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724437581924,38.59,149.35,149.28,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724437582128,38.59,149.35,149.28,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1724437582317,38.59,149.35,149.22,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437582517,3.3479,149.32,149.27,3.39600351]
["bitfinex-derivatives","SOLF0:USTF0",1724437582827,0.04961125,149.3,149.27,3.39600351]
["bitfinex-derivatives","SOLF0:USTF0",1724437583024,0.04961125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437583527,3.39801125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437583727,38.63961125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437583920,3.3484,149.29,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437584335,38.63961125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437584828,41.98801125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437586226,3.39801125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437586527,0.04961125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437588026,0.04961125,149.3,149.28,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724437588329,0.04961125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437589029,0.04961125,149.3,149.27,3.39600351]
["bitfinex-derivatives","SOLF0:USTF0",1724437589431,0.04961125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437590236,0.04961125,149.3,149.27,3.39610351]
["bitfinex-derivatives","SOLF0:USTF0",1724437590535,0.04961125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437591033,3.34187801,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437591330,38.63961125,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437591628,41.94895373,149.3,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437591830,2.6149,149.29,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437592030,3.3487,149.28,149.27,0.04730351]
["bitfinex-derivatives","SOLF0:USTF0",1724437592733,3.3492,149.26,149.19,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724437593129,2.6149,149.29,149.19,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724437593130,38.59,149.27,149.19,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724437593330,38.59,149.27,149.19,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1724437593531,3.3497,149.24,149.19,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724437593836,0.04248444,149.23,149.2,0.04415218]
["bitfinex-derivatives","SOLF0:USTF0",1724437594031,3.3502,149.21,149.2,0.04225908]
["bitfinex-derivatives","SOLF0:USTF0",1724437594234,38.63507289,149.23,149.1,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1724437594531,38.59,149.19,149.1,5.98645893]
["bitfinex-derivatives","SOLF0:USTF0",1724437594926,3.351,149.18,149.13,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724437595124,38.59,149.19,149.1,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1724437595328,0.04656292,149.16,149.13,0.04338165]
["bitfinex-derivatives","SOLF0:USTF0",1724437596125,38.59,149.25,149.14,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437596533,3.3497,149.24,149.18,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724437596728,38.59,149.25,149.13,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437597031,38.59,149.2,149.07,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437597239,0.04395645,149.15,149.12,0.04731691]
["bitfinex-derivatives","SOLF0:USTF0",1724437597437,0.04395645,149.15,149.13,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724437597632,0.04395645,149.15,149.12,0.04731691]
["bitfinex-derivatives","SOLF0:USTF0",1724437598234,0.04395645,149.15,148.95,6.99979383]
["bitfinex-derivatives","SOLF0:USTF0",1724437598436,42.00688707,149.15,149.06,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724437598635,38.59,149.15,149.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724437598934,2.7887,149.14,149.02,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724437599237,2.7887,149.14,149.04,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724437599238,6.2022362,149.14,149.04,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724437599434,0.04545759,149.09,149.07,0.04312107]
["bitfinex-derivatives","SOLF0:USTF0",1724437599631,3.39791437,149.09,149.07,0.04312107]
["bitfinex-derivatives","SOLF0:USTF0",1724437599939,0.04481437,149.09,149.07,0.04312107]
["bitfinex-derivatives","SOLF0:USTF0",1724437601034,3.39791437,149.09,149.07,0.04312107]
["bitfinex-derivatives","SOLF0:USTF0",1724437601239,0.04481437,149.09,149.07,0.04312107]
["bitfinex-derivatives","SOLF0:USTF0",1724437604333,3.39771437,149.09,149.07,0.04312107]
["bitfinex-derivatives","SOLF0:USTF0",1724437604945,0.04481437,149.09,149.07,0.04312107]
["bitfinex-derivatives","SOLF0:USTF0",1724437606533,0.04481437,149.09,148.28,191.85617662]
["bitfinex-derivatives","SOLF0:USTF0",1724437606534,38.63481437,149.09,148.82,23.04492215]
["bitfinex-derivatives","SOLF0:USTF0",1724437606735,2.7597,149.08,148.94,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437607041,2.7597,149.08,148.95,6.13953797]
["bitfinex-derivatives","SOLF0:USTF0",1724437607444,0.04370827,149.03,149.0,0.04219462]
["bitfinex-derivatives","SOLF0:USTF0",1724437607943,0.04370827,149.03,149.01,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724437608144,0.04370827,149.03,149.0,2.63249462]
["bitfinex-derivatives","SOLF0:USTF0",1724437608441,3.3527,149.1,149.05,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724437609037,3.3529,149.09,149.03,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724437609435,0.0504252,149.07,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437611437,3.3536,149.06,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437611947,3.4040252,149.07,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437612345,0.0504252,149.07,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437612545,3.3536,149.06,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437613749,3.4038252,149.07,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437614048,0.0504252,149.07,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437615344,0.0504252,149.07,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724437615845,0.0504252,149.07,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437615846,38.6404252,149.07,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437616249,3.3536,149.06,149.05,0.04532067]
["bitfinex-derivatives","SOLF0:USTF0",1724437616442,41.2907,149.07,148.99,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724437616844,3.3542,149.04,148.99,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724437617553,0.04342249,149.03,149.0,0.04945801]
["bitfinex-derivatives","SOLF0:USTF0",1724437619051,0.04342249,149.03,149.0,3.40435801]
["bitfinex-derivatives","SOLF0:USTF0",1724437621453,0.04342249,149.03,149.01,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724437621654,0.04342249,149.03,149.0,0.04945801]
["bitfinex-derivatives","SOLF0:USTF0",1724437621850,2.585,149.12,149.0,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437622151,38.59,149.1,149.01,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724437622556,38.59,149.1,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724437622751,3.3535,149.07,149.05,0.04866237]
["bitfinex-derivatives","SOLF0:USTF0",1724437622957,3.3996927,149.07,149.05,0.04866237]
["bitfinex-derivatives","SOLF0:USTF0",1724437624251,0.0461927,149.07,149.05,0.04866237]
["bitfinex-derivatives","SOLF0:USTF0",1724437626955,0.0461927,149.07,149.05,3.40246237]
["bitfinex-derivatives","SOLF0:USTF0",1724437627259,0.0461927,149.07,149.05,0.04866237]
["bitfinex-derivatives","SOLF0:USTF0",1724437627863,3.3995927,149.07,149.05,0.04866237]
["bitfinex-derivatives","SOLF0:USTF0",1724437628757,3.3536,149.06,149.05,0.04866237]
["bitfinex-derivatives","SOLF0:USTF0",1724437631067,3.3545,149.02,148.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724437631254,38.6361927,149.07,148.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724437631255,38.59,149.07,148.98,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1724437631866,38.59,149.02,148.96,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1724437632061,0.04810609,149.0,148.98,0.04918808]
["bitfinex-derivatives","SOLF0:USTF0",1724437632759,0.04810609,149.0,148.81,2.94492215]
["bitfinex-derivatives","SOLF0:USTF0",1724437632760,38.59,148.99,148.81,2.94492215]
["bitfinex-derivatives","SOLF0:USTF0",1724437633063,38.59,148.99,148.88,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724437633367,3.3559,148.96,148.88,8.75684902]
["bitfinex-derivatives","SOLF0:USTF0",1724437633755,0.04224783,148.93,148.91,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1724437635062,28.5728,149.06,148.91,0.04893372]
["bitfinex-derivatives","SOLF0:USTF0",1724437635361,38.59,149.04,148.9,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437635761,38.59,149.04,148.88,8.75684902]
["bitfinex-derivatives","SOLF0:USTF0",1724437635762,38.59,149.01,148.91,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1724437636269,0.04990352,148.97,148.95,0.0498877]
["bitfinex-derivatives","SOLF0:USTF0",1724437638972,3.40570352,148.97,148.95,0.0498877]
["bitfinex-derivatives","SOLF0:USTF0",1724437639158,0.04990352,148.97,148.95,0.0498877]
["bitfinex-derivatives","SOLF0:USTF0",1724437640071,2.6576,149.03,148.95,0.0498877]
["bitfinex-derivatives","SOLF0:USTF0",1724437640972,3.3547,149.01,148.96,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724437641273,0.04308987,149.0,148.96,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1724437641570,38.59,148.97,148.84,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437641761,38.59,148.97,148.89,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724437642069,3.3559,148.96,148.91,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724437642271,38.59,148.98,148.89,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1724437642466,0.04677756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437643768,3.40307756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437644172,0.04677756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437646679,3.40297756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437649481,3.3563,148.94,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437649980,0.04677756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437650177,3.40287756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437650580,0.04677756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437651178,0.04677756,148.95,148.92,3.40619391]
["bitfinex-derivatives","SOLF0:USTF0",1724437652080,0.04677756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437652876,38.63677756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437654086,41.99297756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437654280,38.63677756,148.95,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437654682,3.3565,148.93,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437655385,41.9465,148.93,148.92,0.04959391]
["bitfinex-derivatives","SOLF0:USTF0",1724437655586,38.59,148.93,148.85,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1724437655787,38.59,148.93,148.87,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724437656187,3.3568,148.92,148.87,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724437656590,0.05004983,148.91,148.88,3.40496419]
["bitfinex-derivatives","SOLF0:USTF0",1724437656785,0.05004983,148.91,148.74,7.01081674]
["bitfinex-derivatives","SOLF0:USTF0",1724437656786,38.59,148.89,148.74,7.01081674]
["bitfinex-derivatives","SOLF0:USTF0",1724437656988,38.59,148.81,148.73,3.43336398]
["bitfinex-derivatives","SOLF0:USTF0",1724437657192,38.59,148.81,148.7,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1724437657487,38.59,148.81,148.7,11.34126923]
["bitfinex-derivatives","SOLF0:USTF0",1724437657688,38.59,148.81,148.74,0.04809056]
["bitfinex-derivatives","SOLF0:USTF0",1724437657890,0.05064333,148.77,148.74,0.04809056]
["bitfinex-derivatives","SOLF0:USTF0",1724437659489,3.41074333,148.77,148.74,0.04809056]
["bitfinex-derivatives","SOLF0:USTF0",1724437659789,0.05064333,148.77,148.74,0.04809056]
["bitfinex-derivatives","SOLF0:USTF0",1724437660383,38.59,148.83,148.74,0.04809056]
["bitfinex-derivatives","SOLF0:USTF0",1724437660586,38.59,148.85,148.72,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437660883,3.3591,148.82,148.72,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437661087,38.59,148.9,148.77,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437661287,38.59,148.9,148.79,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437661485,0.04918398,148.85,148.82,0.04919365]
["bitfinex-derivatives","SOLF0:USTF0",1724437661793,38.59,148.92,148.79,41.88717599]
["bitfinex-derivatives","SOLF0:USTF0",1724437662684,20.1,149.02,148.79,41.88717599]
["bitfinex-derivatives","SOLF0:USTF0",1724437662685,0.05166626,148.87,148.86,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437662894,26.84,149.04,148.86,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437663084,38.59,148.99,148.87,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724437663285,38.59,148.99,148.88,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724437663695,3.3565,148.94,148.88,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724437664196,3.3563,148.94,148.92,0.04650236]
["bitfinex-derivatives","SOLF0:USTF0",1724437664594,3.3563,148.94,148.88,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724437664793,3.3566,148.93,148.92,0.05005565]
["bitfinex-derivatives","SOLF0:USTF0",1724437665198,0.04779521,148.94,148.92,0.05005565]
["bitfinex-derivatives","SOLF0:USTF0",1724437665397,3.40429521,148.94,148.92,0.05005565]
["bitfinex-derivatives","SOLF0:USTF0",1724437666496,3.3565,148.93,148.92,0.05005565]
["bitfinex-derivatives","SOLF0:USTF0",1724437667200,3.40409521,148.94,148.92,0.05005565]
["bitfinex-derivatives","SOLF0:USTF0",1724437667992,3.3565,148.93,148.92,0.05005565]
["bitfinex-derivatives","SOLF0:USTF0",1724437669898,3.40419521,148.94,148.92,0.05005565]
["bitfinex-derivatives","SOLF0:USTF0",1724437670696,3.40419521,148.94,148.75,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437670697,38.63779521,148.94,148.75,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437670899,38.63779521,148.94,148.78,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724437670900,38.59,148.9,148.78,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1724437671101,3.3585,148.85,148.8,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724437671403,3.43779117,148.89,148.8,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724437671705,3.3585,148.85,148.83,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1724437672506,3.3585,148.84,148.83,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1724437675005,3.3584,148.85,148.83,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1724437675307,0.04988958,148.86,148.83,0.04892359]
["bitfinex-derivatives","SOLF0:USTF0",1724437675810,0.04988958,148.86,148.83,3.35741136]
["bitfinex-derivatives","SOLF0:USTF0",1724437676007,42.02073825,148.94,148.82,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1724437676308,3.3576,148.89,148.84,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724437676807,3.3576,148.89,148.85,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724437677007,0.05109785,148.88,148.86,0.05004696]
["bitfinex-derivatives","SOLF0:USTF0",1724437681911,0.05109785,148.88,148.86,3.40814696]
["bitfinex-derivatives","SOLF0:USTF0",1724437682507,42.52,148.96,148.86,0.05004696]
["bitfinex-derivatives","SOLF0:USTF0",1724437682703,42.52,148.99,148.86,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724437682907,3.3559,148.96,148.91,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724437683108,3.3559,148.96,148.87,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1724437683109,42.52,148.99,148.87,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1724437683315,42.52,149.01,148.89,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724437683615,0.04427085,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437683815,0.04325129,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437684114,3.39925129,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437684308,0.04325129,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437684915,3.3561,148.95,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437685114,0.04325129,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437685705,3.3561,148.95,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437687520,3.39915129,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437688715,3.3561,148.95,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437689323,3.39915129,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437689515,0.04325129,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437690523,3.3561,148.95,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437693113,45.91915129,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437693527,42.56325129,148.96,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437693918,3.3561,148.95,148.94,0.04671158]
["bitfinex-derivatives","SOLF0:USTF0",1724437695020,45.79706667,148.96,148.87,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724437695215,42.52,148.92,148.87,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724437695721,42.52,148.92,148.88,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724437696021,0.04906607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437696421,3.40606607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437699130,0.04906607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437701530,3.40606607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437701726,0.04906607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437706533,3.40606607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437708137,3.3572,148.9,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437711531,0.04906607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437712041,3.3572,148.9,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437712329,0.04906607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437712738,3.40616607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437714828,0.04906607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437717432,0.04906607,148.91,148.9,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724437718134,0.04906607,148.91,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437718135,42.52,148.99,148.89,0.0472803]
["bitfinex-derivatives","SOLF0:USTF0",1724437718333,42.52,148.99,148.88,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1724437718734,42.52,148.99,148.89,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724437719235,0.0435119,148.95,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437722739,3.3996119,148.95,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437724638,0.0435119,148.95,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437724838,3.3563,148.94,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437727452,3.3996119,148.95,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437727848,0.0435119,148.95,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437728552,3.3563,148.94,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437730851,3.3997119,148.95,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437731047,0.0435119,148.95,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437731460,3.3563,148.94,148.93,0.04385022]
["bitfinex-derivatives","SOLF0:USTF0",1724437732454,42.52,148.94,148.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724437732652,42.5635119,148.95,148.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724437732653,42.52,148.91,148.82,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724437733054,42.52,148.89,148.82,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724437733448,0.04354527,148.87,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437734752,3.40144527,148.87,148.84,3.40127106]
["bitfinex-derivatives","SOLF0:USTF0",1724437735259,3.40144527,148.87,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437735451,0.04354527,148.87,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437735653,42.56354527,148.87,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437736256,3.3581,148.86,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437737055,0.04354527,148.87,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437737358,0.04354527,148.87,148.85,3.29575743]
["bitfinex-derivatives","SOLF0:USTF0",1724437737561,0.04354527,148.87,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437737864,0.04354527,148.87,148.85,3.29587626]
["bitfinex-derivatives","SOLF0:USTF0",1724437738060,0.04354527,148.87,148.84,5.19867106]
["bitfinex-derivatives","SOLF0:USTF0",1724437738454,0.04354527,148.87,148.85,6.65338949]
["bitfinex-derivatives","SOLF0:USTF0",1724437738657,0.04354527,148.87,148.85,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724437739357,0.04354527,148.87,148.84,5.19867106]
["bitfinex-derivatives","SOLF0:USTF0",1724437739552,0.04354527,148.87,148.85,3.29608497]
["bitfinex-derivatives","SOLF0:USTF0",1724437739757,0.04354527,148.87,148.84,5.19867106]
["bitfinex-derivatives","SOLF0:USTF0",1724437740062,3.40154527,148.87,148.84,5.19867106]
["bitfinex-derivatives","SOLF0:USTF0",1724437740758,3.40154527,148.87,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437741466,3.40154527,148.87,148.84,3.40127106]
["bitfinex-derivatives","SOLF0:USTF0",1724437741764,0.04354527,148.87,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437742468,0.04354527,148.87,148.85,3.29692856]
["bitfinex-derivatives","SOLF0:USTF0",1724437742665,0.04354527,148.87,148.84,3.40117106]
["bitfinex-derivatives","SOLF0:USTF0",1724437742960,0.04354527,148.87,148.85,3.29745882]
["bitfinex-derivatives","SOLF0:USTF0",1724437743161,0.04354527,148.87,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437743358,3.3583,148.85,148.84,0.04277106]
["bitfinex-derivatives","SOLF0:USTF0",1724437744361,3.3593,148.81,148.77,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724437744665,3.3593,148.81,148.78,3.30011453]
["bitfinex-derivatives","SOLF0:USTF0",1724437744866,3.3593,148.81,148.79,3.30011453]
["bitfinex-derivatives","SOLF0:USTF0",1724437745065,3.3593,148.81,148.8,3.30011453]
["bitfinex-derivatives","SOLF0:USTF0",1724437745257,3.3593,148.81,148.77,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724437745461,0.04348741,148.8,148.78,0.04660161]
["bitfinex-derivatives","SOLF0:USTF0",1724437745661,0.04348741,148.8,148.78,3.34669577]
["bitfinex-derivatives","SOLF0:USTF0",1724437745865,0.04348741,148.8,148.78,0.04660161]
["bitfinex-derivatives","SOLF0:USTF0",1724437746263,42.56348741,148.8,148.72,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724437746462,42.52,148.73,148.63,42.32720284]
["bitfinex-derivatives","SOLF0:USTF0",1724437746759,3.361,148.73,148.64,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724437746962,42.52,148.75,148.64,45.82847445]
["bitfinex-derivatives","SOLF0:USTF0",1724437747272,3.3614,148.72,148.66,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724437747473,0.04417209,148.71,148.68,0.04493479]
["bitfinex-derivatives","SOLF0:USTF0",1724437748058,3.45175165,148.71,148.68,0.04493479]
["bitfinex-derivatives","SOLF0:USTF0",1724437748266,0.04417209,148.71,148.68,0.04493479]
["bitfinex-derivatives","SOLF0:USTF0",1724437748570,3.3619,148.69,148.68,0.04493479]
["bitfinex-derivatives","SOLF0:USTF0",1724437751369,3.3617,148.7,148.68,0.04493479]
["bitfinex-derivatives","SOLF0:USTF0",1724437751562,0.04417209,148.71,148.68,0.04493479]
["bitfinex-derivatives","SOLF0:USTF0",1724437751767,3.3619,148.7,148.61,3.4152716]
["bitfinex-derivatives","SOLF0:USTF0",1724437751963,3.48499855,148.71,148.6,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724437752176,42.52,148.73,148.6,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724437752466,73.12846842,148.77,148.59,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724437752467,42.52,148.71,148.59,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724437752673,42.52,148.71,148.6,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724437752860,0.04545996,148.66,148.64,0.04943034]
["bitfinex-derivatives","SOLF0:USTF0",1724437753062,0.04259234,148.66,148.64,0.04943034]
["bitfinex-derivatives","SOLF0:USTF0",1724437754873,3.3628,148.65,148.64,0.04943034]
["bitfinex-derivatives","SOLF0:USTF0",1724437755069,42.63,148.65,148.58,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724437755271,42.63,148.65,148.52,45.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724437755472,3.3635,148.62,148.56,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724437755769,3.3635,148.62,148.55,45.97892102]
["bitfinex-derivatives","SOLF0:USTF0",1724437756073,0.04766986,148.6,148.57,0.04630165]
["bitfinex-derivatives","SOLF0:USTF0",1724437757072,0.04766986,148.6,148.52,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724437757073,42.63,148.58,148.4,7.02681328]
["bitfinex-derivatives","SOLF0:USTF0",1724437757376,42.63,148.65,148.53,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1724437757569,42.63,148.65,148.54,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1724437757772,3.32448357,148.66,148.55,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1724437757972,3.3624,148.67,148.55,47.9731]
["bitfinex-derivatives","SOLF0:USTF0",1724437758165,0.04835186,148.62,148.6,3.41472805]
["bitfinex-derivatives","SOLF0:USTF0",1724437758364,0.04892853,148.62,148.6,0.05092805]
["bitfinex-derivatives","SOLF0:USTF0",1724437758578,3.3621,148.69,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724437758877,3.34399582,148.69,148.61,3.35812538]
["bitfinex-derivatives","SOLF0:USTF0",1724437759072,3.34399582,148.69,148.57,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1724437759272,3.3623,148.68,148.57,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1724437759776,0.04831157,148.64,148.61,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1724437759972,0.04831157,148.64,148.62,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724437760170,0.04831157,148.64,148.61,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1724437761075,0.04831157,148.64,148.61,3.40855103]
["bitfinex-derivatives","SOLF0:USTF0",1724437761270,0.04831157,148.64,148.61,0.04505103]
["bitfinex-derivatives","SOLF0:USTF0",1724437762071,42.63,148.62,148.49,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1724437762272,42.63,148.62,148.54,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1724437762478,42.63,148.62,148.54,6.14984856]
["bitfinex-derivatives","SOLF0:USTF0",1724437762867,45.9937,148.62,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724437763068,42.63,148.62,148.54,6.14984856]
["bitfinex-derivatives","SOLF0:USTF0",1724437763369,0.04983821,148.6,148.58,0.04964167]
["bitfinex-derivatives","SOLF0:USTF0",1724437766379,0.04983821,148.6,148.49,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1724437766380,42.63,148.59,148.41,7.02733357]
["bitfinex-derivatives","SOLF0:USTF0",1724437766680,42.63,148.68,148.46,48.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724437766681,42.63,148.61,148.46,48.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724437766978,3.3642,148.59,148.46,51.41321734]
["bitfinex-derivatives","SOLF0:USTF0",1724437767179,42.63,148.61,148.46,51.41321734]
["bitfinex-derivatives","SOLF0:USTF0",1724437767479,0.04417447,148.55,148.52,0.05110098]
["bitfinex-derivatives","SOLF0:USTF0",1724437767686,0.05126565,148.55,148.52,0.04586823]
["bitfinex-derivatives","SOLF0:USTF0",1724437767988,0.05126565,148.55,148.53,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724437768284,0.05126565,148.55,148.54,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724437768985,3.33905881,148.67,148.54,5.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724437769179,42.63,148.62,148.54,8.77119542]
["bitfinex-derivatives","SOLF0:USTF0",1724437769373,3.3638,148.61,148.56,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724437769779,3.3638,148.61,148.54,8.77119542]
["bitfinex-derivatives","SOLF0:USTF0",1724437769975,0.04893309,148.59,148.56,0.04687379]
["bitfinex-derivatives","SOLF0:USTF0",1724437771173,3.3645,148.58,148.56,0.04687379]
["bitfinex-derivatives","SOLF0:USTF0",1724437772988,0.04893309,148.59,148.56,0.04687379]
["bitfinex-derivatives","SOLF0:USTF0",1724437775782,0.04893309,148.59,148.56,3.41177379]
["bitfinex-derivatives","SOLF0:USTF0",1724437776385,0.04893309,148.59,148.56,0.04687379]
["bitfinex-derivatives","SOLF0:USTF0",1724437778189,0.04893309,148.59,148.57,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724437779085,0.04893309,148.59,148.58,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724437779282,0.04893309,148.59,148.56,0.04687379]
["bitfinex-derivatives","SOLF0:USTF0",1724437780588,0.04893309,148.59,148.56,2.82067379]
["bitfinex-derivatives","SOLF0:USTF0",1724437781189,0.04893309,148.59,148.57,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724437781986,0.04893309,148.59,148.56,2.82067379]
["bitfinex-derivatives","SOLF0:USTF0",1724437782791,0.04893309,148.59,148.56,6.18547379]
["bitfinex-derivatives","SOLF0:USTF0",1724437783693,3.3656,148.53,148.46,6.31182215]
["bitfinex-derivatives","SOLF0:USTF0",1724437783997,3.30273053,148.59,148.46,3.4302244]
["bitfinex-derivatives","SOLF0:USTF0",1724437784187,26.9,148.54,148.37,11.65692921]
["bitfinex-derivatives","SOLF0:USTF0",1724437784393,26.9,148.54,148.37,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724437784394,47.0,148.54,148.37,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724437784589,42.65,148.49,148.37,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724437784797,47.0,148.54,148.37,45.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724437784996,47.0,148.54,148.41,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437785306,47.0,148.54,148.37,48.61682764]
["bitfinex-derivatives","SOLF0:USTF0",1724437785307,37.33417277,148.82,148.44,42.69412962]
["bitfinex-derivatives","SOLF0:USTF0",1724437785497,62.81739635,148.86,148.47,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437785498,44.36096241,148.84,148.47,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437785690,42.65,148.75,148.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724437786000,42.65,148.68,148.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724437786201,3.35456685,148.68,148.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724437786499,42.65,148.56,148.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724437786693,42.65,148.54,148.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724437786897,42.65,148.51,148.45,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1724437787094,0.04678931,148.59,148.45,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1724437787302,42.65,148.56,148.45,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1724437787495,46.08238418,148.56,148.45,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1724437787693,46.08238418,148.56,148.5,0.04919496]
["bitfinex-derivatives","SOLF0:USTF0",1724437787891,42.65,148.53,148.5,0.04919496]
["bitfinex-derivatives","SOLF0:USTF0",1724437788195,42.65,148.51,148.5,0.04919496]
["bitfinex-derivatives","SOLF0:USTF0",1724437788697,42.65,148.55,148.43,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437789195,0.04628895,148.52,148.49,0.05048846]
["bitfinex-derivatives","SOLF0:USTF0",1724437789592,42.65,148.56,148.45,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437789793,69.55,148.6,148.48,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437789794,26.9,148.6,148.48,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437789994,0.04395033,148.52,148.49,5.26378196]
["bitfinex-derivatives","SOLF0:USTF0",1724437790196,3.4202035,148.58,148.49,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724437790409,26.9,148.6,148.49,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724437790599,0.04436999,148.55,148.52,0.05153575]
["bitfinex-derivatives","SOLF0:USTF0",1724437792904,42.65,148.63,148.52,0.05153575]
["bitfinex-derivatives","SOLF0:USTF0",1724437793098,42.65,148.63,148.5,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437793297,3.34613111,148.62,148.5,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437793501,42.65,148.63,148.5,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437793701,3.387861,148.62,148.5,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437794199,3.387861,148.62,148.49,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724437794200,0.05164,148.57,148.55,0.04316108]
["bitfinex-derivatives","SOLF0:USTF0",1724437794400,3.3631,148.64,148.53,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724437794599,3.3631,148.64,148.54,3.35151561]
["bitfinex-derivatives","SOLF0:USTF0",1724437795200,3.3631,148.64,148.53,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724437795501,0.04731673,148.6,148.57,42.69536949]
["bitfinex-derivatives","SOLF0:USTF0",1724437795696,42.65,148.7,148.58,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1724437796100,46.09468941,148.7,148.59,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724437796505,3.3621,148.69,148.59,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724437796705,46.09468941,148.7,148.59,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724437796706,46.09468941,148.7,148.59,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724437797103,0.05159308,148.66,148.63,0.04852362]
["bitfinex-derivatives","SOLF0:USTF0",1724437798108,3.3629,148.65,148.63,0.04852362]
["bitfinex-derivatives","SOLF0:USTF0",1724437798610,0.05159308,148.66,148.63,0.04852362]
["bitfinex-derivatives","SOLF0:USTF0",1724437799615,3.41419308,148.66,148.63,0.04852362]
["bitfinex-derivatives","SOLF0:USTF0",1724437800122,0.05159308,148.66,148.63,0.04852362]
["bitfinex-derivatives","SOLF0:USTF0",1724437800808,26.92,148.72,148.63,42.69852362]
["bitfinex-derivatives","SOLF0:USTF0",1724437801001,42.65,148.74,148.64,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724437801707,42.65,148.74,148.59,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724437801708,42.65,148.69,148.59,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724437801913,0.04522458,148.65,148.63,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1724437803310,42.65,148.76,148.63,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1724437803511,73.12846842,148.77,148.67,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437803809,42.65,148.9,148.69,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437804009,69.55,148.82,148.7,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724437804310,3.391395,148.81,148.7,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724437804511,0.05057614,148.77,148.75,0.05072974]
["bitfinex-derivatives","SOLF0:USTF0",1724437804713,0.04546479,148.77,148.75,0.04876445]
["bitfinex-derivatives","SOLF0:USTF0",1724437804912,3.3589,148.83,148.74,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437805108,42.65,148.88,148.77,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437805312,3.3581,148.86,148.8,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724437805804,3.3581,148.86,148.78,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724437805805,42.65,148.88,148.78,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724437806010,0.04660847,148.84,148.82,0.04256792]
["bitfinex-derivatives","SOLF0:USTF0",1724437808816,42.65,148.83,148.82,0.04256792]
["bitfinex-derivatives","SOLF0:USTF0",1724437809011,46.0088,148.83,148.82,0.04256792]
["bitfinex-derivatives","SOLF0:USTF0",1724437810012,42.65,148.83,148.75,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724437810207,42.65,148.81,148.69,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724437810404,3.3608,148.74,148.7,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724437810608,42.65,148.81,148.7,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724437810609,42.65,148.76,148.7,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724437810916,3.3619,148.7,148.62,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437811213,42.65,148.72,148.63,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724437811411,3.3626,148.67,148.63,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724437811610,42.65,148.69,148.65,0.04475248]
["bitfinex-derivatives","SOLF0:USTF0",1724437812016,0.05145134,148.66,148.59,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724437812221,0.05145134,148.66,148.61,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1724437812710,3.3631,148.64,148.61,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1724437812922,0.05145134,148.66,148.61,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1724437814112,0.05145134,148.66,148.61,3.40925688]
["bitfinex-derivatives","SOLF0:USTF0",1724437814515,3.41405134,148.66,148.61,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1724437815218,0.05145134,148.66,148.61,0.04555688]
["bitfinex-derivatives","SOLF0:USTF0",1724437815814,0.05145134,148.66,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724437816009,0.05145134,148.66,148.62,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437816214,3.3614,148.72,148.66,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724437816417,3.3614,148.72,148.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724437816620,69.53,148.77,148.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724437816816,42.65,148.75,148.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724437817322,3.3615,148.71,148.7,0.05079299]
["bitfinex-derivatives","SOLF0:USTF0",1724437819916,0.04759989,148.72,148.7,0.05079299]
["bitfinex-derivatives","SOLF0:USTF0",1724437822217,46.01011584,148.81,148.71,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437822420,10.1269315,148.91,148.71,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437822421,42.65,148.84,148.71,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437822817,3.33804518,148.83,148.74,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437823020,42.65,148.86,148.75,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724437823216,0.04852105,148.8,148.77,0.0445943]
["bitfinex-derivatives","SOLF0:USTF0",1724437823421,42.65,148.88,148.76,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437823620,42.65,148.88,148.77,1.38220625]
["bitfinex-derivatives","SOLF0:USTF0",1724437823931,0.04932051,148.84,148.81,0.05098381]
["bitfinex-derivatives","SOLF0:USTF0",1724437824115,72.9428315,148.91,148.81,0.04722959]
["bitfinex-derivatives","SOLF0:USTF0",1724437824316,0.05064462,148.87,148.85,0.04507889]
["bitfinex-derivatives","SOLF0:USTF0",1724437825220,3.3581,148.86,148.85,0.04507889]
["bitfinex-derivatives","SOLF0:USTF0",1724437826517,3.40854462,148.87,148.85,0.04507889]
["bitfinex-derivatives","SOLF0:USTF0",1724437826720,0.05064462,148.87,148.85,0.04507889]
["bitfinex-derivatives","SOLF0:USTF0",1724437830724,0.05064462,148.87,148.86,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724437830916,0.05064462,148.87,148.86,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1724437831920,3.357,148.92,148.87,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724437832628,3.357,148.92,148.82,3.43766506]
["bitfinex-derivatives","SOLF0:USTF0",1724437832629,42.65,148.89,148.74,3.4029236]
["bitfinex-derivatives","SOLF0:USTF0",1724437832816,42.65,148.89,148.79,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724437833122,42.65,148.87,148.79,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724437833327,42.65,148.87,148.69,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437833328,42.65,148.8,148.69,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437833521,3.38225676,148.87,148.72,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437833824,3.3599,148.78,148.72,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437834022,0.04983609,148.76,148.74,0.04548056]
["bitfinex-derivatives","SOLF0:USTF0",1724437834225,3.3606,148.75,148.74,0.04548056]
["bitfinex-derivatives","SOLF0:USTF0",1724437834521,0.04983609,148.76,148.74,0.04548056]
["bitfinex-derivatives","SOLF0:USTF0",1724437836528,3.41023609,148.76,148.74,0.04548056]
["bitfinex-derivatives","SOLF0:USTF0",1724437837027,0.04983609,148.76,148.74,0.04548056]
["bitfinex-derivatives","SOLF0:USTF0",1724437837925,3.3606,148.75,148.74,0.04548056]
["bitfinex-derivatives","SOLF0:USTF0",1724437839032,46.0106,148.75,148.74,0.04548056]
["bitfinex-derivatives","SOLF0:USTF0",1724437839220,42.65,148.75,148.68,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724437839428,42.65,148.75,148.67,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1724437839622,42.65,148.75,148.67,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1724437839823,42.65,148.75,148.63,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724437840021,42.65,148.75,148.63,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1724437840221,0.044367,148.7,148.68,0.05161169]
["bitfinex-derivatives","SOLF0:USTF0",1724437840421,42.65,148.72,148.68,0.05161169]
["bitfinex-derivatives","SOLF0:USTF0",1724437840623,0.04759174,148.7,148.63,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1724437840824,42.65,148.69,148.63,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724437841029,42.65,148.66,148.65,0.04298734]
["bitfinex-derivatives","SOLF0:USTF0",1724437841424,42.65,148.66,148.58,3.43833869]
["bitfinex-derivatives","SOLF0:USTF0",1724437841619,42.65,148.68,148.58,3.43833869]
["bitfinex-derivatives","SOLF0:USTF0",1724437841620,42.65,148.61,148.58,3.43833869]
["bitfinex-derivatives","SOLF0:USTF0",1724437841819,42.65,148.61,148.55,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724437842123,42.65,148.58,148.55,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724437842323,42.65,148.58,148.49,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724437842729,0.05094702,148.55,148.52,0.04284287]
["bitfinex-derivatives","SOLF0:USTF0",1724437843228,3.3655,148.53,148.52,0.04284287]
["bitfinex-derivatives","SOLF0:USTF0",1724437843628,42.65,148.53,148.38,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437843931,42.65,148.53,148.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724437844126,42.65,148.56,148.44,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724437844336,42.65,148.56,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724437844830,42.65,148.58,148.45,44.0011]
["bitfinex-derivatives","SOLF0:USTF0",1724437845136,0.05040607,148.53,148.5,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1724437845429,3.366,148.51,148.5,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1724437846230,46.016,148.51,148.5,0.05123159]
["bitfinex-derivatives","SOLF0:USTF0",1724437846932,42.65,148.51,148.36,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437847136,42.70040607,148.53,148.39,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1724437847137,42.65,148.47,148.39,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1724437847434,42.65,148.47,148.39,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1724437847632,3.3674,148.45,148.39,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1724437847826,3.3674,148.45,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724437848027,0.04255694,148.44,148.41,0.04809249]
["bitfinex-derivatives","SOLF0:USTF0",1724437850332,26.9,148.56,148.41,0.04809249]
["bitfinex-derivatives","SOLF0:USTF0",1724437850527,20.16,148.66,148.48,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437850729,26.9,148.67,148.49,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724437851030,42.65,148.62,148.5,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437851328,3.3632,148.64,148.52,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437851530,0.04765901,148.57,148.55,0.04927392]
["bitfinex-derivatives","SOLF0:USTF0",1724437851729,0.04765901,148.57,148.52,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437851730,30.31215575,148.67,148.57,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437851931,30.2626,148.67,148.6,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724437852135,42.65,148.72,148.6,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437852436,3.3619,148.69,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724437852630,0.04973094,148.67,148.65,0.050269]
["bitfinex-derivatives","SOLF0:USTF0",1724437852828,0.04586627,148.67,148.65,0.05019098]
["bitfinex-derivatives","SOLF0:USTF0",1724437853025,3.40826627,148.67,148.65,0.05019098]
["bitfinex-derivatives","SOLF0:USTF0",1724437853230,42.69586627,148.67,148.65,0.05019098]
["bitfinex-derivatives","SOLF0:USTF0",1724437853627,42.69586627,148.67,148.56,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724437853833,42.65,148.64,148.52,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437854233,3.3637,148.62,148.54,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724437854434,3.3637,148.62,148.52,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437854633,0.04246624,148.58,148.56,0.04430589]
["bitfinex-derivatives","SOLF0:USTF0",1724437856132,3.40709003,148.65,148.56,0.04430589]
["bitfinex-derivatives","SOLF0:USTF0",1724437856332,42.65,148.67,148.54,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724437856843,42.65,148.67,148.56,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437857132,0.04386642,148.63,148.6,0.04856255]
["bitfinex-derivatives","SOLF0:USTF0",1724437859333,3.3637,148.61,148.6,0.04856255]
["bitfinex-derivatives","SOLF0:USTF0",1724437859535,0.04386642,148.63,148.6,0.04856255]
["bitfinex-derivatives","SOLF0:USTF0",1724437859734,0.04386642,148.63,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724437860035,42.65,148.73,148.6,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437860242,3.3619,148.7,148.64,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1724437860440,42.65,148.73,148.65,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1724437860836,3.3621,148.69,148.68,0.05036401]
["bitfinex-derivatives","SOLF0:USTF0",1724437861434,0.04495414,148.7,148.68,0.05036401]
["bitfinex-derivatives","SOLF0:USTF0",1724437861435,3.40665414,148.7,148.68,0.05036401]
["bitfinex-derivatives","SOLF0:USTF0",1724437862344,0.04495414,148.7,148.68,0.05036401]
["bitfinex-derivatives","SOLF0:USTF0",1724437863137,42.65,148.8,148.68,0.05036401]
["bitfinex-derivatives","SOLF0:USTF0",1724437863437,42.65,148.8,148.67,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437863632,46.09573441,148.8,148.67,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437863834,42.65,148.78,148.65,44.026]
["bitfinex-derivatives","SOLF0:USTF0",1724437864043,42.65,148.73,148.65,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1724437864236,42.70150647,148.73,148.7,0.04650027]
["bitfinex-derivatives","SOLF0:USTF0",1724437864438,3.3615,148.71,148.7,0.04650027]
["bitfinex-derivatives","SOLF0:USTF0",1724437864939,49.43101321,148.71,148.7,0.04650027]
["bitfinex-derivatives","SOLF0:USTF0",1724437865139,46.0115,148.71,148.7,0.04650027]
["bitfinex-derivatives","SOLF0:USTF0",1724437865835,3.3632,148.64,148.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1724437866034,42.65,148.68,148.59,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724437866333,42.65,148.65,148.59,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724437866534,3.3637,148.62,148.59,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724437866944,42.65,148.65,148.59,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724437867339,42.65,148.7,148.59,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724437867533,45.96843366,148.72,148.59,44.02576947]
["bitfinex-derivatives","SOLF0:USTF0",1724437867738,42.65,148.72,148.61,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437867937,42.65,148.72,148.62,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724437868137,46.00138932,148.72,148.63,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724437868343,46.00138932,148.72,148.63,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724437868540,0.04435939,148.69,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437868748,3.3622,148.68,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437869043,0.04435939,148.69,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437870137,3.3622,148.68,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437870338,0.04435939,148.69,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437871334,3.3624,148.68,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437871540,0.04435939,148.69,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437872036,3.3622,148.68,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437872640,0.04435939,148.69,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437873147,3.3624,148.67,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437873342,46.0124,148.67,148.66,0.04280489]
["bitfinex-derivatives","SOLF0:USTF0",1724437873535,42.65,148.67,148.59,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724437873845,3.3638,148.61,148.59,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724437874241,42.65,148.67,148.59,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724437874242,3.3636,148.62,148.59,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724437874544,0.05129766,148.62,148.59,1.3793551]
["bitfinex-derivatives","SOLF0:USTF0",1724437874848,3.364,148.6,148.59,1.3793551]
["bitfinex-derivatives","SOLF0:USTF0",1724437876048,3.364,148.6,148.59,0.0502551]
["bitfinex-derivatives","SOLF0:USTF0",1724437876437,3.3649,148.56,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437877034,3.3642,148.6,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437877241,3.34836926,148.62,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437877538,0.04889041,148.6,148.57,0.0497498]
["bitfinex-derivatives","SOLF0:USTF0",1724437877746,0.04889041,148.6,148.57,0.04992118]
["bitfinex-derivatives","SOLF0:USTF0",1724437877747,0.04557519,148.6,148.57,0.04992118]
["bitfinex-derivatives","SOLF0:USTF0",1724437878639,42.65,148.62,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437879142,26.9,148.7,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437879143,42.65,148.64,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437879339,3.3639,148.61,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724437879535,3.3639,148.61,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437879536,0.05140533,148.6,148.57,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1724437879740,3.3644,148.59,148.57,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1724437880342,3.41540533,148.6,148.57,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1724437880746,0.05140533,148.6,148.57,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1724437881344,0.05140533,148.6,148.57,3.41288483]
["bitfinex-derivatives","SOLF0:USTF0",1724437881645,0.05140533,148.6,148.57,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1724437881844,3.41540533,148.6,148.57,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1724437882146,0.05140533,148.6,148.57,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1724437882347,42.65,148.67,148.58,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724437882546,42.65,148.64,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437883049,3.3647,148.58,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437883247,42.65,148.62,148.55,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724437883449,0.05025393,148.58,148.55,1.38913243]
["bitfinex-derivatives","SOLF0:USTF0",1724437883744,3.3648,148.57,148.55,1.38913243]
["bitfinex-derivatives","SOLF0:USTF0",1724437883950,0.05025393,148.58,148.55,1.38913243]
["bitfinex-derivatives","SOLF0:USTF0",1724437884446,0.05025393,148.58,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437884645,3.3649,148.56,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437885540,0.05025393,148.58,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437885541,3.3647,148.57,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437885941,0.05025393,148.58,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437886447,3.3649,148.56,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437887553,0.05025393,148.58,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437887554,3.41485393,148.58,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437887742,0.05025393,148.58,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437887950,3.3649,148.57,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437888348,0.05025393,148.58,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437888645,3.3649,148.56,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437890149,0.05025393,148.58,148.55,0.04403243]
["bitfinex-derivatives","SOLF0:USTF0",1724437890947,0.05025393,148.58,148.44,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437890948,42.65,148.57,148.44,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437891252,42.65,148.57,148.49,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724437891453,3.3661,148.51,148.49,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724437892449,3.41712025,148.51,148.49,1.42815402]
["bitfinex-derivatives","SOLF0:USTF0",1724437892745,3.3662,148.5,148.49,1.42815402]
["bitfinex-derivatives","SOLF0:USTF0",1724437892946,0.05102025,148.51,148.49,1.42815402]
["bitfinex-derivatives","SOLF0:USTF0",1724437894149,42.65,148.59,148.49,1.42815402]
["bitfinex-derivatives","SOLF0:USTF0",1724437894357,3.40185973,148.61,148.51,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437894558,42.65,148.62,148.52,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724437894858,20.16,148.69,148.53,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437895357,20.16,148.69,148.52,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724437895560,0.04405714,148.61,148.59,0.04977012]
["bitfinex-derivatives","SOLF0:USTF0",1724437895759,0.04465101,148.61,148.59,0.04977012]
["bitfinex-derivatives","SOLF0:USTF0",1724437897050,0.04465101,148.61,148.59,3.41377012]
["bitfinex-derivatives","SOLF0:USTF0",1724437897251,0.04465101,148.61,148.6,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724437897950,0.04465101,148.61,148.6,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724437898354,45.99309364,148.72,148.6,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724437898560,45.99309364,148.72,148.6,43.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724437898948,45.99309364,148.72,148.6,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724437899154,42.65,148.69,148.6,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724437899359,42.65,148.69,148.63,0.0500206]
["bitfinex-derivatives","SOLF0:USTF0",1724437899360,3.3628,148.65,148.63,0.0500206]
["bitfinex-derivatives","SOLF0:USTF0",1724437899755,62.81,148.64,148.35,3.00190408]
["bitfinex-derivatives","SOLF0:USTF0",1724437899953,42.65,148.61,148.44,45.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724437900157,42.65,148.58,148.44,48.63502508]
["bitfinex-derivatives","SOLF0:USTF0",1724437900453,42.65,148.55,148.44,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1724437900656,62.81,148.6,148.44,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1724437900657,42.65,148.53,148.44,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1724437900958,3.3665,148.49,148.47,0.04864941]
["bitfinex-derivatives","SOLF0:USTF0",1724437901557,3.41191258,148.5,148.47,0.04864941]
["bitfinex-derivatives","SOLF0:USTF0",1724437901858,0.04561258,148.5,148.47,0.04864941]
["bitfinex-derivatives","SOLF0:USTF0",1724437902058,3.3667,148.48,148.47,0.04864941]
["bitfinex-derivatives","SOLF0:USTF0",1724437903762,46.0167,148.48,148.47,0.04864941]
["bitfinex-derivatives","SOLF0:USTF0",1724437903955,3.3674,148.45,148.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724437904458,3.3672,148.46,148.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724437904655,42.65,148.48,148.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724437904850,23.49221815,148.55,148.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724437904851,0.04792177,148.47,148.45,0.05164293]
["bitfinex-derivatives","SOLF0:USTF0",1724437905050,0.04792177,148.47,148.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724437905253,0.04792177,148.47,148.45,0.04709942]
["bitfinex-derivatives","SOLF0:USTF0",1724437905858,20.16,148.59,148.45,0.04709942]
["bitfinex-derivatives","SOLF0:USTF0",1724437906051,42.65,148.54,148.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724437906455,3.366,148.51,148.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724437906660,42.65,148.6,148.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724437906864,0.04926521,148.53,148.51,0.0509389]
["bitfinex-derivatives","SOLF0:USTF0",1724437907351,42.65,148.55,148.44,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724437907549,3.3658,148.52,148.51,0.04668636]
["bitfinex-derivatives","SOLF0:USTF0",1724437907762,3.3658,148.52,148.46,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724437907763,3.3658,148.52,148.5,0.04411408]
["bitfinex-derivatives","SOLF0:USTF0",1724437907961,3.41308813,148.52,148.5,0.04535695]
["bitfinex-derivatives","SOLF0:USTF0",1724437909158,3.366,148.51,148.5,0.04535695]
["bitfinex-derivatives","SOLF0:USTF0",1724437910758,46.016,148.51,148.5,0.04535695]
["bitfinex-derivatives","SOLF0:USTF0",1724437912462,3.3667,148.48,148.47,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724437918365,42.69949704,148.49,148.46,0.05051067]
["bitfinex-derivatives","SOLF0:USTF0",1724437918366,3.3669,148.47,148.46,0.05051067]
["bitfinex-derivatives","SOLF0:USTF0",1724437918566,46.0169,148.47,148.46,0.05051067]
["bitfinex-derivatives","SOLF0:USTF0",1724437920072,3.3669,148.47,148.46,0.05051067]
["bitfinex-derivatives","SOLF0:USTF0",1724437921762,0.04949704,148.49,148.46,0.05051067]
["bitfinex-derivatives","SOLF0:USTF0",1724437922978,42.65,148.55,148.46,0.05051067]
["bitfinex-derivatives","SOLF0:USTF0",1724437923270,42.65,148.55,148.44,4.68165175]
["bitfinex-derivatives","SOLF0:USTF0",1724437923473,42.65,148.58,148.45,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437923671,42.65,148.58,148.45,43.985]
["bitfinex-derivatives","SOLF0:USTF0",1724437923874,3.3654,148.54,148.5,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1724437924074,0.04842072,148.53,148.5,1.42817685]
["bitfinex-derivatives","SOLF0:USTF0",1724437924575,3.366,148.51,148.5,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1724437925566,3.3658,148.52,148.5,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1724437925761,0.04842072,148.53,148.5,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1724437926470,3.366,148.51,148.5,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1724437926673,46.016,148.51,148.5,0.05167685]
["bitfinex-derivatives","SOLF0:USTF0",1724437926873,46.016,148.51,148.46,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724437926874,3.3671,148.46,148.45,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724437928276,3.3674,148.45,148.44,1.36691126]
["bitfinex-derivatives","SOLF0:USTF0",1724437928570,0.04454959,148.47,148.44,1.36691126]
["bitfinex-derivatives","SOLF0:USTF0",1724437928877,3.3674,148.45,148.44,1.36691126]
["bitfinex-derivatives","SOLF0:USTF0",1724437929069,3.3674,148.45,148.44,0.04251126]
["bitfinex-derivatives","SOLF0:USTF0",1724437930579,3.3685,148.4,148.39,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724437931079,30.2569329,148.52,148.39,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724437931080,42.65,148.48,148.39,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724437931671,0.04812497,148.45,148.42,0.04936265]
["bitfinex-derivatives","SOLF0:USTF0",1724437933570,26.92,148.52,148.41,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437933766,26.92,148.52,148.43,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437934182,3.3662,148.5,148.45,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724437934370,3.3662,148.5,148.46,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724437934878,0.04295696,148.49,148.47,1.3494047]
["bitfinex-derivatives","SOLF0:USTF0",1724437935774,0.04295696,148.49,148.47,4.7163047]
["bitfinex-derivatives","SOLF0:USTF0",1724437936083,3.3658,148.52,148.47,4.7163047]
["bitfinex-derivatives","SOLF0:USTF0",1724437936379,42.65,148.55,148.47,4.7163047]
["bitfinex-derivatives","SOLF0:USTF0",1724437936380,3.366,148.51,148.47,4.7163047]
["bitfinex-derivatives","SOLF0:USTF0",1724437936972,0.04972968,148.5,148.47,4.7163047]
["bitfinex-derivatives","SOLF0:USTF0",1724437938872,0.04972968,148.5,148.47,2.7371047]
["bitfinex-derivatives","SOLF0:USTF0",1724437939179,42.65,148.58,148.47,2.7371047]
["bitfinex-derivatives","SOLF0:USTF0",1724437939374,42.65,148.6,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724437939574,42.65,148.6,148.47,45.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724437939774,45.95472661,148.6,148.5,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437940279,0.04368051,148.56,148.54,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1724437940876,3.3653,148.55,148.54,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1724437941272,0.04368051,148.56,148.54,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1724437941978,3.40858051,148.56,148.54,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1724437942376,0.04368051,148.56,148.54,0.05170448]
["bitfinex-derivatives","SOLF0:USTF0",1724437944782,0.04368051,148.56,148.54,3.41700448]
["bitfinex-derivatives","SOLF0:USTF0",1724437945280,0.04368051,148.56,148.55,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724437948382,26.92,148.62,148.55,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724437948383,30.256259,148.62,148.55,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724437948584,3.3644,148.59,148.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724437949286,3.3644,148.59,148.56,0.0464201]
["bitfinex-derivatives","SOLF0:USTF0",1724437952393,42.65,148.61,148.56,0.0464201]
["bitfinex-derivatives","SOLF0:USTF0",1724437952787,3.3646,148.57,148.56,0.0464201]
["bitfinex-derivatives","SOLF0:USTF0",1724437952987,42.65,148.61,148.56,0.0464201]
["bitfinex-derivatives","SOLF0:USTF0",1724437953188,30.256259,148.62,148.56,0.0464201]
["bitfinex-derivatives","SOLF0:USTF0",1724437953488,3.3641,148.6,148.56,3.4111201]
["bitfinex-derivatives","SOLF0:USTF0",1724437953688,3.3641,148.6,148.56,4.7987201]
["bitfinex-derivatives","SOLF0:USTF0",1724437954084,3.3639,148.61,148.57,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724437954396,3.3639,148.61,148.56,1.4340201]
["bitfinex-derivatives","SOLF0:USTF0",1724437954397,42.65,148.68,148.58,0.04411253]
["bitfinex-derivatives","SOLF0:USTF0",1724437954691,42.65,148.68,148.62,0.05157983]
["bitfinex-derivatives","SOLF0:USTF0",1724437955087,3.3634,148.63,148.62,0.05157983]
["bitfinex-derivatives","SOLF0:USTF0",1724437959888,46.0134,148.63,148.62,0.05157983]
["bitfinex-derivatives","SOLF0:USTF0",1724437961897,3.3648,148.57,148.55,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724437962995,3.3649,148.56,148.55,1.32624923]
["bitfinex-derivatives","SOLF0:USTF0",1724437963798,3.3649,148.56,148.55,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1724437964709,3.40996717,148.57,148.55,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1724437965004,0.04516717,148.57,148.55,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1724437966301,0.04516717,148.57,148.55,3.40854923]
["bitfinex-derivatives","SOLF0:USTF0",1724437966496,0.04516717,148.57,148.55,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1724437966698,42.65,148.66,148.55,0.04344923]
["bitfinex-derivatives","SOLF0:USTF0",1724437966905,42.65,148.66,148.56,3.29666821]
["bitfinex-derivatives","SOLF0:USTF0",1724437967113,3.364,148.61,148.53,44.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724437967308,46.00420345,148.66,148.57,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724437967618,3.38346312,148.63,148.6,0.04886123]
["bitfinex-derivatives","SOLF0:USTF0",1724437967922,0.02016312,148.63,148.6,0.04886123]
["bitfinex-derivatives","SOLF0:USTF0",1724437970515,3.38356312,148.63,148.6,0.04886123]
["bitfinex-derivatives","SOLF0:USTF0",1724437971025,3.3637,148.61,148.6,0.04886123]
["bitfinex-derivatives","SOLF0:USTF0",1724437972126,42.65,148.61,148.47,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437972420,42.65,148.58,148.49,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724437972809,42.65,148.58,148.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724437973019,0.04944437,148.55,148.53,0.04904148]
["bitfinex-derivatives","SOLF0:USTF0",1724437974318,3.3653,148.54,148.53,0.04904148]
["bitfinex-derivatives","SOLF0:USTF0",1724437975420,3.3671,148.46,148.4,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437975623,3.3671,148.46,148.43,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724437975818,42.65,148.48,148.43,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724437976118,42.65,148.53,148.43,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724437976119,3.3676,148.44,148.43,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724437976317,3.3676,148.44,148.35,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1724437976318,42.65,148.44,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724437976518,0.04815701,148.38,148.36,0.04896501]
["bitfinex-derivatives","SOLF0:USTF0",1724437976722,3.4129862,148.38,148.36,0.04546356]
["bitfinex-derivatives","SOLF0:USTF0",1724437976922,0.0439862,148.38,148.36,0.04546356]
["bitfinex-derivatives","SOLF0:USTF0",1724437979626,42.65,148.46,148.36,0.04546356]
["bitfinex-derivatives","SOLF0:USTF0",1724437979818,46.08206747,148.46,148.33,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437980216,3.368,148.43,148.33,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724437980520,0.04277727,148.39,148.37,0.04240726]
["bitfinex-derivatives","SOLF0:USTF0",1724437982615,3.369,148.38,148.37,0.04240726]
["bitfinex-derivatives","SOLF0:USTF0",1724437982923,3.369,148.38,148.31,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1724437982924,3.37231145,148.38,148.31,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1724437983228,42.65,148.39,148.31,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1724437983720,3.369,148.38,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724437983921,0.04866184,148.36,148.34,0.04576505]
["bitfinex-derivatives","SOLF0:USTF0",1724437985021,42.65,148.42,148.34,0.04576505]
["bitfinex-derivatives","SOLF0:USTF0",1724437985726,3.3687,148.39,148.34,0.04576505]
["bitfinex-derivatives","SOLF0:USTF0",1724437985928,42.65,148.42,148.34,0.04576505]
["bitfinex-derivatives","SOLF0:USTF0",1724437986128,0.04754933,148.39,148.34,0.04576505]
["bitfinex-derivatives","SOLF0:USTF0",1724437988022,3.41624933,148.39,148.34,3.41546505]
["bitfinex-derivatives","SOLF0:USTF0",1724437988326,0.04754933,148.39,148.34,0.04576505]
["bitfinex-derivatives","SOLF0:USTF0",1724437989633,42.65,148.45,148.31,46.7224]
["bitfinex-derivatives","SOLF0:USTF0",1724437989925,42.65,148.42,148.31,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1724437990428,62.81,148.46,148.32,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724437990429,3.3693,148.37,148.32,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724437990827,0.02027572,148.36,148.33,0.0511291]
["bitfinex-derivatives","SOLF0:USTF0",1724437991431,42.65,148.35,148.33,0.0511291]
["bitfinex-derivatives","SOLF0:USTF0",1724437991727,3.3699,148.34,148.33,0.0511291]
["bitfinex-derivatives","SOLF0:USTF0",1724437991929,42.65,148.35,148.25,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724437992127,42.65,148.32,148.25,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724437992628,45.93907232,148.32,148.25,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724437992930,42.65,148.29,148.27,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1724437993338,3.3712,148.28,148.27,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1724437997131,42.65,148.29,148.27,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1724437997436,0.04571839,148.3,148.27,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1724437997635,42.65,148.29,148.27,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1724437998037,0.04571839,148.3,148.27,0.04961516]
["bitfinex-derivatives","SOLF0:USTF0",1724437999738,46.05235166,148.36,148.27,2.83761516]
["bitfinex-derivatives","SOLF0:USTF0",1724437999937,42.65,148.39,148.27,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1724438000140,42.65,148.39,148.27,48.75268826]
["bitfinex-derivatives","SOLF0:USTF0",1724438000342,42.65,148.41,148.27,45.438]
["bitfinex-derivatives","SOLF0:USTF0",1724438000534,42.65,148.41,148.33,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724438000845,0.02683025,148.38,148.36,0.04485732]
["bitfinex-derivatives","SOLF0:USTF0",1724438003841,0.02683025,148.38,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724438004045,42.65,148.46,148.36,0.04485732]
["bitfinex-derivatives","SOLF0:USTF0",1724438004342,42.65,148.46,148.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724438004544,3.44038593,148.45,148.38,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724438004944,3.44038593,148.45,148.4,0.04483493]
["bitfinex-derivatives","SOLF0:USTF0",1724438006937,3.368,148.43,148.4,0.04483493]
["bitfinex-derivatives","SOLF0:USTF0",1724438007445,3.3681,148.42,148.4,0.04483493]
["bitfinex-derivatives","SOLF0:USTF0",1724438008545,46.0179,148.43,148.4,0.04483493]
["bitfinex-derivatives","SOLF0:USTF0",1724438008735,42.65,148.48,148.4,0.04483493]
["bitfinex-derivatives","SOLF0:USTF0",1724438008934,42.65,148.48,148.43,0.04923042]
["bitfinex-derivatives","SOLF0:USTF0",1724438009136,3.3673,148.46,148.44,0.05065666]
["bitfinex-derivatives","SOLF0:USTF0",1724438009337,3.3673,148.46,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438010541,42.65,148.48,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438010847,42.65,148.5,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438011042,42.65,148.48,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438011451,3.3669,148.47,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438011653,42.65,148.48,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438011654,3.33412986,148.46,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438011842,42.65,148.48,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438012039,3.3673,148.46,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438012640,55.06045464,148.52,148.44,3.41751559]
["bitfinex-derivatives","SOLF0:USTF0",1724438012849,42.65,148.51,148.44,3.41751559]
["bitfinex-derivatives","SOLF0:USTF0",1724438013044,42.65,148.51,148.44,0.05011559]
["bitfinex-derivatives","SOLF0:USTF0",1724438013245,3.3663,148.5,148.45,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724438013452,3.3663,148.5,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438013947,3.3662,148.51,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438014753,3.3662,148.51,148.46,3.41342028]
["bitfinex-derivatives","SOLF0:USTF0",1724438016241,3.3663,148.5,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438016847,42.65,148.48,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438017149,3.40606748,148.47,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438017652,6.77296748,148.47,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438017852,3.3669,148.47,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438018450,6.72841849,148.47,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438022455,3.3669,148.47,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438022960,6.74155259,148.47,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438023252,3.3669,148.47,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438023759,6.80082201,148.47,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438023958,3.3669,148.47,148.46,0.04632028]
["bitfinex-derivatives","SOLF0:USTF0",1724438024361,3.3669,148.47,148.39,3.30819249]
["bitfinex-derivatives","SOLF0:USTF0",1724438024362,3.3678,148.43,148.36,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724438024561,42.65,148.45,148.37,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724438024759,42.65,148.45,148.37,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1724438024954,3.3682,148.42,148.37,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1724438025460,3.41462028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438025755,0.04632028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438025953,3.3687,148.39,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438026763,46.0185,148.4,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438027159,3.3685,148.4,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438027855,0.04632028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438029555,3.41462028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438030464,3.3685,148.4,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438030757,0.04632028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438031161,3.41462028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438031557,0.04632028,148.41,148.38,3.41949202]
["bitfinex-derivatives","SOLF0:USTF0",1724438031763,0.04632028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438032954,0.04632028,148.41,148.39,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724438033260,0.04632028,148.41,148.4,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1724438035357,0.04632028,148.41,148.4,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724438038464,3.41472028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438039061,0.04632028,148.41,148.38,3.41949202]
["bitfinex-derivatives","SOLF0:USTF0",1724438039571,0.04632028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438040268,3.41462028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438040671,0.04632028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438041473,0.04632028,148.41,148.38,3.41949202]
["bitfinex-derivatives","SOLF0:USTF0",1724438041676,0.04632028,148.41,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438043667,42.65,148.4,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438044067,3.3687,148.39,148.38,0.05059202]
["bitfinex-derivatives","SOLF0:USTF0",1724438048581,3.3698,148.35,148.31,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724438048880,6.79783013,148.35,148.31,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724438049282,3.43679143,148.37,148.31,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724438049483,0.05157103,148.35,148.33,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1724438054695,0.05157103,148.35,148.33,3.42034853]
["bitfinex-derivatives","SOLF0:USTF0",1724438054892,3.369,148.38,148.33,3.42034853]
["bitfinex-derivatives","SOLF0:USTF0",1724438055786,0.04534127,148.37,148.33,3.42034853]
["bitfinex-derivatives","SOLF0:USTF0",1724438056396,0.04534127,148.37,148.33,0.05034853]
["bitfinex-derivatives","SOLF0:USTF0",1724438056990,42.65,148.46,148.33,42.70034853]
["bitfinex-derivatives","SOLF0:USTF0",1724438057196,42.65,148.46,148.33,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438057393,3.3682,148.42,148.37,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724438057593,3.3682,148.42,148.38,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724438057792,3.3682,148.42,148.38,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1724438057988,3.3682,148.42,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438058196,3.4450806,148.43,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438058197,6.8128806,148.43,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438058388,3.3678,148.43,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438058593,42.65,148.46,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438058797,46.03949305,148.46,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438059899,3.3682,148.42,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438060096,42.65,148.44,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438060789,3.38949305,148.46,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438060790,46.03949305,148.46,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438060994,42.65,148.46,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438061500,3.3679,148.43,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438061800,45.98345272,148.46,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438062192,3.3682,148.42,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438062795,3.3683,148.41,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438063098,42.65,148.44,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438063295,3.3685,148.4,148.39,0.04250248]
["bitfinex-derivatives","SOLF0:USTF0",1724438066003,3.3694,148.36,148.34,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438066193,42.65,148.4,148.34,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438066598,3.3691,148.38,148.34,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438066898,42.65,148.4,148.34,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438067204,0.04250248,148.38,148.36,0.04846089]
["bitfinex-derivatives","SOLF0:USTF0",1724438069906,0.04250248,148.38,148.36,3.41776089]
["bitfinex-derivatives","SOLF0:USTF0",1724438070501,3.3686,148.4,148.36,3.41776089]
["bitfinex-derivatives","SOLF0:USTF0",1724438070697,3.35433944,148.44,148.36,0.04846089]
["bitfinex-derivatives","SOLF0:USTF0",1724438070902,42.65,148.46,148.36,0.04846089]
["bitfinex-derivatives","SOLF0:USTF0",1724438071104,42.65,148.46,148.34,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438071305,46.08069982,148.46,148.37,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724438071606,46.08069982,148.46,148.4,0.04909168]
["bitfinex-derivatives","SOLF0:USTF0",1724438072503,3.43069982,148.46,148.4,0.04909168]
["bitfinex-derivatives","SOLF0:USTF0",1724438072713,42.65,148.49,148.4,0.04909168]
["bitfinex-derivatives","SOLF0:USTF0",1724438072912,42.65,148.49,148.35,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438072913,3.3676,148.44,148.43,0.04709347]
["bitfinex-derivatives","SOLF0:USTF0",1724438074000,3.3676,148.44,148.34,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438074001,3.3687,148.4,148.34,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438074206,42.65,148.44,148.35,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1724438074707,3.3686,148.4,148.35,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1724438075108,0.04709347,148.39,148.36,0.05144683]
["bitfinex-derivatives","SOLF0:USTF0",1724438077013,0.04709347,148.39,148.37,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1724438077306,3.3682,148.42,148.38,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724438077513,42.65,148.48,148.36,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438077906,3.3682,148.42,148.38,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724438078401,3.3682,148.42,148.39,0.04538975]
["bitfinex-derivatives","SOLF0:USTF0",1724438078604,3.3682,148.42,148.39,3.41408975]
["bitfinex-derivatives","SOLF0:USTF0",1724438079114,42.65,148.48,148.39,3.41398975]
["bitfinex-derivatives","SOLF0:USTF0",1724438079411,3.3677,148.44,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438080413,3.3678,148.43,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438082609,3.3671,148.47,148.42,3.41978706]
["bitfinex-derivatives","SOLF0:USTF0",1724438082810,45.99917502,148.49,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438083012,42.65,148.49,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438083208,46.01814445,148.49,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438083411,42.65,148.47,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438083812,3.3677,148.44,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438084007,3.34187292,148.43,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438085218,6.70967292,148.43,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438085422,3.3678,148.43,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438085916,3.37925933,148.43,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438086112,3.3677,148.44,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438086622,3.31818266,148.43,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438087117,82.00045464,148.52,148.42,0.05178706]
["bitfinex-derivatives","SOLF0:USTF0",1724438087309,42.65,148.5,148.46,0.04596418]
["bitfinex-derivatives","SOLF0:USTF0",1724438087513,45.96414062,148.5,148.46,0.04596418]
["bitfinex-derivatives","SOLF0:USTF0",1724438088018,3.31414062,148.5,148.46,0.04596418]
["bitfinex-derivatives","SOLF0:USTF0",1724438088319,55.06045464,148.52,148.46,2.73296418]
["bitfinex-derivatives","SOLF0:USTF0",1724438089015,3.3658,148.52,148.46,2.73296418]
["bitfinex-derivatives","SOLF0:USTF0",1724438089616,42.65,148.55,148.46,2.73296418]
["bitfinex-derivatives","SOLF0:USTF0",1724438089918,42.65,148.53,148.49,0.04791431]
["bitfinex-derivatives","SOLF0:USTF0",1724438090214,42.65,148.53,148.5,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1724438090526,42.65,148.55,148.5,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1724438090821,3.366,148.51,148.5,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1724438091020,6.76038816,148.51,148.5,0.0443831]
["bitfinex-derivatives","SOLF0:USTF0",1724438091215,3.366,148.51,148.46,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1724438091422,3.366,148.51,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438091918,3.3662,148.5,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438092421,3.37149632,148.51,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438092616,42.65,148.53,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438093322,3.3662,148.5,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438093620,3.44397962,148.5,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438093817,42.65,148.53,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438094017,3.3662,148.5,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438094220,6.81186273,148.5,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438094415,3.3662,148.5,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438094921,6.74184536,148.5,148.49,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1724438096116,3.3668,148.48,148.43,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724438096625,3.3668,148.48,148.43,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1724438097328,3.3668,148.48,148.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1724438097329,3.3675,148.45,148.44,0.04973383]
["bitfinex-derivatives","SOLF0:USTF0",1724438097532,42.65,148.46,148.35,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724438097717,42.65,148.46,148.35,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724438097917,3.3681,148.42,148.36,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724438098117,3.34669877,148.42,148.35,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724438098425,42.65,148.43,148.35,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724438098630,0.04687664,148.4,148.37,0.04388457]
["bitfinex-derivatives","SOLF0:USTF0",1724438099129,0.04687664,148.4,148.37,3.41298457]
["bitfinex-derivatives","SOLF0:USTF0",1724438099625,0.04687664,148.4,148.37,0.04388457]
["bitfinex-derivatives","SOLF0:USTF0",1724438100719,0.04687664,148.4,148.38,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724438101325,0.04687664,148.4,148.37,3.41298457]
["bitfinex-derivatives","SOLF0:USTF0",1724438101622,0.04687664,148.4,148.37,0.04388457]
["bitfinex-derivatives","SOLF0:USTF0",1724438103330,42.65,148.48,148.36,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438103525,66.37695905,148.52,148.41,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438103726,66.37695905,148.52,148.42,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724438103928,3.44338126,148.5,148.42,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724438104322,3.3665,148.49,148.45,0.04421594]
["bitfinex-derivatives","SOLF0:USTF0",1724438104633,0.04995255,148.47,148.45,0.04421594]
["bitfinex-derivatives","SOLF0:USTF0",1724438105427,0.04995255,148.47,148.45,3.41131594]
["bitfinex-derivatives","SOLF0:USTF0",1724438105728,69.57,148.55,148.45,0.04421594]
["bitfinex-derivatives","SOLF0:USTF0",1724438105934,3.3662,148.51,148.46,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1724438106628,3.3662,148.51,148.47,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724438106925,3.3662,148.51,148.45,45.98042214]
["bitfinex-derivatives","SOLF0:USTF0",1724438106926,26.92,148.55,148.48,0.04985928]
["bitfinex-derivatives","SOLF0:USTF0",1724438107130,3.4149284,148.55,148.48,0.04985928]
["bitfinex-derivatives","SOLF0:USTF0",1724438107327,42.65,148.58,148.48,0.04985928]
["bitfinex-derivatives","SOLF0:USTF0",1724438107632,42.65,148.55,148.52,0.04983079]
["bitfinex-derivatives","SOLF0:USTF0",1724438107833,42.65,148.55,148.52,0.05060127]
["bitfinex-derivatives","SOLF0:USTF0",1724438108023,3.3655,148.53,148.52,0.05060127]
["bitfinex-derivatives","SOLF0:USTF0",1724438110729,46.0155,148.53,148.52,0.05060127]
["bitfinex-derivatives","SOLF0:USTF0",1724438112326,85.3,148.53,148.42,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724438112537,42.69828559,148.49,148.42,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724438112836,0.04828559,148.49,148.42,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724438113232,0.04828559,148.49,148.44,0.04818424]
["bitfinex-derivatives","SOLF0:USTF0",1724438114733,3.367,148.47,148.44,0.04818424]
["bitfinex-derivatives","SOLF0:USTF0",1724438114934,0.04828559,148.49,148.44,0.04818424]
["bitfinex-derivatives","SOLF0:USTF0",1724438115438,3.3667,148.48,148.44,0.04818424]
["bitfinex-derivatives","SOLF0:USTF0",1724438117140,3.367,148.47,148.44,0.04818424]
["bitfinex-derivatives","SOLF0:USTF0",1724438117434,0.04828559,148.49,148.44,0.04818424]
["bitfinex-derivatives","SOLF0:USTF0",1724438118641,0.04828559,148.49,148.44,3.41568424]
["bitfinex-derivatives","SOLF0:USTF0",1724438119240,0.04828559,148.49,148.44,0.04818424]
["bitfinex-derivatives","SOLF0:USTF0",1724438119843,0.04828559,148.49,148.46,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724438120034,0.04828559,148.49,148.45,44.003]
["bitfinex-derivatives","SOLF0:USTF0",1724438120432,0.04828559,148.49,148.46,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1724438120643,0.04828559,148.49,148.45,44.003]
["bitfinex-derivatives","SOLF0:USTF0",1724438120839,0.04828559,148.49,148.47,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724438121640,0.04828559,148.49,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724438121845,0.04828559,148.49,148.45,44.003]
["bitfinex-derivatives","SOLF0:USTF0",1724438122240,0.04828559,148.49,148.46,0.04507035]
["bitfinex-derivatives","SOLF0:USTF0",1724438122446,0.04828559,148.49,148.47,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724438122740,0.04828559,148.49,148.46,0.04507035]
["bitfinex-derivatives","SOLF0:USTF0",1724438123142,0.04828559,148.49,148.46,3.41207035]
["bitfinex-derivatives","SOLF0:USTF0",1724438123645,0.04828559,148.49,148.46,0.04507035]
["bitfinex-derivatives","SOLF0:USTF0",1724438124242,0.04828559,148.49,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724438124944,0.04828559,148.49,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724438125144,65.52970535,148.57,148.46,0.04507035]
["bitfinex-derivatives","SOLF0:USTF0",1724438125345,3.3657,148.53,148.45,44.003]
["bitfinex-derivatives","SOLF0:USTF0",1724438125537,65.52970535,148.57,148.48,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438125741,65.52970535,148.57,148.49,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724438125939,65.52970535,148.57,148.52,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724438126142,65.52970535,148.57,148.53,0.04660481]
["bitfinex-derivatives","SOLF0:USTF0",1724438127351,3.3649,148.56,148.53,0.04660481]
["bitfinex-derivatives","SOLF0:USTF0",1724438130944,3.3647,148.57,148.53,3.41210481]
["bitfinex-derivatives","SOLF0:USTF0",1724438131143,42.65,148.63,148.53,0.04660481]
["bitfinex-derivatives","SOLF0:USTF0",1724438131342,3.364,148.6,148.57,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1724438131951,3.3642,148.59,148.57,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1724438132450,3.364,148.6,148.57,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1724438133451,42.65,148.67,148.57,0.05173789]
["bitfinex-derivatives","SOLF0:USTF0",1724438133655,42.65,148.67,148.61,0.04351993]
["bitfinex-derivatives","SOLF0:USTF0",1724438134448,26.92,148.73,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724438134649,42.65,148.72,148.61,0.04351993]
["bitfinex-derivatives","SOLF0:USTF0",1724438134851,42.65,148.72,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438135566,3.3625,148.67,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438136865,42.65,148.72,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438137760,30.20577825,148.73,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438137963,42.65,148.7,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438138359,3.3625,148.67,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438139159,3.3626,148.66,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438139573,6.70412179,148.66,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438139771,3.3626,148.66,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438140068,6.78180032,148.66,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438140268,3.3626,148.66,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438140866,6.80433045,148.66,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438142665,3.44173045,148.66,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438142871,42.65,148.68,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438143061,42.65,148.75,148.65,0.04694769]
["bitfinex-derivatives","SOLF0:USTF0",1724438143261,42.65,148.69,148.6,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724438143470,3.39690822,148.68,148.6,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724438143870,3.39690822,148.68,148.63,0.04830459]
["bitfinex-derivatives","SOLF0:USTF0",1724438144368,3.3626,148.66,148.63,0.04830459]
["bitfinex-derivatives","SOLF0:USTF0",1724438145175,42.65,148.69,148.63,0.04830459]
["bitfinex-derivatives","SOLF0:USTF0",1724438145368,42.65,148.73,148.63,0.04830459]
["bitfinex-derivatives","SOLF0:USTF0",1724438145666,13.40531797,148.88,148.6,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724438145667,3.3609,148.74,148.69,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724438145869,3.4224751,148.76,148.7,0.04936081]
["bitfinex-derivatives","SOLF0:USTF0",1724438146174,42.65,148.76,148.72,0.05121112]
["bitfinex-derivatives","SOLF0:USTF0",1724438146373,3.3612,148.73,148.72,0.05121112]
["bitfinex-derivatives","SOLF0:USTF0",1724438146766,42.65,148.74,148.61,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438146767,3.3624,148.67,148.62,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724438146964,3.42348418,148.68,148.62,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724438147175,42.65,148.69,148.62,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724438147369,3.3629,148.65,148.62,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1724438147766,3.41118394,148.65,148.62,2.81036537]
["bitfinex-derivatives","SOLF0:USTF0",1724438148973,0.04828394,148.65,148.62,1.42426537]
["bitfinex-derivatives","SOLF0:USTF0",1724438149478,3.3633,148.63,148.62,0.04416537]
["bitfinex-derivatives","SOLF0:USTF0",1724438149677,0.04828394,148.65,148.62,0.04416537]
["bitfinex-derivatives","SOLF0:USTF0",1724438149972,3.3633,148.63,148.62,0.04416537]
["bitfinex-derivatives","SOLF0:USTF0",1724438151471,3.3632,148.64,148.62,0.04416537]
["bitfinex-derivatives","SOLF0:USTF0",1724438151676,0.04828394,148.65,148.62,0.04416537]
["bitfinex-derivatives","SOLF0:USTF0",1724438152783,3.3633,148.63,148.62,0.04416537]
["bitfinex-derivatives","SOLF0:USTF0",1724438153680,3.3632,148.64,148.62,0.04416537]
["bitfinex-derivatives","SOLF0:USTF0",1724438153972,0.04828394,148.65,148.62,0.04416537]
["bitfinex-derivatives","SOLF0:USTF0",1724438154279,3.3633,148.63,148.62,0.04416537]
["bitfinex-derivatives","SOLF0:USTF0",1724438159980,42.65,148.64,148.49,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438160274,42.65,148.61,148.52,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724438160479,3.3644,148.58,148.5,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724438160682,3.3644,148.58,148.53,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724438161076,0.04841707,148.57,148.54,1.43601067]
["bitfinex-derivatives","SOLF0:USTF0",1724438161281,0.04286084,148.57,148.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724438162676,0.04286084,148.57,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724438162878,42.65,148.67,148.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724438163076,3.3634,148.63,148.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724438163378,3.36957112,148.67,148.58,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438163683,42.65,148.72,148.61,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724438163981,0.04965457,148.68,148.65,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1724438164173,6.73789401,148.68,148.65,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1724438164583,3.37559401,148.68,148.65,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1724438164773,0.04965457,148.68,148.65,0.04832991]
["bitfinex-derivatives","SOLF0:USTF0",1724438169186,0.04965457,148.68,148.65,42.69832991]
["bitfinex-derivatives","SOLF0:USTF0",1724438169482,0.04965457,148.68,148.66,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724438170286,3.3615,148.71,148.67,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724438170786,3.3613,148.72,148.68,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724438170985,73.6209176,148.75,148.69,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724438171187,3.3988454,148.76,148.69,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724438171491,3.361,148.73,148.71,0.04394502]
["bitfinex-derivatives","SOLF0:USTF0",1724438171679,45.94512401,148.79,148.71,0.04394502]
["bitfinex-derivatives","SOLF0:USTF0",1724438171880,3.29512401,148.79,148.71,0.04394502]
["bitfinex-derivatives","SOLF0:USTF0",1724438172081,42.65,148.81,148.71,0.04394502]
["bitfinex-derivatives","SOLF0:USTF0",1724438172282,3.34824406,148.81,148.75,0.04362177]
["bitfinex-derivatives","SOLF0:USTF0",1724438172483,42.65,148.85,148.75,0.04362177]
["bitfinex-derivatives","SOLF0:USTF0",1724438172678,42.65,148.85,148.72,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438172679,45.99017519,148.85,148.79,0.04763141]
["bitfinex-derivatives","SOLF0:USTF0",1724438173078,3.3594,148.8,148.79,0.04763141]
["bitfinex-derivatives","SOLF0:USTF0",1724438173384,3.3594,148.8,148.69,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724438173385,42.65,148.8,148.69,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724438173587,42.65,148.8,148.69,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1724438173786,46.04497625,148.8,148.69,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1724438173988,42.65,148.77,148.69,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724438174186,3.361,148.73,148.69,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724438174390,3.361,148.73,148.72,0.04652449]
["bitfinex-derivatives","SOLF0:USTF0",1724438175684,3.3622,148.68,148.63,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724438175984,42.65,148.72,148.64,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724438176589,3.28540063,148.74,148.64,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724438176783,0.05060795,148.7,148.68,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1724438176983,0.04363656,148.7,148.68,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1724438177786,3.40533656,148.7,148.68,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1724438178180,0.04363656,148.7,148.68,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1724438178382,3.3619,148.69,148.68,0.04972501]
["bitfinex-derivatives","SOLF0:USTF0",1724438178682,42.65,148.69,148.57,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438178897,3.363,148.65,148.6,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1724438179088,42.65,148.71,148.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1724438179284,3.3623,148.68,148.63,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724438179593,3.41684091,148.69,148.62,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438179893,0.05055267,148.67,148.65,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724438180092,3.3223583,148.73,148.65,0.0468541]
["bitfinex-derivatives","SOLF0:USTF0",1724438180295,74.35058623,148.75,148.67,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1724438180495,3.361,148.73,148.69,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724438180695,3.361,148.73,148.68,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724438180992,3.361,148.73,148.68,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1724438181195,0.04828075,148.72,148.69,0.04758892]
["bitfinex-derivatives","SOLF0:USTF0",1724438181594,0.04828075,148.72,148.69,3.40938892]
["bitfinex-derivatives","SOLF0:USTF0",1724438182801,3.40958075,148.72,148.69,3.40938892]
["bitfinex-derivatives","SOLF0:USTF0",1724438182998,0.04828075,148.72,148.69,3.40938892]
["bitfinex-derivatives","SOLF0:USTF0",1724438183292,3.40958075,148.72,148.69,0.04758892]
["bitfinex-derivatives","SOLF0:USTF0",1724438183484,0.04828075,148.72,148.69,0.04758892]
["bitfinex-derivatives","SOLF0:USTF0",1724438183886,3.3617,148.7,148.69,0.04758892]
["bitfinex-derivatives","SOLF0:USTF0",1724438184292,3.40968075,148.72,148.69,0.04758892]
["bitfinex-derivatives","SOLF0:USTF0",1724438184496,0.04828075,148.72,148.69,0.04758892]
["bitfinex-derivatives","SOLF0:USTF0",1724438185086,3.40958075,148.72,148.69,0.04758892]
["bitfinex-derivatives","SOLF0:USTF0",1724438185285,3.40958075,148.72,148.69,1.38848892]
["bitfinex-derivatives","SOLF0:USTF0",1724438186286,0.04828075,148.72,148.69,4.75038892]
["bitfinex-derivatives","SOLF0:USTF0",1724438187292,0.04828075,148.72,148.7,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724438187498,0.04828075,148.72,148.7,4.67480568]
["bitfinex-derivatives","SOLF0:USTF0",1724438187894,0.04828075,148.72,148.7,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724438188094,0.04828075,148.72,148.7,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724438190195,0.04828075,148.72,148.69,1.38848892]
["bitfinex-derivatives","SOLF0:USTF0",1724438190690,3.40968075,148.72,148.69,1.38848892]
["bitfinex-derivatives","SOLF0:USTF0",1724438190895,0.04828075,148.72,148.69,1.38848892]
["bitfinex-derivatives","SOLF0:USTF0",1724438191290,3.3617,148.7,148.69,1.38848892]
["bitfinex-derivatives","SOLF0:USTF0",1724438191496,0.04828075,148.72,148.69,1.38848892]
["bitfinex-derivatives","SOLF0:USTF0",1724438191697,3.40968075,148.72,148.69,1.38848892]
["bitfinex-derivatives","SOLF0:USTF0",1724438192502,0.04828075,148.72,148.69,1.38848892]
["bitfinex-derivatives","SOLF0:USTF0",1724438192992,0.04828075,148.72,148.7,47.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724438193698,0.04828075,148.72,148.71,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724438194994,42.65,148.83,148.7,43.9779]
["bitfinex-derivatives","SOLF0:USTF0",1724438195803,3.3603,148.76,148.7,43.9779]
["bitfinex-derivatives","SOLF0:USTF0",1724438196106,0.04803106,148.74,148.72,0.04707764]
["bitfinex-derivatives","SOLF0:USTF0",1724438198407,3.361,148.73,148.72,0.04707764]
["bitfinex-derivatives","SOLF0:USTF0",1724438199504,3.361,148.73,148.68,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724438199505,42.69803106,148.74,148.68,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724438199704,0.04803106,148.74,148.68,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724438200499,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438200707,3.3615,148.71,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438201301,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438202005,3.40893106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438202213,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438202409,3.3612,148.73,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438202611,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438203015,3.3615,148.71,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438210611,38.8515,148.71,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438213922,3.3613,148.72,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438214116,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438214525,3.361,148.73,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438215024,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438215025,3.3615,148.71,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438216715,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438217119,3.3615,148.71,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438220521,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438221124,3.3613,148.72,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438221625,3.3611,148.73,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438222624,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438223226,3.40893106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438223727,3.40893106,148.74,148.7,3.40791136]
["bitfinex-derivatives","SOLF0:USTF0",1724438223922,0.04803106,148.74,148.7,0.04621136]
["bitfinex-derivatives","SOLF0:USTF0",1724438224122,0.04803106,148.74,148.71,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724438225817,35.49,148.82,148.71,36.8439]
["bitfinex-derivatives","SOLF0:USTF0",1724438226027,35.49,148.82,148.73,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1724438226329,35.49,148.83,148.71,36.8439]
["bitfinex-derivatives","SOLF0:USTF0",1724438226630,28.39,148.82,148.73,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724438226924,28.4343023,148.79,148.76,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1724438227132,31.75341243,148.79,148.76,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1724438228429,3.3601,148.77,148.76,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1724438231222,3.36341243,148.79,148.76,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1724438231628,26.88,148.84,148.76,0.04973681]
["bitfinex-derivatives","SOLF0:USTF0",1724438231829,74.01924105,148.86,148.76,1.34193681]
["bitfinex-derivatives","SOLF0:USTF0",1724438231830,28.39,148.85,148.76,1.34193681]
["bitfinex-derivatives","SOLF0:USTF0",1724438232029,74.01924105,148.86,148.78,28.39]
["bitfinex-derivatives","SOLF0:USTF0",1724438232227,77.44993344,148.86,148.79,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724438232731,3.3591,148.82,148.81,0.04256851]
["bitfinex-derivatives","SOLF0:USTF0",1724438233126,74.01924105,148.86,148.81,0.04256851]
["bitfinex-derivatives","SOLF0:USTF0",1724438233331,28.39,148.9,148.81,28.43256851]
["bitfinex-derivatives","SOLF0:USTF0",1724438233523,28.39,148.9,148.84,0.05036928]
["bitfinex-derivatives","SOLF0:USTF0",1724438234328,3.3578,148.88,148.84,0.05036928]
["bitfinex-derivatives","SOLF0:USTF0",1724438234528,28.39,148.9,148.84,0.05036928]
["bitfinex-derivatives","SOLF0:USTF0",1724438235033,3.3582,148.86,148.84,0.05036928]
["bitfinex-derivatives","SOLF0:USTF0",1724438235229,6.65156001,148.86,148.84,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1724438235434,3.29336001,148.86,148.84,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1724438235733,3.358,148.87,148.84,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1724438236433,35.46,148.9,148.84,0.05031245]
["bitfinex-derivatives","SOLF0:USTF0",1724438236630,35.46,148.9,148.82,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724438236631,35.46,148.9,148.86,0.04613726]
["bitfinex-derivatives","SOLF0:USTF0",1724438236839,3.3578,148.87,148.86,0.04613726]
["bitfinex-derivatives","SOLF0:USTF0",1724438239135,3.3577,148.88,148.86,0.04613726]
["bitfinex-derivatives","SOLF0:USTF0",1724438239538,35.46,148.9,148.86,0.04613726]
["bitfinex-derivatives","SOLF0:USTF0",1724438239935,3.3578,148.87,148.86,0.04613726]
["bitfinex-derivatives","SOLF0:USTF0",1724438241130,35.46,148.88,148.79,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724438241835,35.46,148.9,148.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1724438242035,35.46,148.92,148.8,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1724438242235,0.04368549,148.87,148.85,0.04711304]
["bitfinex-derivatives","SOLF0:USTF0",1724438242436,0.04592493,148.87,148.85,0.04711304]
["bitfinex-derivatives","SOLF0:USTF0",1724438244343,0.04592493,148.87,148.85,1.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1724438245244,30.18982177,148.94,148.85,1.43571304]
["bitfinex-derivatives","SOLF0:USTF0",1724438245444,30.18982177,148.94,148.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724438246042,3.3571,148.91,148.85,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724438246245,3.3571,148.91,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438246544,3.3568,148.92,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438246748,30.18982177,148.94,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438247044,3.3571,148.91,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438247445,30.18982177,148.94,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438248443,3.3573,148.9,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438248746,30.18982177,148.94,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438248747,35.44,148.93,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438248940,3.3574,148.89,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438250438,30.18982177,148.94,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438251747,3.3569,148.92,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438252938,30.18982177,148.94,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438253441,3.3571,148.91,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438253839,30.18982177,148.94,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438254745,3.3569,148.92,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438255342,30.18982177,148.94,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438255749,3.3566,148.93,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438255950,3.30982177,148.94,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438256140,35.44,148.98,148.88,0.04815577]
["bitfinex-derivatives","SOLF0:USTF0",1724438256344,3.3565,148.93,148.91,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1724438256551,77.26213384,148.97,148.91,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1724438256953,3.3567,148.92,148.91,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1724438259759,3.3566,148.93,148.91,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1724438260052,77.26213384,148.97,148.91,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1724438260349,3.3565,148.93,148.91,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1724438262451,3.3563,148.94,148.91,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1724438262649,77.26213384,148.97,148.91,0.04355934]
["bitfinex-derivatives","SOLF0:USTF0",1724438263052,3.3561,148.95,148.91,1.34645934]
["bitfinex-derivatives","SOLF0:USTF0",1724438263350,77.26213384,148.97,148.91,1.34645934]
["bitfinex-derivatives","SOLF0:USTF0",1724438264554,3.3565,148.93,148.91,1.34645934]
["bitfinex-derivatives","SOLF0:USTF0",1724438266554,3.3563,148.94,148.91,1.34645934]
["bitfinex-derivatives","SOLF0:USTF0",1724438266862,28.37,148.99,148.91,1.34645934]
["bitfinex-derivatives","SOLF0:USTF0",1724438267059,3.356,148.95,148.94,0.04492198]
["bitfinex-derivatives","SOLF0:USTF0",1724438267657,3.3574,148.9,148.85,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438267862,3.33468076,148.89,148.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724438268156,28.37,148.95,148.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724438268354,3.3574,148.89,148.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724438268550,3.3574,148.89,148.84,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724438268551,3.3754142,148.89,148.84,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724438268755,28.37,148.91,148.85,0.04366483]
["bitfinex-derivatives","SOLF0:USTF0",1724438268756,3.40493546,148.88,148.85,0.04366483]
["bitfinex-derivatives","SOLF0:USTF0",1724438269159,0.04713546,148.88,148.85,28.41366483]
["bitfinex-derivatives","SOLF0:USTF0",1724438269356,0.04713546,148.88,148.85,29.76336483]
["bitfinex-derivatives","SOLF0:USTF0",1724438269749,0.04713546,148.88,148.85,33.12146483]
["bitfinex-derivatives","SOLF0:USTF0",1724438270260,0.04713546,148.88,148.85,29.76336483]
["bitfinex-derivatives","SOLF0:USTF0",1724438272359,0.04713546,148.88,148.85,33.12156483]
["bitfinex-derivatives","SOLF0:USTF0",1724438272564,0.04713546,148.88,148.85,29.76336483]
["bitfinex-derivatives","SOLF0:USTF0",1724438273153,3.358,148.87,148.85,29.76336483]
["bitfinex-derivatives","SOLF0:USTF0",1724438273354,0.04713546,148.88,148.85,29.76336483]
["bitfinex-derivatives","SOLF0:USTF0",1724438273559,0.04713546,148.88,148.85,1.39336483]
["bitfinex-derivatives","SOLF0:USTF0",1724438273756,3.3581,148.86,148.85,1.39336483]
["bitfinex-derivatives","SOLF0:USTF0",1724438274960,3.3579,148.87,148.85,1.39336483]
["bitfinex-derivatives","SOLF0:USTF0",1724438275264,0.04713546,148.88,148.86,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438280968,0.04713546,148.88,148.86,31.728]
["bitfinex-derivatives","SOLF0:USTF0",1724438282676,0.04713546,148.88,148.87,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724438282976,29.2912,148.98,148.86,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438283177,29.2912,148.98,148.89,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438283376,3.3569,148.92,148.9,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724438283679,28.37,148.98,148.9,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724438283872,28.37,148.98,148.93,0.04264934]
["bitfinex-derivatives","SOLF0:USTF0",1724438284074,3.3563,148.94,148.93,0.04264934]
["bitfinex-derivatives","SOLF0:USTF0",1724438286278,3.3561,148.95,148.93,0.04264934]
["bitfinex-derivatives","SOLF0:USTF0",1724438287272,3.3563,148.94,148.93,0.04264934]
["bitfinex-derivatives","SOLF0:USTF0",1724438287978,6.75542768,148.94,148.93,0.04264934]
["bitfinex-derivatives","SOLF0:USTF0",1724438288379,3.3575,148.89,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724438288585,31.76912768,148.94,148.86,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724438288877,3.3568,148.92,148.86,29.7393]
["bitfinex-derivatives","SOLF0:USTF0",1724438289073,28.37,148.97,148.89,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438289478,3.3567,148.93,148.92,0.04754474]
["bitfinex-derivatives","SOLF0:USTF0",1724438290581,28.41280087,148.94,148.86,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724438290780,28.37,148.92,148.86,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724438291384,3.3575,148.89,148.86,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724438291683,3.45957157,148.89,148.86,1.41741692]
["bitfinex-derivatives","SOLF0:USTF0",1724438291884,0.0448752,148.89,148.86,1.41741692]
["bitfinex-derivatives","SOLF0:USTF0",1724438292285,0.0448752,148.89,148.86,29.78741692]
["bitfinex-derivatives","SOLF0:USTF0",1724438292986,0.0448752,148.89,148.87,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724438293180,0.0448752,148.89,148.88,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438293389,3.3565,148.93,148.88,31.7276]
["bitfinex-derivatives","SOLF0:USTF0",1724438293578,3.3565,148.93,148.86,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724438293786,3.3563,148.94,148.9,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438294086,29.2915,149.0,148.92,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438294087,0.9215,149.0,148.92,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438294283,4.34133835,149.0,148.92,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438294586,0.04553937,148.97,148.95,0.05004208]
["bitfinex-derivatives","SOLF0:USTF0",1724438296584,3.33624753,149.01,148.96,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438296785,3.3549,149.01,148.96,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438296980,30.24559633,149.05,148.96,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438297185,58.61559633,149.05,148.96,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438297390,30.24559633,149.05,148.96,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438297686,30.24559633,149.05,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438298188,3.3544,149.03,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438298582,30.24559633,149.05,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438298583,3.3545,149.02,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438298782,30.24559633,149.05,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438298783,58.61559633,149.05,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438299083,3.3546,149.02,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438299289,58.61559633,149.05,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438299989,28.37,149.02,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438300384,3.3549,149.0,148.99,0.04535294]
["bitfinex-derivatives","SOLF0:USTF0",1724438301282,28.37,149.01,148.93,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724438301489,28.37,148.99,148.93,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724438301784,3.356,148.96,148.93,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724438301975,28.37,148.99,148.93,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724438301976,3.39910078,148.95,148.93,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1724438302180,0.04632285,148.95,148.93,1.45131164]
["bitfinex-derivatives","SOLF0:USTF0",1724438302381,3.42795506,148.94,148.93,1.45131164]
["bitfinex-derivatives","SOLF0:USTF0",1724438303491,3.42795506,148.94,148.93,0.05151164]
["bitfinex-derivatives","SOLF0:USTF0",1724438303784,0.04632285,148.95,148.93,0.05151164]
["bitfinex-derivatives","SOLF0:USTF0",1724438303991,0.04632285,148.95,148.94,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438304186,0.04632285,148.95,148.94,29.709]
["bitfinex-derivatives","SOLF0:USTF0",1724438305489,6.75381178,148.97,148.94,29.709]
["bitfinex-derivatives","SOLF0:USTF0",1724438305988,6.75381178,148.97,148.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724438307993,58.61559633,149.05,148.95,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724438308194,58.61559633,149.05,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438308883,3.3549,149.01,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438309488,3.3545,149.02,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438309992,58.61559633,149.05,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438311785,3.3549,149.0,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438313396,58.61559633,149.05,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438313898,3.3544,149.03,149.0,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438314503,3.34094408,149.05,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438314504,3.3545,149.02,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438314700,28.37,149.06,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438314895,28.37,149.02,148.99,0.04433396]
["bitfinex-derivatives","SOLF0:USTF0",1724438315198,31.76597771,149.02,148.99,0.05064605]
["bitfinex-derivatives","SOLF0:USTF0",1724438315896,3.3549,149.0,148.99,0.05064605]
["bitfinex-derivatives","SOLF0:USTF0",1724438316198,0.04857616,148.99,148.94,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724438316401,28.37,148.98,148.9,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438316996,3.3561,148.95,148.9,31.7271]
["bitfinex-derivatives","SOLF0:USTF0",1724438317191,3.40740938,148.95,148.93,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1724438318098,0.05130938,148.95,148.93,0.0455635]
["bitfinex-derivatives","SOLF0:USTF0",1724438318898,28.37,149.03,148.94,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438319194,28.37,149.03,148.95,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724438319799,3.3557,148.97,148.95,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724438319998,6.79419046,148.97,148.95,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724438320198,28.37,149.03,148.95,1.45000604]
["bitfinex-derivatives","SOLF0:USTF0",1724438320397,28.37,149.03,148.98,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1724438320398,3.3551,149.0,148.98,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1724438320598,3.36365312,149.0,148.98,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1724438320799,28.37,149.03,148.98,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1724438322099,0.8257,149.07,148.98,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1724438322100,28.37,149.05,148.98,0.04863319]
["bitfinex-derivatives","SOLF0:USTF0",1724438322302,28.37,149.05,149.0,0.0513254]
["bitfinex-derivatives","SOLF0:USTF0",1724438322597,3.3547,149.01,149.0,0.0513254]
["bitfinex-derivatives","SOLF0:USTF0",1724438322796,6.72640737,149.01,149.0,0.0513254]
["bitfinex-derivatives","SOLF0:USTF0",1724438322998,3.3547,149.01,149.0,0.0513254]
["bitfinex-derivatives","SOLF0:USTF0",1724438323500,6.7023555,149.01,149.0,0.0513254]
["bitfinex-derivatives","SOLF0:USTF0",1724438323701,3.3547,149.01,149.0,0.0513254]
["bitfinex-derivatives","SOLF0:USTF0",1724438324002,6.65470443,149.01,149.0,0.0513254]
["bitfinex-derivatives","SOLF0:USTF0",1724438327107,3.3558,148.96,148.92,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438327399,31.67000443,149.01,148.93,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724438327400,3.30000443,149.01,148.93,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724438327595,3.3556,148.98,148.94,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438327904,31.64394569,149.04,148.94,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438328207,3.3551,148.99,148.98,0.04347687]
["bitfinex-derivatives","SOLF0:USTF0",1724438331204,3.39893211,149.0,148.98,0.04347687]
["bitfinex-derivatives","SOLF0:USTF0",1724438331508,0.04393211,149.0,148.98,0.04347687]
["bitfinex-derivatives","SOLF0:USTF0",1724438332211,3.27394569,149.04,148.98,28.41347687]
["bitfinex-derivatives","SOLF0:USTF0",1724438332407,55.21,149.1,149.0,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438333199,55.21,149.1,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438334009,3.3538,149.05,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438334211,6.71039572,149.05,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438336309,3.35659572,149.05,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438336503,3.3484348,149.07,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438336809,26.84,149.1,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438337012,55.21,149.1,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438337409,3.3537,149.06,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438337613,3.43129028,149.05,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438337915,3.3538,149.05,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438338712,31.7238,149.05,149.04,0.05069406]
["bitfinex-derivatives","SOLF0:USTF0",1724438339009,3.3548,149.01,148.99,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724438339212,28.37,149.03,148.99,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724438339410,3.3535,149.07,149.0,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438339611,28.37,149.08,149.0,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438339909,0.04668733,149.05,149.03,0.04543283]
["bitfinex-derivatives","SOLF0:USTF0",1724438341009,0.04668733,149.05,148.99,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724438341010,28.37,149.04,148.99,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724438341216,0.04668733,149.05,148.99,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724438341412,28.37,149.03,148.99,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724438341712,28.37,149.03,148.95,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1724438341911,28.37,149.0,148.95,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1724438342114,28.37,148.99,148.98,0.05047442]
["bitfinex-derivatives","SOLF0:USTF0",1724438342506,31.7251,148.99,148.98,0.05047442]
["bitfinex-derivatives","SOLF0:USTF0",1724438343212,3.3551,148.99,148.98,0.05047442]
["bitfinex-derivatives","SOLF0:USTF0",1724438343510,3.43296211,149.0,148.98,0.05047442]
["bitfinex-derivatives","SOLF0:USTF0",1724438344103,6.78806211,149.0,148.98,0.05047442]
["bitfinex-derivatives","SOLF0:USTF0",1724438344511,3.43296211,149.0,148.98,0.05047442]
["bitfinex-derivatives","SOLF0:USTF0",1724438345609,28.37,149.07,148.98,28.42047442]
["bitfinex-derivatives","SOLF0:USTF0",1724438345814,3.354,149.04,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724438346407,28.37,149.07,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724438346408,3.3543,149.03,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724438346610,3.3789605,149.02,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724438346816,0.0466517,149.02,149.0,0.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1724438347518,3.42963757,149.02,149.0,0.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1724438347707,0.0466517,149.02,149.0,0.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1724438348216,3.32296533,149.02,149.0,0.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1724438348416,28.37,149.07,149.0,0.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1724438348718,28.37,149.09,149.0,28.41564257]
["bitfinex-derivatives","SOLF0:USTF0",1724438349016,28.37,149.07,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724438349216,31.66912405,149.07,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724438349409,31.66912405,149.07,149.02,0.04424311]
["bitfinex-derivatives","SOLF0:USTF0",1724438349612,3.29912405,149.07,149.02,0.04424311]
["bitfinex-derivatives","SOLF0:USTF0",1724438349811,28.37,149.09,149.02,0.04424311]
["bitfinex-derivatives","SOLF0:USTF0",1724438350209,3.3535,149.07,149.02,0.04424311]
["bitfinex-derivatives","SOLF0:USTF0",1724438350820,3.3535,149.07,149.02,3.39864311]
["bitfinex-derivatives","SOLF0:USTF0",1724438351024,6.69298765,149.07,149.02,3.39864311]
["bitfinex-derivatives","SOLF0:USTF0",1724438351313,6.69298765,149.07,149.03,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1724438351314,3.39685102,149.07,149.03,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1724438351518,26.84,149.1,149.04,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438351719,26.84,149.1,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438351922,3.29218802,149.1,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438352113,28.37,149.13,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438352618,31.64575057,149.13,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438353418,28.37,149.11,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438354524,3.3532,149.08,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438354719,28.37,149.11,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438355020,3.3533,149.08,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438356909,3.3533,149.07,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438358714,31.7233,149.07,149.06,0.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1724438361219,28.37,149.07,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724438362113,28.37,149.05,148.99,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724438362316,0.04723233,149.03,149.01,0.05170143]
["bitfinex-derivatives","SOLF0:USTF0",1724438362615,3.3546,149.02,149.01,0.05170143]
["bitfinex-derivatives","SOLF0:USTF0",1724438374934,3.3546,149.02,148.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724438375243,3.3556,148.97,148.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724438375635,3.3558,148.96,148.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724438376032,0.04908265,148.97,148.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724438376239,6.79583107,148.97,148.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724438376536,20.21,149.08,148.95,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724438376737,28.37,149.04,148.95,29.6585]
["bitfinex-derivatives","SOLF0:USTF0",1724438377344,3.3548,149.01,148.96,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1724438377537,0.04750569,149.0,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438378039,3.34964268,149.0,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438378240,0.04750569,149.0,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438378439,3.3553,148.99,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438378637,6.79321575,148.99,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438378840,3.3553,148.99,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438379040,3.3553,148.98,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438379738,3.3552,148.99,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438379942,3.43878175,149.0,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438381044,3.3553,148.98,148.97,0.04570702]
["bitfinex-derivatives","SOLF0:USTF0",1724438385243,3.3553,148.98,148.89,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1724438385244,28.37,148.98,148.89,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1724438385544,28.37,148.96,148.89,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724438385744,28.37,148.94,148.87,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724438386343,3.40702073,148.92,148.89,0.04775308]
["bitfinex-derivatives","SOLF0:USTF0",1724438386541,0.05022073,148.92,148.89,0.04775308]
["bitfinex-derivatives","SOLF0:USTF0",1724438386735,3.41801926,148.91,148.89,0.04775308]
["bitfinex-derivatives","SOLF0:USTF0",1724438387549,3.41801926,148.91,148.89,3.40515308]
["bitfinex-derivatives","SOLF0:USTF0",1724438387745,0.05022073,148.92,148.89,3.40515308]
["bitfinex-derivatives","SOLF0:USTF0",1724438387947,3.40692073,148.92,148.89,3.40515308]
["bitfinex-derivatives","SOLF0:USTF0",1724438388341,6.7205708,148.92,148.89,3.40515308]
["bitfinex-derivatives","SOLF0:USTF0",1724438388845,3.3638708,148.92,148.89,0.04775308]
["bitfinex-derivatives","SOLF0:USTF0",1724438389444,3.3571,148.9,148.89,0.04775308]
["bitfinex-derivatives","SOLF0:USTF0",1724438391045,3.3571,148.9,148.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1724438391046,28.37,148.91,148.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724438391246,28.37,148.89,148.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724438391539,3.3574,148.88,148.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724438391946,0.05109831,148.87,148.84,0.04655794]
["bitfinex-derivatives","SOLF0:USTF0",1724438392148,0.05109831,148.87,148.84,28.41655794]
["bitfinex-derivatives","SOLF0:USTF0",1724438394145,0.05109831,148.87,148.85,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724438394348,6.72794719,148.9,148.86,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438394645,3.357,148.9,148.86,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438395052,3.357,148.9,148.86,31.7278]
["bitfinex-derivatives","SOLF0:USTF0",1724438395452,0.04708689,148.89,148.87,0.0430168]
["bitfinex-derivatives","SOLF0:USTF0",1724438395953,0.04708689,148.89,148.88,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724438396451,0.04708689,148.89,148.87,0.0430168]
["bitfinex-derivatives","SOLF0:USTF0",1724438396951,0.04708689,148.89,148.87,3.4006168]
["bitfinex-derivatives","SOLF0:USTF0",1724438397355,3.40853596,148.92,148.88,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438397556,28.37,148.97,148.88,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438397758,3.3567,148.92,148.88,31.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724438398151,28.37,148.97,148.88,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438398452,0.04284475,148.94,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438398849,3.3565,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438399052,6.72117196,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438399257,3.3565,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438399859,6.74299214,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438400055,3.3565,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438400558,6.68223132,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438401151,3.32573132,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438401352,3.3563,148.93,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438402051,0.04284475,148.94,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438402656,3.3565,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438402959,6.76994839,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438403157,3.3565,148.92,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438403458,3.3563,148.93,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438403660,0.04284475,148.94,148.91,0.04917322]
["bitfinex-derivatives","SOLF0:USTF0",1724438404055,0.04284475,148.94,148.92,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438404256,0.04284475,148.94,148.92,29.6822]
["bitfinex-derivatives","SOLF0:USTF0",1724438404457,3.39127606,149.0,148.93,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438404653,73.0518787,149.02,148.93,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724438404854,28.37,149.0,148.93,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724438405058,3.32092123,149.0,148.93,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724438405255,101.4218787,149.02,148.93,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1724438405450,101.4218787,149.02,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438406056,3.355,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438406258,3.30313178,148.98,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438406959,6.65823178,148.98,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438407161,3.3551,148.98,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438407565,3.3554,148.97,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438408358,6.77351905,148.97,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438408559,3.3554,148.97,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438408761,6.67923305,148.97,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438411065,3.32383305,148.97,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438411265,28.37,149.0,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438411456,31.80490855,149.0,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438411662,3.3552,148.98,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438411859,31.80490855,149.0,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438412260,3.3551,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438412670,31.80490855,149.0,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438413369,3.3549,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438413964,3.3552,148.98,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438415573,3.3554,148.97,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438417370,31.7254,148.97,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438417779,3.3554,148.97,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438418971,3.43490855,149.0,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438419272,73.0518787,149.02,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438420368,3.3549,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438420569,6.65591651,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438420971,3.30101651,148.99,148.96,3.40485673]
["bitfinex-derivatives","SOLF0:USTF0",1724438421167,3.3548,149.0,148.96,3.40485673]
["bitfinex-derivatives","SOLF0:USTF0",1724438421374,3.3548,149.0,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438421778,3.37517026,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438422176,6.73007026,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438422476,3.3549,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438422881,6.67571321,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438423182,3.32081321,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438423474,3.3551,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438423669,6.72121076,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438423868,3.3551,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438424376,6.66316739,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438424975,3.3552,148.98,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438425277,28.37,149.03,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438425580,28.37,149.01,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438425777,28.37,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438425982,31.64418151,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438426280,3.3553,148.98,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438427081,3.355,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438427281,3.39574563,148.98,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438430083,3.355,148.99,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438430284,6.67461002,149.0,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438430672,3.31981002,149.0,148.96,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1724438430872,3.3543,149.02,148.97,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438431071,3.3543,149.02,148.98,1.33917712]
["bitfinex-derivatives","SOLF0:USTF0",1724438431476,3.354,149.04,148.98,1.33917712]
["bitfinex-derivatives","SOLF0:USTF0",1724438431675,3.354,149.04,148.99,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438431890,3.354,149.04,148.99,30.9509]
["bitfinex-derivatives","SOLF0:USTF0",1724438432386,3.354,149.03,149.0,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724438433080,3.3543,149.02,148.99,30.9509]
["bitfinex-derivatives","SOLF0:USTF0",1724438433279,3.3543,149.02,148.99,2.62878666]
["bitfinex-derivatives","SOLF0:USTF0",1724438433679,3.3543,149.02,148.99,5.98368666]
["bitfinex-derivatives","SOLF0:USTF0",1724438436483,3.354,149.03,149.0,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724438438584,1.3505,149.1,149.01,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438438781,1.3505,149.1,149.04,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724438438982,29.2036,149.11,149.04,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724438438983,3.3532,149.07,149.04,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724438439181,0.8336,149.11,149.04,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724438439585,3.3535,149.06,149.04,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724438439979,28.37,149.12,149.04,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724438440988,3.33669502,149.13,149.04,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724438441190,28.37,149.11,149.07,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1724438441388,3.3531,149.08,149.07,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1724438445292,31.69372868,149.11,149.07,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1724438445789,3.3529,149.08,149.07,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1724438452795,3.32372868,149.11,149.07,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1724438453099,28.37,149.13,149.07,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1724438453292,3.33088021,149.13,149.07,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1724438453593,7.00510118,149.31,149.07,0.04869844]
["bitfinex-derivatives","SOLF0:USTF0",1724438453594,26.82,149.19,149.08,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438453895,26.82,149.19,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438453896,4.17692293,149.17,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438454094,0.8333,149.17,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438454594,4.26679265,149.17,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438455092,28.37,149.16,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438455290,28.37,149.17,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438455492,31.71529961,149.17,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438455888,3.3518,149.13,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438456495,3.34529961,149.17,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438456690,28.37,149.17,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438456887,31.76311608,149.17,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438457289,3.39311608,149.17,149.11,0.04974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438457490,55.19,149.19,149.11,28.41974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438457491,26.82,149.19,149.11,28.41974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438457900,30.23825524,149.19,149.11,28.41974151]
["bitfinex-derivatives","SOLF0:USTF0",1724438458090,26.82,149.19,149.14,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438458297,26.82,149.19,149.15,0.04972582]
["bitfinex-derivatives","SOLF0:USTF0",1724438458598,64.50961721,149.22,149.15,0.04972582]
["bitfinex-derivatives","SOLF0:USTF0",1724438459003,3.3502,149.2,149.15,0.04972582]
["bitfinex-derivatives","SOLF0:USTF0",1724438459397,67.90373886,149.22,149.15,0.04972582]
["bitfinex-derivatives","SOLF0:USTF0",1724438460298,3.3504,149.19,149.15,0.04972582]
["bitfinex-derivatives","SOLF0:USTF0",1724438461098,3.3502,149.2,149.15,0.04972582]
["bitfinex-derivatives","SOLF0:USTF0",1724438461293,67.90373886,149.22,149.15,0.04972582]
["bitfinex-derivatives","SOLF0:USTF0",1724438461294,2.1457,149.28,149.16,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438461500,2.1457,149.28,149.18,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438461802,28.37,149.27,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438462003,3.3492,149.25,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438462203,28.37,149.27,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438462402,31.70836645,149.27,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438462702,3.349,149.26,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438463898,3.33400965,149.25,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438464496,31.7186,149.27,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438464706,3.31290832,149.27,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438465001,28.37,149.28,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438465207,31.74185806,149.28,149.22,3.39952677]
["bitfinex-derivatives","SOLF0:USTF0",1724438465411,3.37185806,149.28,149.22,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438465603,28.37,149.3,149.22,28.41982677]
["bitfinex-derivatives","SOLF0:USTF0",1724438465797,28.37,149.3,149.23,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724438466002,28.37,149.3,149.25,0.04961326]
["bitfinex-derivatives","SOLF0:USTF0",1724438466508,3.3485,149.28,149.25,0.04961326]
["bitfinex-derivatives","SOLF0:USTF0",1724438467006,3.3482,149.29,149.25,0.04961326]
["bitfinex-derivatives","SOLF0:USTF0",1724438467201,93.75848391,149.34,149.25,0.04961326]
["bitfinex-derivatives","SOLF0:USTF0",1724438467505,97.18314636,149.34,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438468404,3.348,149.3,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438468706,28.37,149.32,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438469707,3.3481,149.29,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438471214,3.348,149.3,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438472611,3.3481,149.29,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438473311,3.348,149.3,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438473505,28.37,149.32,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438475417,3.3481,149.29,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438476118,3.348,149.3,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438477113,3.3481,149.29,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438477913,3.348,149.3,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438478322,97.18314636,149.34,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438478819,28.37,149.32,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438479421,65.38848391,149.34,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438479616,3.27763904,149.34,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438479810,26.8,149.38,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438480014,28.37,149.34,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438480211,30.08132253,149.38,149.28,0.04852023]
["bitfinex-derivatives","SOLF0:USTF0",1724438480212,3.3468,149.36,149.28,3.39692023]
["bitfinex-derivatives","SOLF0:USTF0",1724438480415,28.37,149.37,149.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438480616,28.37,149.37,149.31,0.04922169]
["bitfinex-derivatives","SOLF0:USTF0",1724438480918,28.37,149.35,149.31,0.04922169]
["bitfinex-derivatives","SOLF0:USTF0",1724438481118,28.37,149.33,149.31,0.04922169]
["bitfinex-derivatives","SOLF0:USTF0",1724438481313,58.45132253,149.38,149.25,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724438481314,0.04964742,149.31,149.25,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724438481724,28.37,149.3,149.25,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724438482022,31.73202451,149.3,149.25,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724438482422,31.73202451,149.3,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438482913,3.3482,149.29,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438483116,3.36202451,149.3,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438483318,0.04964742,149.31,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438484024,28.41964742,149.31,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438484221,0.04964742,149.31,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438484413,3.3484,149.28,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438484619,3.29304274,149.27,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438485118,31.7186,149.27,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438485327,35.06053273,149.27,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438485521,0.04265479,149.28,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438485722,3.42811971,149.28,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438485922,31.79811971,149.28,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438486328,3.3486,149.27,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438486624,0.04265479,149.28,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438487323,3.3486,149.27,149.26,0.04548954]
["bitfinex-derivatives","SOLF0:USTF0",1724438487529,28.37,149.27,149.21,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724438487923,3.3491,149.25,149.21,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724438488120,3.29448874,149.29,149.21,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724438488322,28.37,149.3,149.21,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724438488523,0.04769032,149.27,149.24,0.04678423]
["bitfinex-derivatives","SOLF0:USTF0",1724438492323,3.3488,149.26,149.24,0.04678423]
["bitfinex-derivatives","SOLF0:USTF0",1724438493427,3.349,149.25,149.24,0.04678423]
["bitfinex-derivatives","SOLF0:USTF0",1724438494429,3.3495,149.23,149.18,1.28778423]
["bitfinex-derivatives","SOLF0:USTF0",1724438494628,0.04769032,149.27,149.22,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438494931,3.41973708,149.28,149.25,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438495130,3.3481,149.3,149.25,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438495328,3.31157266,149.3,149.25,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438495528,0.04484001,149.29,149.26,0.04797111]
["bitfinex-derivatives","SOLF0:USTF0",1724438495734,3.4234207,149.28,149.26,0.04797111]
["bitfinex-derivatives","SOLF0:USTF0",1724438496131,0.04484001,149.29,149.26,0.04797111]
["bitfinex-derivatives","SOLF0:USTF0",1724438497028,3.42996629,149.29,149.26,0.04797111]
["bitfinex-derivatives","SOLF0:USTF0",1724438497229,0.04484001,149.29,149.26,0.04797111]
["bitfinex-derivatives","SOLF0:USTF0",1724438497932,3.3486,149.27,149.26,0.04797111]
["bitfinex-derivatives","SOLF0:USTF0",1724438498638,6.64934924,149.27,149.26,0.04797111]
["bitfinex-derivatives","SOLF0:USTF0",1724438499635,0.04484001,149.29,149.26,28.41797111]
["bitfinex-derivatives","SOLF0:USTF0",1724438499935,0.04484001,149.29,149.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438500839,0.04484001,149.29,149.28,31.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724438501634,0.04484001,149.29,149.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438502534,0.04484001,149.29,149.26,28.41797111]
["bitfinex-derivatives","SOLF0:USTF0",1724438502937,0.04484001,149.29,149.26,31.76677111]
["bitfinex-derivatives","SOLF0:USTF0",1724438503236,0.04484001,149.29,149.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438503437,0.04484001,149.29,149.28,31.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724438503828,0.04484001,149.29,149.28,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438504640,0.04484001,149.29,149.27,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438505339,28.41484001,149.29,149.15,3.06131542]
["bitfinex-derivatives","SOLF0:USTF0",1724438505636,28.37,149.27,149.17,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438505841,31.69898734,149.27,149.17,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438506436,0.04614555,149.23,149.21,0.04418945]
["bitfinex-derivatives","SOLF0:USTF0",1724438508542,3.3497,149.22,149.21,0.04418945]
["bitfinex-derivatives","SOLF0:USTF0",1724438510335,3.3497,149.22,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1724438510336,28.37,149.22,149.0,52.86052337]
["bitfinex-derivatives","SOLF0:USTF0",1724438510538,28.37,149.19,149.09,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724438510734,28.37,149.17,149.09,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1724438510941,3.3512,149.16,149.09,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724438511135,3.3512,149.16,149.1,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1724438511437,0.04468247,149.14,149.12,0.04557574]
["bitfinex-derivatives","SOLF0:USTF0",1724438511738,0.04889856,149.14,149.12,0.04557574]
["bitfinex-derivatives","SOLF0:USTF0",1724438512241,28.37,149.13,149.0,12.24526168]
["bitfinex-derivatives","SOLF0:USTF0",1724438512543,6.698,149.26,149.0,12.24526168]
["bitfinex-derivatives","SOLF0:USTF0",1724438512544,20.15,149.22,149.03,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438512736,28.37,149.15,149.06,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438513141,3.3524,149.1,149.06,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438513343,28.37,149.15,149.04,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438513537,0.04371966,149.09,149.08,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438513736,28.37,149.17,149.08,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438513942,31.78936668,149.17,149.08,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438514336,3.3514,149.15,149.09,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438514536,3.3514,149.15,149.07,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724438514537,28.37,149.21,149.11,28.37]
["bitfinex-derivatives","SOLF0:USTF0",1724438514842,28.37,149.21,149.15,0.04839895]
["bitfinex-derivatives","SOLF0:USTF0",1724438514843,0.04674468,149.17,149.15,0.04839895]
["bitfinex-derivatives","SOLF0:USTF0",1724438515344,3.3511,149.16,149.15,0.04839895]
["bitfinex-derivatives","SOLF0:USTF0",1724438516039,28.41674468,149.17,149.08,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724438516040,28.37,149.17,149.08,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724438516239,28.37,149.13,149.08,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724438516542,3.3524,149.11,149.08,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724438516843,28.37,149.13,149.03,29.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724438517045,0.04403608,149.09,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438517651,3.3529,149.08,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438518450,38.7629,149.08,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438519435,0.04403608,149.09,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438520839,3.39673608,149.09,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438521147,0.04403608,149.09,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438521349,38.7629,149.08,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438523242,3.3529,149.08,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438530445,0.04403608,149.09,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438531946,108.91791212,149.15,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438532151,3.3521,149.12,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438532352,6.62988188,149.12,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438532558,3.27778188,149.12,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438532854,35.41,149.13,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438533048,3.3525,149.1,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438533749,3.3528,149.09,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438534545,3.3529,149.08,149.07,0.04478819]
["bitfinex-derivatives","SOLF0:USTF0",1724438535952,3.354,149.03,149.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724438537254,3.404513,149.03,149.01,1.32879988]
["bitfinex-derivatives","SOLF0:USTF0",1724438538043,0.050513,149.03,149.01,1.32879988]
["bitfinex-derivatives","SOLF0:USTF0",1724438539750,1.4031,149.1,149.01,1.32879988]
["bitfinex-derivatives","SOLF0:USTF0",1724438539751,35.41,149.1,149.01,1.32879988]
["bitfinex-derivatives","SOLF0:USTF0",1724438539954,35.41,149.12,149.02,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1724438540453,73.50791212,149.15,149.01,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724438540454,28.32,149.11,149.01,29.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724438540656,31.61186485,149.11,149.01,29.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724438540855,0.04296407,149.07,149.05,0.04466783]
["bitfinex-derivatives","SOLF0:USTF0",1724438541058,3.39606407,149.07,149.05,0.04466783]
["bitfinex-derivatives","SOLF0:USTF0",1724438541957,3.3533,149.06,149.05,0.04466783]
["bitfinex-derivatives","SOLF0:USTF0",1724438543656,3.39616407,149.07,149.05,0.04466783]
["bitfinex-derivatives","SOLF0:USTF0",1724438543853,0.04296407,149.07,149.05,0.04466783]
["bitfinex-derivatives","SOLF0:USTF0",1724438544251,28.32,149.13,149.05,0.04466783]
["bitfinex-derivatives","SOLF0:USTF0",1724438544456,3.27297111,149.12,149.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724438544758,73.50791212,149.15,149.07,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724438544953,73.50791212,149.15,149.08,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1724438545354,3.39444203,149.13,149.1,0.04464604]
["bitfinex-derivatives","SOLF0:USTF0",1724438545553,0.04254203,149.13,149.1,0.04464604]
["bitfinex-derivatives","SOLF0:USTF0",1724438546053,3.3522,149.12,149.1,0.04464604]
["bitfinex-derivatives","SOLF0:USTF0",1724438546259,3.45602093,149.13,149.1,0.04464604]
["bitfinex-derivatives","SOLF0:USTF0",1724438547455,3.352,149.12,149.1,0.04464604]
["bitfinex-derivatives","SOLF0:USTF0",1724438549560,0.04254203,149.13,149.1,0.04464604]
["bitfinex-derivatives","SOLF0:USTF0",1724438550061,3.39444203,149.13,149.1,0.04464604]
["bitfinex-derivatives","SOLF0:USTF0",1724438550658,3.352,149.12,149.1,0.04464604]
["bitfinex-derivatives","SOLF0:USTF0",1724438550856,0.04254203,149.13,149.1,0.04464604]
["bitfinex-derivatives","SOLF0:USTF0",1724438551061,3.3734489,149.21,149.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724438551263,1.3199,149.22,149.08,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1724438551264,29.6399,149.22,149.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724438551561,32.9156925,149.22,149.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724438551766,3.2757925,149.22,149.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724438551959,28.32,149.25,149.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724438552161,0.0442489,149.22,149.19,0.04809892]
["bitfinex-derivatives","SOLF0:USTF0",1724438552665,3.3499,149.21,149.19,0.04809892]
["bitfinex-derivatives","SOLF0:USTF0",1724438553160,3.3502,149.2,149.19,0.04809892]
["bitfinex-derivatives","SOLF0:USTF0",1724438553553,0.0442489,149.22,149.19,0.04809892]
["bitfinex-derivatives","SOLF0:USTF0",1724438555760,0.0442489,149.22,149.2,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724438556063,0.0442489,149.22,149.19,0.04809892]
["bitfinex-derivatives","SOLF0:USTF0",1724438556255,0.0442489,149.22,149.19,1.34099892]
["bitfinex-derivatives","SOLF0:USTF0",1724438556860,0.0442489,149.22,149.19,4.69129892]
["bitfinex-derivatives","SOLF0:USTF0",1724438557063,3.3940489,149.22,149.19,1.34099892]
["bitfinex-derivatives","SOLF0:USTF0",1724438558461,0.0442489,149.22,149.19,4.69139892]
["bitfinex-derivatives","SOLF0:USTF0",1724438558665,0.0442489,149.22,149.19,1.34099892]
["bitfinex-derivatives","SOLF0:USTF0",1724438559662,0.0442489,149.22,149.2,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724438560672,3.3939489,149.22,149.19,1.34099892]
["bitfinex-derivatives","SOLF0:USTF0",1724438561066,0.0442489,149.22,149.19,1.34099892]
["bitfinex-derivatives","SOLF0:USTF0",1724438561265,0.0442489,149.22,149.19,4.69119892]
["bitfinex-derivatives","SOLF0:USTF0",1724438561570,0.0442489,149.22,149.19,1.34099892]
["bitfinex-derivatives","SOLF0:USTF0",1724438561773,0.0442489,149.22,149.21,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724438562368,0.0442489,149.22,149.2,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724438562866,35.38,149.29,149.2,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724438563071,38.76358102,149.29,149.2,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724438563270,3.3495,149.23,149.2,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724438563470,3.3495,149.23,149.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724438563471,35.38,149.22,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724438563666,35.38,149.22,149.09,36.656]
["bitfinex-derivatives","SOLF0:USTF0",1724438563863,0.04704177,149.17,149.14,0.04632944]
["bitfinex-derivatives","SOLF0:USTF0",1724438564067,0.05116722,149.17,149.14,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1724438564472,3.3513,149.15,149.14,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1724438564769,0.05116722,149.17,149.14,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1724438566366,3.3513,149.15,149.14,0.04458864]
["bitfinex-derivatives","SOLF0:USTF0",1724438567167,3.3513,149.15,148.93,16.18545353]
["bitfinex-derivatives","SOLF0:USTF0",1724438567168,35.38,149.15,148.93,16.18545353]
["bitfinex-derivatives","SOLF0:USTF0",1724438567368,3.42651056,149.14,149.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724438567669,35.38,149.14,149.05,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724438567867,3.3959179,149.14,149.06,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724438568072,35.38,149.16,149.06,36.7252]
["bitfinex-derivatives","SOLF0:USTF0",1724438568372,0.05135753,149.12,149.1,0.05073093]
["bitfinex-derivatives","SOLF0:USTF0",1724438568868,3.3522,149.11,149.1,0.05073093]
["bitfinex-derivatives","SOLF0:USTF0",1724438571474,0.05135753,149.12,149.1,0.05073093]
["bitfinex-derivatives","SOLF0:USTF0",1724438572174,35.38,149.11,149.03,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724438572370,35.38,149.09,149.03,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724438572875,3.3532,149.07,149.03,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724438573063,3.3532,149.07,148.99,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724438573268,3.3532,149.07,148.9,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724438573269,3.3542,149.03,149.02,0.04300967]
["bitfinex-derivatives","SOLF0:USTF0",1724438573568,3.3542,149.03,149.01,0.04255996]
["bitfinex-derivatives","SOLF0:USTF0",1724438573773,3.40123751,149.03,149.01,0.04629335]
["bitfinex-derivatives","SOLF0:USTF0",1724438574673,3.3557,148.96,148.94,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724438574972,3.29476907,149.02,148.94,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724438575180,35.38,149.04,148.94,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724438575473,35.38,149.02,148.94,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724438575871,3.39808329,148.99,148.97,0.04849116]
["bitfinex-derivatives","SOLF0:USTF0",1724438576870,3.3551,148.98,148.97,0.04849116]
["bitfinex-derivatives","SOLF0:USTF0",1724438578279,3.3551,148.98,148.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1724438578280,3.3565,148.92,148.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1724438578481,35.38,148.96,148.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1724438578782,35.38,148.98,148.91,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1724438579273,0.04290051,148.96,148.93,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1724438581379,3.356,148.94,148.93,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1724438581574,0.04290051,148.96,148.93,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1724438581971,3.356,148.94,148.93,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1724438582171,0.04290051,148.96,148.93,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1724438582573,3.356,148.95,148.93,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1724438582768,0.04290051,148.96,148.93,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1724438583584,3.3558,148.95,148.93,0.04813578]
["bitfinex-derivatives","SOLF0:USTF0",1724438585375,35.38,148.94,148.72,55.64879763]
["bitfinex-derivatives","SOLF0:USTF0",1724438585577,35.38,148.94,148.82,36.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724438585886,35.38,148.94,148.85,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1724438586085,35.38,148.94,148.86,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724438586380,0.04568815,148.91,148.89,0.04691202]
["bitfinex-derivatives","SOLF0:USTF0",1724438586978,3.40248815,148.91,148.89,0.04691202]
["bitfinex-derivatives","SOLF0:USTF0",1724438587680,0.04568815,148.91,148.89,0.04691202]
["bitfinex-derivatives","SOLF0:USTF0",1724438588781,3.3569,148.9,148.89,0.04691202]
["bitfinex-derivatives","SOLF0:USTF0",1724438588978,0.04568815,148.91,148.89,0.04691202]
["bitfinex-derivatives","SOLF0:USTF0",1724438590274,3.3569,148.9,148.89,0.04691202]
["bitfinex-derivatives","SOLF0:USTF0",1724438590478,0.04568815,148.91,148.89,0.04691202]
["bitfinex-derivatives","SOLF0:USTF0",1724438591878,46.97,149.06,148.9,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724438592084,35.38,149.02,148.92,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724438592382,30.22149116,149.06,148.92,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724438592684,3.3557,148.96,148.92,31.7064]
["bitfinex-derivatives","SOLF0:USTF0",1724438593182,0.05067501,148.95,148.93,0.05056663]
["bitfinex-derivatives","SOLF0:USTF0",1724438593382,0.04789415,148.95,148.93,0.05056663]
["bitfinex-derivatives","SOLF0:USTF0",1724438593780,28.35,149.03,148.94,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724438594089,28.35,149.03,148.91,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724438594279,3.3553,148.98,148.94,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1724438594784,0.05007996,148.97,148.95,0.04265206]
["bitfinex-derivatives","SOLF0:USTF0",1724438595586,3.40547996,148.97,148.95,0.04265206]
["bitfinex-derivatives","SOLF0:USTF0",1724438596181,3.3556,148.96,148.95,0.04265206]
["bitfinex-derivatives","SOLF0:USTF0",1724438596580,0.05007996,148.97,148.95,0.04265206]
["bitfinex-derivatives","SOLF0:USTF0",1724438597480,3.40547996,148.97,148.95,0.04265206]
["bitfinex-derivatives","SOLF0:USTF0",1724438597686,0.05007996,148.97,148.95,0.04265206]
["bitfinex-derivatives","SOLF0:USTF0",1724438600084,0.05007996,148.97,148.95,3.39825206]
["bitfinex-derivatives","SOLF0:USTF0",1724438600288,0.05007996,148.97,148.95,0.04265206]
["bitfinex-derivatives","SOLF0:USTF0",1724438600990,0.05007996,148.97,148.96,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724438601587,3.3548,149.0,148.96,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724438601588,38.84149116,149.06,148.96,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1724438601791,73.98235956,149.08,148.98,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1724438602082,3.3544,149.02,148.99,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1724438602287,77.38974141,149.08,148.99,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724438602479,35.44,149.04,148.99,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724438602676,0.04819988,149.03,149.0,0.0467212]
["bitfinex-derivatives","SOLF0:USTF0",1724438603777,3.3544,149.01,149.0,0.0467212]
["bitfinex-derivatives","SOLF0:USTF0",1724438605080,3.27720446,149.0,148.94,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724438605281,35.44,149.02,148.94,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724438605490,35.44,149.02,148.94,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724438605983,0.04369721,148.99,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438606181,3.3551,148.98,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438606884,3.39859721,148.99,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438607584,3.3551,148.98,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438608178,3.39859721,148.99,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438608379,0.04369721,148.99,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438609388,0.04369721,148.99,148.98,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724438610790,0.04369721,148.99,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438611186,0.04369721,148.99,148.97,3.40094511]
["bitfinex-derivatives","SOLF0:USTF0",1724438612394,0.04369721,148.99,148.98,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724438617301,0.04369721,148.99,148.97,3.40094511]
["bitfinex-derivatives","SOLF0:USTF0",1724438619994,0.04369721,148.99,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438621196,3.39869721,148.99,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438621702,3.3551,148.98,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438623299,31.6951,148.98,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438626302,3.3551,148.98,148.97,0.04574511]
["bitfinex-derivatives","SOLF0:USTF0",1724438626695,28.34,148.98,148.74,82.36563854]
["bitfinex-derivatives","SOLF0:USTF0",1724438627001,28.34,148.98,148.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724438627401,3.3559,148.95,148.91,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724438627803,0.048498,148.94,148.92,0.04898216]
["bitfinex-derivatives","SOLF0:USTF0",1724438628504,0.048498,148.94,148.93,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724438628802,3.3554,148.97,148.92,28.38898216]
["bitfinex-derivatives","SOLF0:USTF0",1724438629004,3.3554,148.97,148.93,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724438629507,3.3552,148.98,148.93,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724438629708,0.05070155,148.97,148.94,0.04950676]
["bitfinex-derivatives","SOLF0:USTF0",1724438630011,0.05070155,148.97,148.94,3.40550676]
["bitfinex-derivatives","SOLF0:USTF0",1724438631312,0.05070155,148.97,148.94,0.04950676]
["bitfinex-derivatives","SOLF0:USTF0",1724438631705,3.3557,148.96,148.94,0.04950676]
["bitfinex-derivatives","SOLF0:USTF0",1724438632407,3.40610155,148.97,148.94,0.04950676]
["bitfinex-derivatives","SOLF0:USTF0",1724438632613,0.05070155,148.97,148.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724438632905,28.34,149.06,148.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724438633111,28.34,149.06,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724438633611,3.3544,149.02,148.98,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1724438633816,3.3544,149.02,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724438634108,0.04314792,149.01,148.98,0.04466025]
["bitfinex-derivatives","SOLF0:USTF0",1724438634314,3.32394546,149.09,149.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724438634515,3.3532,149.07,149.03,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724438635015,3.32394546,149.09,149.03,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724438635416,3.3533,149.06,149.05,0.0456671]
["bitfinex-derivatives","SOLF0:USTF0",1724438641117,31.6933,149.06,149.05,0.0456671]
["bitfinex-derivatives","SOLF0:USTF0",1724438641422,3.3543,149.02,148.98,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724438642119,3.3543,149.02,148.96,29.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724438642120,3.3541,149.03,148.99,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724438642615,28.34,149.05,148.99,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724438642616,3.40575446,149.02,149.0,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724438644219,0.05145446,149.02,149.0,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724438644616,0.05145446,149.02,149.01,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724438645219,0.05145446,149.02,149.0,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724438645621,3.3544,149.01,149.0,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724438646115,3.40575446,149.02,149.0,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724438646518,0.05145446,149.02,149.0,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724438646921,0.05145446,149.02,149.0,3.40041243]
["bitfinex-derivatives","SOLF0:USTF0",1724438647124,0.05145446,149.02,149.0,0.04571243]
["bitfinex-derivatives","SOLF0:USTF0",1724438647427,0.05145446,149.02,149.01,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724438647625,3.32394546,149.09,149.0,28.38571243]
["bitfinex-derivatives","SOLF0:USTF0",1724438647922,3.3535,149.06,149.03,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1724438648115,3.33188818,149.09,149.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724438648322,28.34,149.09,149.0,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1724438648626,28.34,149.09,149.03,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1724438648627,0.05147508,149.06,149.03,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1724438649625,3.40497508,149.06,149.03,3.40172459]
["bitfinex-derivatives","SOLF0:USTF0",1724438649823,0.05147508,149.06,149.03,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1724438650227,3.3537,149.05,149.03,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1724438650725,3.3538,149.04,149.03,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1724438650931,0.05147508,149.06,149.03,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1724438651525,3.3537,149.05,149.03,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1724438653130,3.3538,149.04,149.03,0.04792459]
["bitfinex-derivatives","SOLF0:USTF0",1724438653928,3.3546,149.01,148.96,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724438654230,31.6946,149.01,148.96,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724438654431,31.6946,149.01,148.97,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724438654925,31.6946,149.01,148.98,0.05151985]
["bitfinex-derivatives","SOLF0:USTF0",1724438654926,0.04784337,149.0,148.98,0.05151985]
["bitfinex-derivatives","SOLF0:USTF0",1724438655428,0.04784337,149.0,148.98,3.40661985]
["bitfinex-derivatives","SOLF0:USTF0",1724438656531,0.04784337,149.0,148.98,0.05151985]
["bitfinex-derivatives","SOLF0:USTF0",1724438656931,3.3549,148.99,148.98,0.05151985]
["bitfinex-derivatives","SOLF0:USTF0",1724438657233,35.48784337,149.0,148.88,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1724438657432,3.3557,148.96,148.92,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724438658325,0.04787904,148.95,148.93,0.0492285]
["bitfinex-derivatives","SOLF0:USTF0",1724438659527,0.04787904,148.95,148.93,3.4054285]
["bitfinex-derivatives","SOLF0:USTF0",1724438659929,0.04787904,148.95,148.93,0.0492285]
["bitfinex-derivatives","SOLF0:USTF0",1724438660836,3.356,148.94,148.93,0.0492285]
["bitfinex-derivatives","SOLF0:USTF0",1724438661726,3.40377904,148.95,148.93,0.0492285]
["bitfinex-derivatives","SOLF0:USTF0",1724438661923,0.04787904,148.95,148.93,0.0492285]
["bitfinex-derivatives","SOLF0:USTF0",1724438662930,3.356,148.94,148.93,0.0492285]
["bitfinex-derivatives","SOLF0:USTF0",1724438664831,0.04787904,148.95,148.93,0.0492285]
["bitfinex-derivatives","SOLF0:USTF0",1724438665430,3.356,148.94,148.93,0.0492285]
["bitfinex-derivatives","SOLF0:USTF0",1724438666032,35.44,148.94,148.88,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1724438666232,35.44,148.94,148.83,36.7369]
["bitfinex-derivatives","SOLF0:USTF0",1724438666531,3.3573,148.89,148.84,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724438666734,3.38835117,148.99,148.83,39.369]
["bitfinex-derivatives","SOLF0:USTF0",1724438666925,35.44,148.95,148.86,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724438667233,3.3571,148.9,148.89,0.04260822]
["bitfinex-derivatives","SOLF0:USTF0",1724438667433,0.05160313,148.91,148.88,0.0442917]
["bitfinex-derivatives","SOLF0:USTF0",1724438667732,3.3573,148.89,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438668737,3.3569,148.9,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438669234,3.40746202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438669431,0.05076202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438670227,3.3571,148.9,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438671537,3.40756202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438672334,3.357,148.9,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438672634,0.05076202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438673427,3.3571,148.89,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438673731,0.05076202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438673939,3.3571,148.9,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438677644,3.3571,148.89,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438681749,0.05076202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438682242,3.40756202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438682442,0.05076202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438683636,3.40756202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438684242,0.05076202,148.91,148.88,28.40108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438684546,0.05076202,148.91,148.89,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1724438685736,0.05076202,148.91,148.88,31.75848213]
["bitfinex-derivatives","SOLF0:USTF0",1724438685941,0.05076202,148.91,148.88,3.40848213]
["bitfinex-derivatives","SOLF0:USTF0",1724438686140,28.40076202,148.91,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438686342,28.35,148.89,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438686741,31.7071,148.89,148.88,0.05108213]
["bitfinex-derivatives","SOLF0:USTF0",1724438694949,3.3582,148.85,148.81,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1724438695146,28.35,148.86,148.81,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1724438695751,28.35,148.88,148.81,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724438696049,0.04597433,148.86,148.83,0.0433468]
["bitfinex-derivatives","SOLF0:USTF0",1724438696247,28.39597433,148.86,148.83,0.0433468]
["bitfinex-derivatives","SOLF0:USTF0",1724438697050,3.36983056,148.85,148.83,0.0433468]
["bitfinex-derivatives","SOLF0:USTF0",1724438697248,31.7083,148.84,148.83,0.0433468]
["bitfinex-derivatives","SOLF0:USTF0",1724438697449,35.07980943,148.84,148.83,0.0433468]
["bitfinex-derivatives","SOLF0:USTF0",1724438700349,3.3594,148.8,148.77,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724438700854,28.35,148.82,148.77,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724438700855,3.3595,148.79,148.77,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724438701046,28.35,148.82,148.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724438701352,3.37150943,148.84,148.72,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724438701353,28.39797193,148.78,148.76,0.04738012]
["bitfinex-derivatives","SOLF0:USTF0",1724438701554,0.04259361,148.78,148.76,0.04738012]
["bitfinex-derivatives","SOLF0:USTF0",1724438702455,74.09480239,148.86,148.76,28.39738012]
["bitfinex-derivatives","SOLF0:USTF0",1724438702644,105.8228282,148.86,148.76,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724438703053,3.3592,148.8,148.76,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724438703359,3.3592,148.8,148.74,31.71727525]
["bitfinex-derivatives","SOLF0:USTF0",1724438703654,0.04278078,148.78,148.76,0.04640571]
["bitfinex-derivatives","SOLF0:USTF0",1724438704158,0.04314421,148.78,148.76,0.04640571]
["bitfinex-derivatives","SOLF0:USTF0",1724438705359,0.04314421,148.78,148.77,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438705857,0.04314421,148.78,148.76,0.04640571]
["bitfinex-derivatives","SOLF0:USTF0",1724438706360,0.04314421,148.78,148.77,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438706656,28.35,148.85,148.76,28.39640571]
["bitfinex-derivatives","SOLF0:USTF0",1724438706858,3.3581,148.85,148.81,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724438707054,77.4728282,148.86,148.78,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724438707259,77.4728282,148.86,148.79,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1724438707449,0.04944528,148.84,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438707649,0.04944528,148.84,148.81,3.40232469]
["bitfinex-derivatives","SOLF0:USTF0",1724438708458,0.04944528,148.84,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438708459,3.40774528,148.84,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438709151,0.04944528,148.84,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438709361,3.3587,148.82,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438709660,31.7087,148.82,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438710457,3.3586,148.83,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438710656,28.39944528,148.84,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438711259,3.3587,148.83,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438711661,28.39944528,148.84,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438711856,3.3587,148.82,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438712969,31.7087,148.82,148.81,0.04362469]
["bitfinex-derivatives","SOLF0:USTF0",1724438714859,28.35,148.82,148.75,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1724438715264,28.35,148.79,148.75,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1724438715466,3.3596,148.78,148.75,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1724438716163,0.04748678,148.78,148.75,2.7287588]
["bitfinex-derivatives","SOLF0:USTF0",1724438716765,0.04748678,148.78,148.75,6.0888588]
["bitfinex-derivatives","SOLF0:USTF0",1724438716967,0.04748678,148.78,148.75,2.7287588]
["bitfinex-derivatives","SOLF0:USTF0",1724438717170,3.3599,148.77,148.75,2.7287588]
["bitfinex-derivatives","SOLF0:USTF0",1724438717761,3.40718678,148.78,148.75,2.7287588]
["bitfinex-derivatives","SOLF0:USTF0",1724438717967,0.04748678,148.78,148.75,1.4007588]
["bitfinex-derivatives","SOLF0:USTF0",1724438718772,3.40718678,148.78,148.75,1.4007588]
["bitfinex-derivatives","SOLF0:USTF0",1724438718970,0.04748678,148.78,148.75,1.4007588]
["bitfinex-derivatives","SOLF0:USTF0",1724438720075,3.40728678,148.78,148.75,1.4007588]
["bitfinex-derivatives","SOLF0:USTF0",1724438720675,3.40728678,148.78,148.75,4.7610588]
["bitfinex-derivatives","SOLF0:USTF0",1724438720865,0.04748678,148.78,148.75,4.7610588]
["bitfinex-derivatives","SOLF0:USTF0",1724438721069,28.35,148.84,148.75,1.4007588]
["bitfinex-derivatives","SOLF0:USTF0",1724438721271,28.35,148.84,148.76,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724438721471,3.3587,148.82,148.76,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724438721771,3.3587,148.82,148.77,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724438721975,102.44480239,148.86,148.77,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1724438722176,0.04783792,148.83,148.8,0.04498782]
["bitfinex-derivatives","SOLF0:USTF0",1724438722372,0.04783792,148.83,148.81,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724438722572,0.04783792,148.83,148.82,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724438722973,74.09480239,148.86,148.82,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724438724176,0.0487986,148.85,148.82,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724438724374,0.0487986,148.85,148.82,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1724438725176,3.4069986,148.85,148.82,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724438725371,0.0487986,148.85,148.82,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724438725778,3.4068986,148.85,148.82,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724438725983,0.0487986,148.85,148.82,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724438726878,28.35,148.9,148.82,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724438727081,0.1448,148.94,148.83,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724438727082,28.35,148.92,148.83,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724438727279,3.3574,148.89,148.85,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1724438727475,28.35,148.92,148.83,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724438727679,28.35,148.92,148.85,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724438727680,3.3571,148.89,148.85,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724438727882,0.0504386,148.88,148.86,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1724438728474,3.4079386,148.88,148.86,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1724438728680,0.0504386,148.88,148.86,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1724438728881,3.3007562,148.96,148.86,0.04851799]
["bitfinex-derivatives","SOLF0:USTF0",1724438729183,67.54465197,149.07,148.83,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724438729184,67.54465197,149.07,148.92,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724438729480,28.35,149.0,148.89,28.35]
["bitfinex-derivatives","SOLF0:USTF0",1724438729683,3.3549,148.99,148.9,5.95973993]
["bitfinex-derivatives","SOLF0:USTF0",1724438729879,28.35,149.0,148.9,5.95973993]
["bitfinex-derivatives","SOLF0:USTF0",1724438730081,0.04783377,148.96,148.93,0.04468056]
["bitfinex-derivatives","SOLF0:USTF0",1724438730983,0.04783377,148.96,148.93,3.40078056]
["bitfinex-derivatives","SOLF0:USTF0",1724438731277,0.04783377,148.96,148.93,0.04468056]
["bitfinex-derivatives","SOLF0:USTF0",1724438731482,35.45,148.94,148.93,0.04468056]
["bitfinex-derivatives","SOLF0:USTF0",1724438731886,38.806,148.94,148.93,0.04468056]
["bitfinex-derivatives","SOLF0:USTF0",1724438732185,35.45,148.94,148.84,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1724438732487,3.3564,148.93,148.86,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724438732982,3.3564,148.93,148.88,0.0491585]
["bitfinex-derivatives","SOLF0:USTF0",1724438732983,0.04453266,148.91,148.88,0.0491585]
["bitfinex-derivatives","SOLF0:USTF0",1724438734082,3.3571,148.9,148.88,0.0491585]
["bitfinex-derivatives","SOLF0:USTF0",1724438734680,3.3569,148.9,148.88,0.0491585]
["bitfinex-derivatives","SOLF0:USTF0",1724438734885,35.45,148.9,148.88,0.0491585]
["bitfinex-derivatives","SOLF0:USTF0",1724438735084,38.8256409,148.9,148.77,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1724438735276,3.3576,148.87,148.78,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1724438735883,3.3576,148.87,148.81,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724438736082,0.04700306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438738779,0.04700306,148.85,148.83,3.40384793]
["bitfinex-derivatives","SOLF0:USTF0",1724438739685,0.04700306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438740787,0.04700306,148.85,148.83,3.40384793]
["bitfinex-derivatives","SOLF0:USTF0",1724438740992,0.04700306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438741987,3.40510306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438742292,0.04700306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438743698,0.04700306,148.85,148.84,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724438745296,0.04700306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438746193,3.40510306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438747497,0.04700306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438748589,0.04700306,148.85,148.83,3.40384793]
["bitfinex-derivatives","SOLF0:USTF0",1724438748792,0.04700306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438749493,0.04700306,148.85,148.84,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724438754202,0.04700306,148.85,148.83,3.40384793]
["bitfinex-derivatives","SOLF0:USTF0",1724438755606,0.04700306,148.85,148.84,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724438756293,0.04700306,148.85,148.83,3.40384793]
["bitfinex-derivatives","SOLF0:USTF0",1724438756499,0.04700306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438756999,3.40520306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438758307,0.04700306,148.85,148.83,0.04544793]
["bitfinex-derivatives","SOLF0:USTF0",1724438759597,28.36,148.93,148.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438759799,28.36,148.93,148.84,29.6648]
["bitfinex-derivatives","SOLF0:USTF0",1724438760205,3.3573,148.89,148.86,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724438760403,28.36,148.93,148.84,29.6648]
["bitfinex-derivatives","SOLF0:USTF0",1724438760709,0.04862058,148.9,148.87,0.05080299]
["bitfinex-derivatives","SOLF0:USTF0",1724438760906,3.3571,148.89,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438765109,3.3573,148.88,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438767511,3.41846616,148.9,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438767512,0.05043124,148.9,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438769214,3.40743124,148.9,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438769810,0.05043124,148.9,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438770508,3.3571,148.89,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438771214,0.05043124,148.9,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438771215,3.40743124,148.9,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438771914,3.3571,148.89,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438775418,3.40733124,148.9,148.87,3.40359223]
["bitfinex-derivatives","SOLF0:USTF0",1724438775619,0.05043124,148.9,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438776111,3.3573,148.89,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438776412,0.05043124,148.9,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438776613,3.3573,148.88,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438777715,3.3572,148.89,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438777911,0.05043124,148.9,148.87,0.04609223]
["bitfinex-derivatives","SOLF0:USTF0",1724438778107,0.05043124,148.9,148.89,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724438778307,28.36,148.99,148.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438778517,28.36,149.0,148.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438778819,3.43763567,148.99,148.93,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724438779213,3.43763567,148.99,148.92,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724438779214,3.3553,148.97,148.92,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724438779718,0.05081568,148.96,148.93,0.04446958]
["bitfinex-derivatives","SOLF0:USTF0",1724438779920,3.40641568,148.96,148.93,0.04446958]
["bitfinex-derivatives","SOLF0:USTF0",1724438780122,0.05081568,148.96,148.93,0.04446958]
["bitfinex-derivatives","SOLF0:USTF0",1724438780917,3.3559,148.95,148.93,0.04446958]
["bitfinex-derivatives","SOLF0:USTF0",1724438781520,3.356,148.94,148.93,0.04446958]
["bitfinex-derivatives","SOLF0:USTF0",1724438782120,3.40651568,148.96,148.93,0.04446958]
["bitfinex-derivatives","SOLF0:USTF0",1724438782322,0.05081568,148.96,148.93,0.04446958]
["bitfinex-derivatives","SOLF0:USTF0",1724438783622,0.05081568,148.96,148.93,1.40706958]
["bitfinex-derivatives","SOLF0:USTF0",1724438784318,3.3558,148.95,148.93,1.40706958]
["bitfinex-derivatives","SOLF0:USTF0",1724438784619,0.05081568,148.96,148.93,1.40706958]
["bitfinex-derivatives","SOLF0:USTF0",1724438785421,3.3559,148.95,148.93,1.40706958]
["bitfinex-derivatives","SOLF0:USTF0",1724438785619,0.05081568,148.96,148.93,1.40706958]
["bitfinex-derivatives","SOLF0:USTF0",1724438786016,0.05081568,148.96,148.93,4.72710247]
["bitfinex-derivatives","SOLF0:USTF0",1724438786415,0.05081568,148.96,148.93,1.40706958]
["bitfinex-derivatives","SOLF0:USTF0",1724438787524,3.356,148.94,148.93,0.04446958]
["bitfinex-derivatives","SOLF0:USTF0",1724438792116,3.3573,148.88,148.87,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724438793212,28.36,148.92,148.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438793416,0.05067243,148.89,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438794423,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438795620,0.05067243,148.89,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438796118,3.3575,148.88,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438798317,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438798513,3.3576,148.87,148.86,3.45541426]
["bitfinex-derivatives","SOLF0:USTF0",1724438799426,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438800620,3.3574,148.88,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438800819,0.05067243,148.89,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438801318,0.05067243,148.89,148.87,3.40272463]
["bitfinex-derivatives","SOLF0:USTF0",1724438801520,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438801926,3.3576,148.87,148.86,3.45446802]
["bitfinex-derivatives","SOLF0:USTF0",1724438803123,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438803920,3.3576,148.87,148.86,3.45451294]
["bitfinex-derivatives","SOLF0:USTF0",1724438804819,3.40797243,148.89,148.86,3.45451294]
["bitfinex-derivatives","SOLF0:USTF0",1724438805020,3.40797243,148.89,148.87,3.40276766]
["bitfinex-derivatives","SOLF0:USTF0",1724438805221,3.40797243,148.89,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438805421,3.40797243,148.89,148.87,3.40273348]
["bitfinex-derivatives","SOLF0:USTF0",1724438805623,3.40797243,148.89,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438805826,0.05067243,148.89,148.87,6.75965077]
["bitfinex-derivatives","SOLF0:USTF0",1724438806126,0.05067243,148.89,148.87,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724438806529,0.05067243,148.89,148.86,31.7688241]
["bitfinex-derivatives","SOLF0:USTF0",1724438806827,0.05067243,148.89,148.87,3.4009394]
["bitfinex-derivatives","SOLF0:USTF0",1724438807022,3.40787243,148.89,148.86,3.4088241]
["bitfinex-derivatives","SOLF0:USTF0",1724438807229,0.05067243,148.89,148.87,3.4011354]
["bitfinex-derivatives","SOLF0:USTF0",1724438807428,0.05067243,148.89,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438807629,0.05067243,148.89,148.87,3.40226237]
["bitfinex-derivatives","SOLF0:USTF0",1724438807630,3.3573,148.88,148.87,3.40226237]
["bitfinex-derivatives","SOLF0:USTF0",1724438809733,3.3573,148.88,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438810031,3.3573,148.88,148.87,3.40095634]
["bitfinex-derivatives","SOLF0:USTF0",1724438810326,3.3573,148.88,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438811324,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438816730,3.3574,148.88,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438819533,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438819934,3.3576,148.87,148.86,3.45493973]
["bitfinex-derivatives","SOLF0:USTF0",1724438820238,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438821731,3.3574,148.88,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438821932,0.05067243,148.89,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438822240,3.3574,148.88,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438823137,0.05067243,148.89,148.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438824030,0.05067243,148.89,148.88,3.40149802]
["bitfinex-derivatives","SOLF0:USTF0",1724438825637,0.05067243,148.89,148.87,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724438825842,0.05067243,148.89,148.88,3.40355148]
["bitfinex-derivatives","SOLF0:USTF0",1724438827245,0.05067243,148.89,148.88,6.76085148]
["bitfinex-derivatives","SOLF0:USTF0",1724438828544,0.05067243,148.89,148.88,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724438828748,0.05067243,148.89,148.88,6.75873976]
["bitfinex-derivatives","SOLF0:USTF0",1724438829148,0.05067243,148.89,148.88,6.75968121]
["bitfinex-derivatives","SOLF0:USTF0",1724438831452,0.05067243,148.89,148.88,3.40238121]
["bitfinex-derivatives","SOLF0:USTF0",1724438831951,3.40777243,148.89,148.88,3.40238121]
["bitfinex-derivatives","SOLF0:USTF0",1724438832146,0.05067243,148.89,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438832944,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438833154,3.3576,148.87,148.86,3.45439666]
["bitfinex-derivatives","SOLF0:USTF0",1724438833747,3.3576,148.87,148.86,0.0511241]
["bitfinex-derivatives","SOLF0:USTF0",1724438833944,28.36,148.88,148.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724438834153,28.36,148.88,148.82,3.40443877]
["bitfinex-derivatives","SOLF0:USTF0",1724438834347,28.36,148.88,148.8,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724438834348,28.36,148.88,148.83,3.40443877]
["bitfinex-derivatives","SOLF0:USTF0",1724438834554,3.3585,148.84,148.8,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724438834746,28.36,148.88,148.81,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724438835049,0.0506163,148.86,148.83,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1724438835251,3.3582,148.85,148.84,3.40486993]
["bitfinex-derivatives","SOLF0:USTF0",1724438837853,3.3582,148.85,148.83,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1724438838053,3.3582,148.85,148.84,3.40832911]
["bitfinex-derivatives","SOLF0:USTF0",1724438838454,3.3582,148.84,148.83,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1724438838765,3.3582,148.84,148.83,3.45677086]
["bitfinex-derivatives","SOLF0:USTF0",1724438839066,3.3582,148.84,148.83,0.04608746]
["bitfinex-derivatives","SOLF0:USTF0",1724438840363,3.36053889,148.85,148.78,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724438840562,29.6568,148.86,148.79,3.41309049]
["bitfinex-derivatives","SOLF0:USTF0",1724438840854,29.6568,148.86,148.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438840855,3.3587,148.83,148.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438841061,29.6568,148.86,148.8,3.41306299]
["bitfinex-derivatives","SOLF0:USTF0",1724438841359,0.04514142,148.84,148.81,3.41306299]
["bitfinex-derivatives","SOLF0:USTF0",1724438841565,0.04514142,148.84,148.82,3.45840182]
["bitfinex-derivatives","SOLF0:USTF0",1724438841863,0.04514142,148.84,148.83,3.41700416]
["bitfinex-derivatives","SOLF0:USTF0",1724438842263,3.3577,148.87,148.83,35.13550416]
["bitfinex-derivatives","SOLF0:USTF0",1724438842562,1.3286,148.92,148.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438842766,1.3286,148.92,148.84,3.41636738]
["bitfinex-derivatives","SOLF0:USTF0",1724438842960,3.3575,148.88,148.84,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724438843162,3.3575,148.88,148.85,3.41537248]
["bitfinex-derivatives","SOLF0:USTF0",1724438843356,3.40907897,148.88,148.85,0.04864956]
["bitfinex-derivatives","SOLF0:USTF0",1724438844060,3.3576,148.87,148.85,0.04864956]
["bitfinex-derivatives","SOLF0:USTF0",1724438845454,3.3578,148.86,148.85,0.04864956]
["bitfinex-derivatives","SOLF0:USTF0",1724438845660,3.3578,148.86,148.85,3.46551726]
["bitfinex-derivatives","SOLF0:USTF0",1724438845856,3.3578,148.86,148.85,0.04864956]
["bitfinex-derivatives","SOLF0:USTF0",1724438850863,3.3584,148.84,148.81,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724438851062,3.3584,148.84,148.82,3.42020125]
["bitfinex-derivatives","SOLF0:USTF0",1724438851263,3.3584,148.84,148.81,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724438851460,3.3584,148.84,148.82,3.42015718]
["bitfinex-derivatives","SOLF0:USTF0",1724438851762,0.04582052,148.84,148.82,0.05013137]
["bitfinex-derivatives","SOLF0:USTF0",1724438851965,3.3585,148.83,148.82,0.05013137]
["bitfinex-derivatives","SOLF0:USTF0",1724438852160,3.3585,148.83,148.82,3.47028708]
["bitfinex-derivatives","SOLF0:USTF0",1724438853570,3.3585,148.83,148.82,0.05013137]
["bitfinex-derivatives","SOLF0:USTF0",1724438853767,3.3585,148.83,148.82,3.4703186]
["bitfinex-derivatives","SOLF0:USTF0",1724438854067,3.40412052,148.84,148.82,3.4703186]
["bitfinex-derivatives","SOLF0:USTF0",1724438854368,3.40412052,148.84,148.83,3.42016023]
["bitfinex-derivatives","SOLF0:USTF0",1724438855065,3.40412052,148.84,148.82,0.05013137]
["bitfinex-derivatives","SOLF0:USTF0",1724438856366,3.40412052,148.84,148.83,3.42018359]
["bitfinex-derivatives","SOLF0:USTF0",1724438857363,3.3585,148.83,148.82,0.05013137]
["bitfinex-derivatives","SOLF0:USTF0",1724438857563,3.3585,148.83,148.82,3.47039031]
["bitfinex-derivatives","SOLF0:USTF0",1724438860866,3.3589,148.81,148.78,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724438861168,3.3589,148.81,148.79,3.42024622]
["bitfinex-derivatives","SOLF0:USTF0",1724438861371,3.3589,148.81,148.8,3.42024622]
["bitfinex-derivatives","SOLF0:USTF0",1724438861868,3.3589,148.81,148.78,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724438862077,3.3589,148.81,148.79,0.04689443]
["bitfinex-derivatives","SOLF0:USTF0",1724438862866,0.04601011,148.82,148.79,0.04689443]
["bitfinex-derivatives","SOLF0:USTF0",1724438863478,0.04601011,148.82,148.8,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1724438863675,0.04601011,148.82,148.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438863870,0.04601011,148.82,148.81,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724438864174,1.3286,148.92,148.8,59.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724438864367,1.3286,148.92,148.84,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724438864773,3.3575,148.88,148.84,31.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724438865283,0.04841109,148.87,148.85,0.04710643]
["bitfinex-derivatives","SOLF0:USTF0",1724438865579,3.40159644,148.87,148.85,0.04710643]
["bitfinex-derivatives","SOLF0:USTF0",1724438866969,3.3578,148.86,148.85,0.04710643]
["bitfinex-derivatives","SOLF0:USTF0",1724438867779,0.04399644,148.87,148.85,0.04710643]
["bitfinex-derivatives","SOLF0:USTF0",1724438868779,0.04399644,148.87,148.85,3.40500643]
["bitfinex-derivatives","SOLF0:USTF0",1724438870381,0.04399644,148.87,148.85,0.04710643]
["bitfinex-derivatives","SOLF0:USTF0",1724438870676,3.30805292,148.86,148.77,31.70162358]
["bitfinex-derivatives","SOLF0:USTF0",1724438870878,28.40399644,148.87,148.77,31.70162358]
["bitfinex-derivatives","SOLF0:USTF0",1724438870879,28.36,148.85,148.78,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724438871082,28.36,148.85,148.77,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1724438871376,3.30872434,148.84,148.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724438871570,3.40375593,148.82,148.79,0.0471931]
["bitfinex-derivatives","SOLF0:USTF0",1724438872776,3.40375593,148.82,148.79,3.4065931]
["bitfinex-derivatives","SOLF0:USTF0",1724438873782,3.359,148.81,148.79,0.0471931]
["bitfinex-derivatives","SOLF0:USTF0",1724438874186,0.04485593,148.82,148.79,0.0471931]
["bitfinex-derivatives","SOLF0:USTF0",1724438875379,3.40365593,148.82,148.79,3.4065931]
["bitfinex-derivatives","SOLF0:USTF0",1724438875675,0.04485593,148.82,148.79,0.0471931]
["bitfinex-derivatives","SOLF0:USTF0",1724438877082,0.04485593,148.82,148.8,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724438878385,0.04485593,148.82,148.81,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724438880387,0.04485593,148.82,148.8,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724438885385,3.40365593,148.82,148.79,3.4064931]
["bitfinex-derivatives","SOLF0:USTF0",1724438888991,0.04485593,148.82,148.79,0.0471931]
["bitfinex-derivatives","SOLF0:USTF0",1724438890092,3.3591,148.81,148.79,0.0471931]
["bitfinex-derivatives","SOLF0:USTF0",1724438893188,3.3591,148.8,148.79,0.0471931]
["bitfinex-derivatives","SOLF0:USTF0",1724438896690,3.3599,148.77,148.74,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724438897793,3.40906908,148.77,148.74,3.40938821]
["bitfinex-derivatives","SOLF0:USTF0",1724438905897,3.40906908,148.77,148.75,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724438906400,0.04916908,148.77,148.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438906802,3.31028513,148.84,148.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438907003,28.36,148.86,148.8,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724438907600,64.71646954,148.87,148.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438907795,0.05142369,148.84,148.81,0.04368726]
["bitfinex-derivatives","SOLF0:USTF0",1724438908196,0.05142369,148.84,148.82,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724438909805,0.05142369,148.84,148.81,3.40248726]
["bitfinex-derivatives","SOLF0:USTF0",1724438911807,3.40972369,148.84,148.81,3.40248726]
["bitfinex-derivatives","SOLF0:USTF0",1724438912010,28.41142369,148.84,148.81,0.04368726]
["bitfinex-derivatives","SOLF0:USTF0",1724438912507,3.3586,148.83,148.81,0.04368726]
["bitfinex-derivatives","SOLF0:USTF0",1724438913812,3.40982369,148.84,148.81,0.04368726]
["bitfinex-derivatives","SOLF0:USTF0",1724438914613,0.05142369,148.84,148.81,0.04368726]
["bitfinex-derivatives","SOLF0:USTF0",1724438915412,0.05142369,148.84,148.81,3.40238726]
["bitfinex-derivatives","SOLF0:USTF0",1724438915711,0.05142369,148.84,148.81,0.04368726]
["bitfinex-derivatives","SOLF0:USTF0",1724438916511,0.05142369,148.84,148.82,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724438917314,0.05142369,148.84,148.81,3.40248726]
["bitfinex-derivatives","SOLF0:USTF0",1724438917717,28.41142369,148.84,148.81,0.04368726]
["bitfinex-derivatives","SOLF0:USTF0",1724438918513,31.75842463,148.84,148.81,0.04368726]
["bitfinex-derivatives","SOLF0:USTF0",1724438918810,28.36,148.82,148.81,0.04368726]
["bitfinex-derivatives","SOLF0:USTF0",1724438919010,28.36,148.82,148.73,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724438919210,3.34700094,148.84,148.73,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724438919211,28.36,148.79,148.73,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724438920015,28.40687766,148.77,148.75,0.04427177]
["bitfinex-derivatives","SOLF0:USTF0",1724438920312,28.40423552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438921117,31.76423552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438921618,0.04423552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438922817,3.40403552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438923013,28.40423552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438923922,31.76403552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438924115,3.40403552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438925320,0.04423552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438925915,3.40403552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438926624,0.04423552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438927827,0.04423552,148.77,148.75,3.40951322]
["bitfinex-derivatives","SOLF0:USTF0",1724438928022,0.04423552,148.77,148.75,0.04931322]
["bitfinex-derivatives","SOLF0:USTF0",1724438928623,3.359,148.81,148.77,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724438929521,0.04504566,148.8,148.78,0.04247336]
["bitfinex-derivatives","SOLF0:USTF0",1724438929919,0.04504566,148.8,148.79,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724438930120,0.04504566,148.8,148.78,0.04247336]
["bitfinex-derivatives","SOLF0:USTF0",1724438930627,3.3584,148.84,148.8,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1724438931225,3.3585,148.83,148.79,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724438931425,0.04890996,148.82,148.8,0.04512151]
["bitfinex-derivatives","SOLF0:USTF0",1724438932324,3.3589,148.81,148.8,0.04512151]
["bitfinex-derivatives","SOLF0:USTF0",1724438941735,0.04890996,148.82,148.8,0.04512151]
["bitfinex-derivatives","SOLF0:USTF0",1724438942043,3.40770996,148.82,148.8,0.04512151]
["bitfinex-derivatives","SOLF0:USTF0",1724438942328,0.04890996,148.82,148.8,0.04512151]
["bitfinex-derivatives","SOLF0:USTF0",1724438943528,0.04890996,148.82,148.8,1.38102151]
["bitfinex-derivatives","SOLF0:USTF0",1724438943728,0.04890996,148.82,148.81,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724438944931,0.04890996,148.82,148.81,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1724438945637,0.04890996,148.82,148.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724438946036,3.358,148.85,148.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724438946236,28.36,148.88,148.81,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724438946841,3.3579,148.86,148.82,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724438947140,0.04653802,148.85,148.83,0.04630947]
["bitfinex-derivatives","SOLF0:USTF0",1724438947840,0.04653802,148.85,148.83,3.40470947]
["bitfinex-derivatives","SOLF0:USTF0",1724438948045,0.04653802,148.85,148.83,0.04630947]
["bitfinex-derivatives","SOLF0:USTF0",1724438951340,31.7182,148.84,148.83,0.04630947]
["bitfinex-derivatives","SOLF0:USTF0",1724438953847,35.11814289,148.84,148.83,0.04630947]
["bitfinex-derivatives","SOLF0:USTF0",1724438954342,28.36,148.82,148.74,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1724438954746,3.3592,148.8,148.76,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724438955552,0.0499569,148.79,148.77,3.40705208]
["bitfinex-derivatives","SOLF0:USTF0",1724438956051,0.04552258,148.79,148.77,3.41110795]
["bitfinex-derivatives","SOLF0:USTF0",1724438956246,0.04552258,148.79,148.78,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724438959150,3.3585,148.83,148.8,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724438959548,3.3583,148.84,148.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438959854,64.71646954,148.87,148.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438960060,3.3575,148.88,148.81,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724438960252,0.04251366,148.86,148.83,3.40798783]
["bitfinex-derivatives","SOLF0:USTF0",1724438962457,0.04251366,148.86,148.84,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724438962859,3.40031366,148.86,148.83,0.04958783]
["bitfinex-derivatives","SOLF0:USTF0",1724438963455,0.04251366,148.86,148.83,0.04958783]
["bitfinex-derivatives","SOLF0:USTF0",1724438963660,0.04251366,148.86,148.83,3.40798783]
["bitfinex-derivatives","SOLF0:USTF0",1724438964453,3.40031366,148.86,148.83,0.04958783]
["bitfinex-derivatives","SOLF0:USTF0",1724438965258,3.40031366,148.86,148.83,3.40798783]
["bitfinex-derivatives","SOLF0:USTF0",1724438966063,3.40031366,148.86,148.83,0.04958783]
["bitfinex-derivatives","SOLF0:USTF0",1724438966064,3.3581,148.85,148.83,0.04958783]
["bitfinex-derivatives","SOLF0:USTF0",1724438966359,0.04251366,148.86,148.83,0.04958783]
["bitfinex-derivatives","SOLF0:USTF0",1724438966855,3.40041366,148.86,148.83,0.04958783]
["bitfinex-derivatives","SOLF0:USTF0",1724438967857,3.40041366,148.86,148.83,3.40798783]
["bitfinex-derivatives","SOLF0:USTF0",1724438970063,0.04251366,148.86,148.83,0.04958783]
["bitfinex-derivatives","SOLF0:USTF0",1724438970459,0.04251366,148.86,148.85,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1724438970658,3.3568,148.91,148.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724438970858,3.3568,148.91,148.85,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724438971565,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438971768,0.04616614,148.89,148.87,3.40300354]
["bitfinex-derivatives","SOLF0:USTF0",1724438972164,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438972359,3.40346614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438972761,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438974969,0.04616614,148.89,148.87,3.40300354]
["bitfinex-derivatives","SOLF0:USTF0",1724438975263,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438976172,0.04616614,148.89,148.88,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724438976664,0.04616614,148.89,148.87,3.40300354]
["bitfinex-derivatives","SOLF0:USTF0",1724438979771,3.3573,148.88,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438980074,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438980778,0.04616614,148.89,148.87,3.40290354]
["bitfinex-derivatives","SOLF0:USTF0",1724438983869,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438985375,3.3573,148.88,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438987072,3.40336614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438987675,3.3573,148.88,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438988868,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438992281,3.40336614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438992980,28.40616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724438994371,3.3573,148.88,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724439008689,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724439008690,3.40336614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724439014693,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724439014899,0.04616614,148.89,148.87,3.40290354]
["bitfinex-derivatives","SOLF0:USTF0",1724439016997,3.40326614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724439017900,3.3573,148.88,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724439022697,3.40326614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724439023094,0.04616614,148.89,148.87,0.04550354]
["bitfinex-derivatives","SOLF0:USTF0",1724439023297,0.04616614,148.89,148.87,28.40550354]
["bitfinex-derivatives","SOLF0:USTF0",1724439023501,28.36,148.97,148.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724439023703,2.4166,148.98,148.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439023902,3.356,148.94,148.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439024406,3.356,148.94,148.9,3.3954942]
["bitfinex-derivatives","SOLF0:USTF0",1724439024608,0.05166359,148.93,148.91,3.3954942]
["bitfinex-derivatives","SOLF0:USTF0",1724439024801,0.05166359,148.93,148.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439025107,3.31342423,148.98,148.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439025305,28.36,149.01,148.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439025306,26.84,149.0,148.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439025500,26.84,149.0,148.92,3.39427826]
["bitfinex-derivatives","SOLF0:USTF0",1724439025700,26.84,149.0,148.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439025902,26.84,149.0,148.92,3.39282242]
["bitfinex-derivatives","SOLF0:USTF0",1724439026100,3.40179063,148.97,148.95,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439027599,3.3555,148.96,148.95,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439027999,0.04629063,148.97,148.95,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439029095,3.40169063,148.97,148.95,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439029795,0.04629063,148.97,148.95,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439030298,0.04629063,148.97,148.95,3.39813873]
["bitfinex-derivatives","SOLF0:USTF0",1724439030704,0.04629063,148.97,148.95,4.68183873]
["bitfinex-derivatives","SOLF0:USTF0",1724439030903,0.04629063,148.97,148.95,1.32633873]
["bitfinex-derivatives","SOLF0:USTF0",1724439031806,0.04629063,148.97,148.95,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439038003,3.40159063,148.97,148.95,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439041502,0.04629063,148.97,148.95,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439042509,0.04629063,148.97,148.95,3.39823873]
["bitfinex-derivatives","SOLF0:USTF0",1724439044010,0.04629063,148.97,148.95,0.04263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439045205,68.57443999,149.04,148.95,28.40263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439045206,96.93443999,149.04,148.95,28.40263873]
["bitfinex-derivatives","SOLF0:USTF0",1724439045609,3.3545,149.01,148.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439046012,3.3545,149.01,148.98,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1724439046412,3.40479804,149.01,148.98,3.40299058]
["bitfinex-derivatives","SOLF0:USTF0",1724439046813,0.05029804,149.01,148.99,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724439047211,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439048115,0.05029804,149.01,148.98,3.40289058]
["bitfinex-derivatives","SOLF0:USTF0",1724439049004,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439049005,3.40479804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439053013,3.3548,148.99,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439053405,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439053610,3.3546,149.0,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439054513,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439054817,3.40469804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439055022,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439055506,3.3547,149.0,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439056306,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439056515,3.40479804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439057309,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439058006,0.05029804,149.01,148.98,3.40299058]
["bitfinex-derivatives","SOLF0:USTF0",1724439058210,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439058616,0.05029804,149.01,148.98,1.41659058]
["bitfinex-derivatives","SOLF0:USTF0",1724439058813,0.05029804,149.01,148.99,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724439059309,0.05029804,149.01,148.98,4.77159058]
["bitfinex-derivatives","SOLF0:USTF0",1724439059518,0.05029804,149.01,148.98,1.41659058]
["bitfinex-derivatives","SOLF0:USTF0",1724439060012,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439060813,3.40479804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439061718,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439062111,3.3548,148.99,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439065724,31.7148,148.99,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439066522,3.3548,148.99,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439068125,3.3546,149.0,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439069531,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439069532,3.3548,148.99,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439070138,3.3546,149.0,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439070830,3.40469804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439071129,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439071830,0.05029804,149.01,148.98,3.40299058]
["bitfinex-derivatives","SOLF0:USTF0",1724439071831,3.40469804,149.01,148.98,3.40299058]
["bitfinex-derivatives","SOLF0:USTF0",1724439073634,3.3547,149.0,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439073835,28.41029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439074228,3.3546,149.0,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439075936,3.40469804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439076331,0.05029804,149.01,148.98,3.40299058]
["bitfinex-derivatives","SOLF0:USTF0",1724439078439,3.40469804,149.01,148.98,3.40299058]
["bitfinex-derivatives","SOLF0:USTF0",1724439078636,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439079737,3.40469804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439081035,0.05029804,149.01,148.98,3.40289058]
["bitfinex-derivatives","SOLF0:USTF0",1724439081643,3.40469804,149.01,148.98,3.40289058]
["bitfinex-derivatives","SOLF0:USTF0",1724439083845,3.3546,149.0,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439084049,0.05029804,149.01,148.98,0.04799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439084442,28.36,149.08,148.98,28.40799058]
["bitfinex-derivatives","SOLF0:USTF0",1724439084645,28.36,149.08,148.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439084843,3.3536,149.05,148.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439085044,3.40870862,149.08,149.0,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439085244,31.76870862,149.08,148.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439085438,31.76870862,149.08,149.01,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724439085640,31.76870862,149.08,149.02,0.04718712]
["bitfinex-derivatives","SOLF0:USTF0",1724439085847,28.36,149.06,149.02,0.04718712]
["bitfinex-derivatives","SOLF0:USTF0",1724439086143,3.3538,149.04,149.03,0.04580429]
["bitfinex-derivatives","SOLF0:USTF0",1724439086349,3.3538,149.04,149.02,0.04846885]
["bitfinex-derivatives","SOLF0:USTF0",1724439086552,3.3538,149.04,149.02,0.04584861]
["bitfinex-derivatives","SOLF0:USTF0",1724439086746,3.3539,149.03,149.02,0.04584861]
["bitfinex-derivatives","SOLF0:USTF0",1724439086939,3.3539,149.03,149.01,0.04846397]
["bitfinex-derivatives","SOLF0:USTF0",1724439088244,3.3541,149.02,149.01,0.04846397]
["bitfinex-derivatives","SOLF0:USTF0",1724439089452,31.7141,149.02,149.01,0.04846397]
["bitfinex-derivatives","SOLF0:USTF0",1724439089659,35.11383993,149.02,149.01,0.04846397]
["bitfinex-derivatives","SOLF0:USTF0",1724439089852,31.7141,149.02,149.01,0.04846397]
["bitfinex-derivatives","SOLF0:USTF0",1724439090151,28.36,148.98,148.9,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724439090458,3.3555,148.96,148.91,6.73326419]
["bitfinex-derivatives","SOLF0:USTF0",1724439090650,3.3555,148.96,148.91,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724439091055,0.04381808,148.95,148.92,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1724439091456,3.39951808,148.95,148.92,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1724439091857,3.3561,148.94,148.92,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1724439092053,28.40381808,148.95,148.92,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1724439092249,0.04381808,148.95,148.92,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1724439092458,31.7162,148.93,148.92,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1724439092659,35.14178043,148.93,148.92,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1724439092856,31.78558043,148.93,148.84,3.34809985]
["bitfinex-derivatives","SOLF0:USTF0",1724439093054,31.78558043,148.93,148.85,3.38234444]
["bitfinex-derivatives","SOLF0:USTF0",1724439093250,28.36,148.9,148.86,3.38234444]
["bitfinex-derivatives","SOLF0:USTF0",1724439093456,3.3573,148.89,148.84,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724439093655,28.36,148.9,148.85,3.38423134]
["bitfinex-derivatives","SOLF0:USTF0",1724439093856,0.04451469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439094158,3.40171469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439095257,28.36,148.88,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439095860,3.3575,148.87,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439097959,31.7173,148.88,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439098362,3.3575,148.87,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439100654,0.04451469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439101167,3.40171469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439101360,0.04451469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439101766,3.40161469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439102069,0.04451469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439102569,31.7175,148.88,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439103063,28.36,148.88,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439103261,3.3575,148.87,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439103459,31.7175,148.87,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439106265,3.3575,148.87,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439106565,31.7175,148.88,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439107262,3.3575,148.87,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439107572,28.36,148.88,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439107762,0.04451469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439107965,3.40171469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439112370,3.3573,148.88,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439113074,3.3575,148.87,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439113375,31.7175,148.87,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439115177,3.3575,148.87,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439120582,3.3574,148.88,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439121578,0.04451469,148.89,148.86,0.0514476]
["bitfinex-derivatives","SOLF0:USTF0",1724439121789,0.04451469,148.89,148.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724439121790,28.36,148.87,148.75,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724439122095,28.36,148.85,148.76,31.73549235]
["bitfinex-derivatives","SOLF0:USTF0",1724439122277,28.36,148.85,148.76,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439122474,28.36,148.85,148.79,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724439122475,3.3582,148.84,148.79,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724439122784,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439123082,3.40102689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439123282,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439123581,0.04242689,148.83,148.8,3.40583936]
["bitfinex-derivatives","SOLF0:USTF0",1724439123881,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439124075,0.04242689,148.83,148.81,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724439125375,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439127272,3.3586,148.82,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439128077,3.40092689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439129593,0.04242689,148.83,148.8,3.40593936]
["bitfinex-derivatives","SOLF0:USTF0",1724439129785,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439130784,3.40102689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439130985,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439132087,3.3588,148.82,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439133083,3.40092689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439133286,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439134182,3.40092689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439135085,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439135588,3.3589,148.82,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439139080,3.3589,148.81,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439139280,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439139481,3.3587,148.82,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439139890,28.40242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439140088,3.3586,148.82,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439141382,3.40082689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439142587,3.3586,148.82,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439142892,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439143082,3.40092689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439143385,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439144488,0.04242689,148.83,148.8,3.40593936]
["bitfinex-derivatives","SOLF0:USTF0",1724439144790,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439144988,0.04242689,148.83,148.81,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724439146387,0.04242689,148.83,148.82,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724439146988,0.04242689,148.83,148.8,0.04693936]
["bitfinex-derivatives","SOLF0:USTF0",1724439148388,0.04242689,148.83,148.8,3.40593936]
["bitfinex-derivatives","SOLF0:USTF0",1724439149095,29.6958,148.94,148.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439149392,3.3564,148.92,148.88,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724439149589,28.36,148.96,148.86,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439149785,28.36,148.96,148.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439149992,3.30099059,148.95,148.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439150199,0.04473285,148.93,148.91,0.04649706]
["bitfinex-derivatives","SOLF0:USTF0",1724439150787,3.3563,148.92,148.91,0.04649706]
["bitfinex-derivatives","SOLF0:USTF0",1724439150994,31.7163,148.92,148.91,0.04649706]
["bitfinex-derivatives","SOLF0:USTF0",1724439151490,31.7163,148.92,148.83,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724439151491,3.3572,148.89,148.83,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724439151696,28.36,148.89,148.83,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1724439151993,28.36,148.89,148.76,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724439151994,3.3579,148.86,148.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439152190,28.36,148.86,148.79,3.36742693]
["bitfinex-derivatives","SOLF0:USTF0",1724439152392,28.36,148.86,148.81,0.04584149]
["bitfinex-derivatives","SOLF0:USTF0",1724439152393,0.04730093,148.84,148.81,0.04584149]
["bitfinex-derivatives","SOLF0:USTF0",1724439154200,0.04730093,148.84,148.83,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724439154799,0.04730093,148.84,148.83,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1724439155600,0.04730093,148.84,148.83,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724439155796,0.04730093,148.84,148.81,1.42634149]
["bitfinex-derivatives","SOLF0:USTF0",1724439156389,0.04730093,148.84,148.82,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724439158094,0.04730093,148.84,148.83,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724439159298,0.04730093,148.84,148.83,6.7263366]
["bitfinex-derivatives","SOLF0:USTF0",1724439161705,0.04730093,148.84,148.83,6.72743445]
["bitfinex-derivatives","SOLF0:USTF0",1724439162207,28.36,148.92,148.86,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724439162405,28.36,148.94,148.86,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724439162600,31.65170979,148.94,148.86,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724439163301,3.3568,148.9,148.89,0.05041061]
["bitfinex-derivatives","SOLF0:USTF0",1724439164801,3.40430656,148.91,148.89,0.05041061]
["bitfinex-derivatives","SOLF0:USTF0",1724439165001,0.04770656,148.91,148.89,0.05041061]
["bitfinex-derivatives","SOLF0:USTF0",1724439165303,3.40430656,148.91,148.89,0.05041061]
["bitfinex-derivatives","SOLF0:USTF0",1724439168200,0.04770656,148.91,148.89,0.05041061]
["bitfinex-derivatives","SOLF0:USTF0",1724439169106,0.04770656,148.91,148.9,6.71268621]
["bitfinex-derivatives","SOLF0:USTF0",1724439169302,0.04770656,148.91,148.9,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724439172608,0.04770656,148.91,148.89,1.42871061]
["bitfinex-derivatives","SOLF0:USTF0",1724439172609,0.04770656,148.91,148.89,3.40731061]
["bitfinex-derivatives","SOLF0:USTF0",1724439173703,0.04770656,148.91,148.9,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724439177717,0.04770656,148.91,148.9,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1724439180111,3.3557,148.95,148.92,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724439180521,28.36,148.96,148.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724439180711,28.36,148.96,148.9,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724439181210,3.40240148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439181416,28.40630148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439181616,3.40230148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439182013,0.04630148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439183410,3.3561,148.93,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439183721,0.04630148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439186020,3.40230148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439186317,0.04630148,148.94,148.92,3.40230996]
["bitfinex-derivatives","SOLF0:USTF0",1724439187114,3.40240148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439187613,0.04630148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439188122,0.04630148,148.94,148.92,3.40220996]
["bitfinex-derivatives","SOLF0:USTF0",1724439188322,0.04630148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439188722,3.40220148,148.94,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439190222,3.3561,148.93,148.92,0.04600996]
["bitfinex-derivatives","SOLF0:USTF0",1724439192524,28.40630148,148.94,148.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439192721,28.36,148.91,148.83,3.35774279]
["bitfinex-derivatives","SOLF0:USTF0",1724439192925,3.42775612,148.9,148.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439193129,3.3572,148.89,148.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439193428,3.3572,148.89,148.85,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724439193626,0.04990988,148.88,148.86,0.04537233]
["bitfinex-derivatives","SOLF0:USTF0",1724439194823,0.04990988,148.88,148.86,3.40287233]
["bitfinex-derivatives","SOLF0:USTF0",1724439195726,0.04990988,148.88,148.86,0.04537233]
["bitfinex-derivatives","SOLF0:USTF0",1724439196232,3.40730988,148.88,148.86,0.04537233]
["bitfinex-derivatives","SOLF0:USTF0",1724439196633,0.04990988,148.88,148.86,0.04537233]
["bitfinex-derivatives","SOLF0:USTF0",1724439196930,3.3575,148.87,148.86,0.04537233]
["bitfinex-derivatives","SOLF0:USTF0",1724439199234,28.36,148.87,148.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439199437,28.36,148.87,148.75,3.37424418]
["bitfinex-derivatives","SOLF0:USTF0",1724439199438,28.36,148.84,148.75,3.37424418]
["bitfinex-derivatives","SOLF0:USTF0",1724439199633,3.3599,148.77,148.76,3.37424418]
["bitfinex-derivatives","SOLF0:USTF0",1724439200032,6.78523897,148.77,148.76,3.37424418]
["bitfinex-derivatives","SOLF0:USTF0",1724439200232,3.3606,148.74,148.69,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724439200436,3.40385086,148.75,148.7,3.37921456]
["bitfinex-derivatives","SOLF0:USTF0",1724439200632,3.40385086,148.75,148.69,32.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724439200633,0.0477398,148.73,148.69,34.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724439200837,0.0477398,148.73,148.7,3.4238661]
["bitfinex-derivatives","SOLF0:USTF0",1724439201032,0.0477398,148.73,148.7,0.04377982]
["bitfinex-derivatives","SOLF0:USTF0",1724439201241,0.0477398,148.73,148.71,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439203338,0.0477398,148.73,148.7,0.04377982]
["bitfinex-derivatives","SOLF0:USTF0",1724439203941,0.0477398,148.73,148.7,3.40507982]
["bitfinex-derivatives","SOLF0:USTF0",1724439204437,0.0477398,148.73,148.7,0.04377982]
["bitfinex-derivatives","SOLF0:USTF0",1724439204646,28.36,148.72,148.7,0.04377982]
["bitfinex-derivatives","SOLF0:USTF0",1724439205239,3.3611,148.71,148.7,0.04377982]
["bitfinex-derivatives","SOLF0:USTF0",1724439208646,3.362,148.68,148.63,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724439209447,0.04385696,148.67,148.64,0.04502832]
["bitfinex-derivatives","SOLF0:USTF0",1724439211150,0.04385696,148.67,148.64,3.40752832]
["bitfinex-derivatives","SOLF0:USTF0",1724439212845,0.04385696,148.67,148.65,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724439213143,28.36,148.72,148.64,28.40502832]
["bitfinex-derivatives","SOLF0:USTF0",1724439213545,3.3615,148.69,148.65,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724439213943,28.36,148.72,148.62,31.0201]
["bitfinex-derivatives","SOLF0:USTF0",1724439214243,28.36,148.72,148.66,0.04294992]
["bitfinex-derivatives","SOLF0:USTF0",1724439214244,0.04591752,148.68,148.66,0.04294992]
["bitfinex-derivatives","SOLF0:USTF0",1724439214656,0.04591752,148.68,148.66,3.40504992]
["bitfinex-derivatives","SOLF0:USTF0",1724439215446,28.36,148.74,148.66,0.04294992]
["bitfinex-derivatives","SOLF0:USTF0",1724439215653,28.36,148.74,148.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439215952,3.3612,148.71,148.67,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724439216548,0.04390914,148.7,148.68,0.05020008]
["bitfinex-derivatives","SOLF0:USTF0",1724439216749,3.40520914,148.7,148.68,0.05020008]
["bitfinex-derivatives","SOLF0:USTF0",1724439218452,3.40520914,148.7,148.68,3.41190008]
["bitfinex-derivatives","SOLF0:USTF0",1724439218453,0.04390914,148.7,148.68,3.41190008]
["bitfinex-derivatives","SOLF0:USTF0",1724439219845,0.04390914,148.7,148.49,7.02258292]
["bitfinex-derivatives","SOLF0:USTF0",1724439220043,28.36,148.68,148.58,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1724439220248,3.3621,148.67,148.63,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724439220545,3.3621,148.67,148.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439221054,0.04886962,148.65,148.63,0.04737526]
["bitfinex-derivatives","SOLF0:USTF0",1724439221249,0.0508034,148.65,148.63,0.04737526]
["bitfinex-derivatives","SOLF0:USTF0",1724439221553,0.0508034,148.65,148.64,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724439223446,0.0508034,148.65,148.63,3.41017526]
["bitfinex-derivatives","SOLF0:USTF0",1724439224056,0.0508034,148.65,148.63,0.04737526]
["bitfinex-derivatives","SOLF0:USTF0",1724439225053,3.3626,148.64,148.63,0.04737526]
["bitfinex-derivatives","SOLF0:USTF0",1724439226357,3.3635,148.61,148.58,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724439226554,28.36,148.64,148.58,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724439226754,3.3633,148.62,148.58,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1724439226952,3.37740122,148.63,148.58,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1724439227351,0.04261548,148.62,148.59,0.0500571]
["bitfinex-derivatives","SOLF0:USTF0",1724439227853,3.3633,148.61,148.59,0.0500571]
["bitfinex-derivatives","SOLF0:USTF0",1724439228246,0.04261548,148.62,148.59,0.0500571]
["bitfinex-derivatives","SOLF0:USTF0",1724439228446,3.40581548,148.62,148.59,0.0500571]
["bitfinex-derivatives","SOLF0:USTF0",1724439228855,3.40581548,148.62,148.59,3.4136571]
["bitfinex-derivatives","SOLF0:USTF0",1724439229657,3.40581548,148.62,148.59,0.0500571]
["bitfinex-derivatives","SOLF0:USTF0",1724439230262,0.04261548,148.62,148.59,0.0500571]
["bitfinex-derivatives","SOLF0:USTF0",1724439230760,0.04261548,148.62,148.59,3.4137571]
["bitfinex-derivatives","SOLF0:USTF0",1724439231154,28.36,148.67,148.59,0.0500571]
["bitfinex-derivatives","SOLF0:USTF0",1724439231361,28.36,148.67,148.61,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724439231554,3.3626,148.65,148.61,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724439232259,0.04932189,148.64,148.62,0.04915577]
["bitfinex-derivatives","SOLF0:USTF0",1724439232965,0.04932189,148.64,148.62,3.41215577]
["bitfinex-derivatives","SOLF0:USTF0",1724439233356,0.04932189,148.64,148.62,0.04915577]
["bitfinex-derivatives","SOLF0:USTF0",1724439233656,0.04932189,148.64,148.63,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724439234061,3.362,148.67,148.63,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724439234356,31.7567839,148.71,148.64,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724439234556,28.36,148.71,148.64,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724439234757,28.36,148.71,148.65,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724439234957,3.35262463,148.7,148.65,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724439235156,3.35262463,148.7,148.64,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724439235157,0.04718079,148.69,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439235561,3.3617,148.68,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439236558,3.362,148.67,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439238057,3.3618,148.68,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439242465,0.04718079,148.69,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439243260,0.04718079,148.69,148.67,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724439247772,0.04718079,148.69,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439247773,0.04718079,148.69,148.68,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724439248269,3.362,148.67,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439248467,31.722,148.67,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439249770,0.04718079,148.69,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439250768,3.362,148.67,148.66,0.04242341]
["bitfinex-derivatives","SOLF0:USTF0",1724439253985,28.36,148.68,148.5,257.42131542]
["bitfinex-derivatives","SOLF0:USTF0",1724439254182,28.36,148.65,148.56,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724439254381,28.36,148.65,148.56,6.084387]
["bitfinex-derivatives","SOLF0:USTF0",1724439254582,28.36,148.65,148.56,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724439254988,0.05063249,148.62,148.59,3.41430642]
["bitfinex-derivatives","SOLF0:USTF0",1724439255380,0.05063249,148.62,148.59,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1724439255581,3.3633,148.61,148.59,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1724439256986,3.41383249,148.62,148.59,3.41450642]
["bitfinex-derivatives","SOLF0:USTF0",1724439258286,0.05063249,148.62,148.6,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724439258989,3.41373249,148.62,148.59,3.41430642]
["bitfinex-derivatives","SOLF0:USTF0",1724439262584,0.05063249,148.62,148.59,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1724439263878,0.05063249,148.62,148.6,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724439266182,0.05063249,148.62,148.6,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724439266885,0.05063249,148.62,148.61,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724439267281,0.05063249,148.62,148.59,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1724439267486,0.05063249,148.62,148.6,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724439268290,0.05063249,148.62,148.61,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724439270793,3.3623,148.66,148.62,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724439271481,3.3623,148.66,148.63,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724439271686,28.36,148.67,148.63,3.41387517]
["bitfinex-derivatives","SOLF0:USTF0",1724439271886,0.04649682,148.66,148.63,3.41387517]
["bitfinex-derivatives","SOLF0:USTF0",1724439273387,3.40879682,148.66,148.63,3.41387517]
["bitfinex-derivatives","SOLF0:USTF0",1724439274087,3.40879682,148.66,148.64,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724439274492,3.40879682,148.66,148.63,3.41377517]
["bitfinex-derivatives","SOLF0:USTF0",1724439276388,3.3624,148.65,148.63,3.41377517]
["bitfinex-derivatives","SOLF0:USTF0",1724439277493,28.36,148.65,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439278396,31.7225,148.65,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439280393,3.3626,148.64,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439282394,31.7225,148.65,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439282791,28.36,148.65,148.63,3.41387517]
["bitfinex-derivatives","SOLF0:USTF0",1724439282991,3.40879682,148.66,148.63,3.41387517]
["bitfinex-derivatives","SOLF0:USTF0",1724439283388,0.04649682,148.66,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439283592,3.40869682,148.66,148.63,3.41387517]
["bitfinex-derivatives","SOLF0:USTF0",1724439285198,3.3625,148.65,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439286490,3.3626,148.64,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439289404,3.3625,148.65,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439289796,0.04649682,148.66,148.63,3.41387517]
["bitfinex-derivatives","SOLF0:USTF0",1724439290000,0.04649682,148.66,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439290394,28.36,148.65,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439290599,3.3626,148.64,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439291504,31.7225,148.65,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439292096,3.3625,148.65,148.63,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1724439298711,28.36,148.65,148.56,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724439298907,28.40649682,148.66,148.57,3.39684463]
["bitfinex-derivatives","SOLF0:USTF0",1724439298908,28.36,148.61,148.57,3.39684463]
["bitfinex-derivatives","SOLF0:USTF0",1724439299205,28.36,148.63,148.58,3.39684463]
["bitfinex-derivatives","SOLF0:USTF0",1724439299408,28.36,148.63,148.59,3.39684463]
["bitfinex-derivatives","SOLF0:USTF0",1724439299607,0.04932678,148.62,148.6,0.04706531]
["bitfinex-derivatives","SOLF0:USTF0",1724439299799,0.05122392,148.62,148.61,3.39513538]
["bitfinex-derivatives","SOLF0:USTF0",1724439300205,0.05122392,148.62,148.61,6.75843538]
["bitfinex-derivatives","SOLF0:USTF0",1724439301108,0.05122392,148.62,148.6,3.40852024]
["bitfinex-derivatives","SOLF0:USTF0",1724439301508,0.05122392,148.62,148.61,3.39390398]
["bitfinex-derivatives","SOLF0:USTF0",1724439301810,28.36,148.68,148.61,3.39375529]
["bitfinex-derivatives","SOLF0:USTF0",1724439302009,28.36,148.7,148.62,3.39375529]
["bitfinex-derivatives","SOLF0:USTF0",1724439302212,28.36,148.7,148.63,3.39375529]
["bitfinex-derivatives","SOLF0:USTF0",1724439302412,28.36,148.7,148.63,6.13025529]
["bitfinex-derivatives","SOLF0:USTF0",1724439302610,3.36875901,148.72,148.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439302808,0.04917389,148.69,148.67,0.05007821]
["bitfinex-derivatives","SOLF0:USTF0",1724439303009,0.04939696,148.69,148.67,0.05007821]
["bitfinex-derivatives","SOLF0:USTF0",1724439303607,31.68773716,148.76,148.68,3.39057325]
["bitfinex-derivatives","SOLF0:USTF0",1724439303809,3.3606,148.74,148.69,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724439304023,31.68773716,148.76,148.69,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724439304024,3.32773716,148.76,148.69,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724439304317,3.3605,148.74,148.69,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1724439304622,0.05042446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439306309,3.41112446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439307407,0.05042446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439308017,3.41102446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439308404,0.05042446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439309007,3.41102446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439309615,0.05042446,148.73,148.7,3.41000051]
["bitfinex-derivatives","SOLF0:USTF0",1724439310914,3.41102446,148.73,148.7,3.41000051]
["bitfinex-derivatives","SOLF0:USTF0",1724439311312,3.41102446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439312209,28.41042446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439312412,28.36,148.71,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439312805,3.361,148.71,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439313112,0.05042446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439313415,3.41122446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439313815,0.05042446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439314012,3.361,148.72,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439315513,0.05042446,148.73,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439316614,3.361,148.71,148.7,0.04880051]
["bitfinex-derivatives","SOLF0:USTF0",1724439324223,28.36,148.69,148.64,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724439324424,28.36,148.69,148.63,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724439324425,28.36,148.69,148.63,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724439324825,28.36,148.73,148.63,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1724439324826,28.36,148.67,148.63,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724439325023,28.36,148.67,148.6,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724439325223,0.04615616,148.66,148.64,0.04770082]
["bitfinex-derivatives","SOLF0:USTF0",1724439325623,31.7224,148.65,148.64,0.04770082]
["bitfinex-derivatives","SOLF0:USTF0",1724439326022,28.36,148.65,148.58,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724439326220,28.36,148.63,148.59,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724439326829,28.36,148.64,148.59,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724439327026,0.04462924,148.63,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439327732,3.40752924,148.63,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439328321,3.40752924,148.63,148.6,3.41337581]
["bitfinex-derivatives","SOLF0:USTF0",1724439329831,0.04462924,148.63,148.61,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724439330532,0.04462924,148.63,148.6,3.41337581]
["bitfinex-derivatives","SOLF0:USTF0",1724439330727,3.40752924,148.63,148.6,3.41337581]
["bitfinex-derivatives","SOLF0:USTF0",1724439331733,0.04462924,148.63,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439332334,0.04462924,148.63,148.61,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724439335237,3.40752924,148.63,148.6,3.41337581]
["bitfinex-derivatives","SOLF0:USTF0",1724439335937,0.04462924,148.63,148.61,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724439336234,0.04462924,148.63,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439336438,3.40752924,148.63,148.6,3.41327581]
["bitfinex-derivatives","SOLF0:USTF0",1724439337240,3.3633,148.62,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439337441,28.36,148.62,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439338138,3.3633,148.61,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439338331,28.36,148.62,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439339139,31.7232,148.62,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439340542,3.3633,148.61,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439340946,28.36,148.62,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439342150,31.7232,148.62,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439343639,0.04462924,148.63,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439344348,3.40762924,148.63,148.6,3.41337581]
["bitfinex-derivatives","SOLF0:USTF0",1724439348053,0.04462924,148.63,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439348955,6.75584178,148.66,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439349254,28.36,148.68,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439349454,31.68247103,148.68,148.6,0.04987581]
["bitfinex-derivatives","SOLF0:USTF0",1724439349850,0.05075125,148.65,148.62,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724439350154,0.05075125,148.65,148.62,0.04909344]
["bitfinex-derivatives","SOLF0:USTF0",1724439351448,0.05075125,148.65,148.63,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724439355156,0.05075125,148.65,148.62,1.38059344]
["bitfinex-derivatives","SOLF0:USTF0",1724439355554,3.32247103,148.68,148.62,1.38059344]
["bitfinex-derivatives","SOLF0:USTF0",1724439355555,3.3619,148.68,148.65,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724439356061,100.14733882,148.7,148.62,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724439356558,0.04853761,148.67,148.65,0.04414521]
["bitfinex-derivatives","SOLF0:USTF0",1724439356950,0.04853761,148.67,148.65,3.40644521]
["bitfinex-derivatives","SOLF0:USTF0",1724439358357,3.41063761,148.67,148.65,0.04414521]
["bitfinex-derivatives","SOLF0:USTF0",1724439358552,0.04853761,148.67,148.65,0.04414521]
["bitfinex-derivatives","SOLF0:USTF0",1724439359561,31.7222,148.66,148.65,0.04414521]
["bitfinex-derivatives","SOLF0:USTF0",1724439359755,28.36,148.66,148.58,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724439359966,3.3632,148.62,148.59,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724439360459,28.36,148.63,148.58,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724439360460,28.36,148.65,148.58,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724439360660,3.3628,148.64,148.6,3.4110312]
["bitfinex-derivatives","SOLF0:USTF0",1724439360866,0.04906288,148.63,148.6,3.4110312]
["bitfinex-derivatives","SOLF0:USTF0",1724439361167,3.41206288,148.63,148.6,3.4110312]
["bitfinex-derivatives","SOLF0:USTF0",1724439361366,0.04906288,148.63,148.6,0.0476312]
["bitfinex-derivatives","SOLF0:USTF0",1724439361763,3.41206288,148.63,148.6,0.0476312]
["bitfinex-derivatives","SOLF0:USTF0",1724439363265,3.3631,148.62,148.6,0.0476312]
["bitfinex-derivatives","SOLF0:USTF0",1724439364263,3.3633,148.61,148.6,0.0476312]
["bitfinex-derivatives","SOLF0:USTF0",1724439364463,31.7233,148.61,148.6,0.0476312]
["bitfinex-derivatives","SOLF0:USTF0",1724439364767,3.3644,148.57,148.51,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1724439365463,28.36,148.58,148.51,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1724439365464,31.7241,148.58,148.54,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724439365668,0.04761083,148.57,148.55,0.05033663]
["bitfinex-derivatives","SOLF0:USTF0",1724439367267,0.04761083,148.57,148.55,3.41493663]
["bitfinex-derivatives","SOLF0:USTF0",1724439367766,0.04761083,148.57,148.56,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724439367972,6.67992593,148.61,148.55,0.05033663]
["bitfinex-derivatives","SOLF0:USTF0",1724439368469,3.3634,148.61,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439368664,28.36,148.62,148.54,31.66653954]
["bitfinex-derivatives","SOLF0:USTF0",1724439369068,0.04570471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439369574,0.04570471,148.59,148.57,3.40848575]
["bitfinex-derivatives","SOLF0:USTF0",1724439369962,0.04570471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439372273,3.40960471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439372677,0.04570471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439373372,3.40960471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439375272,0.04570471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439376374,3.40950471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439382975,0.04570471,148.59,148.57,3.40858575]
["bitfinex-derivatives","SOLF0:USTF0",1724439383778,0.04570471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439385080,3.40960471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439386183,3.40960471,148.59,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439386184,0.04570471,148.59,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439386478,0.04570471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439386980,0.04570471,148.59,148.57,3.40858575]
["bitfinex-derivatives","SOLF0:USTF0",1724439387381,0.04570471,148.59,148.57,0.04448575]
["bitfinex-derivatives","SOLF0:USTF0",1724439387680,0.04570471,148.59,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439388779,0.04570471,148.59,148.57,3.40858575]
["bitfinex-derivatives","SOLF0:USTF0",1724439389986,0.04570471,148.59,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439391085,0.04570471,148.59,148.57,3.40858575]
["bitfinex-derivatives","SOLF0:USTF0",1724439392282,0.04570471,148.59,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439392783,28.36,148.66,148.62,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724439392983,28.36,148.66,148.58,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724439393586,28.36,148.64,148.6,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724439393886,0.04713637,148.63,148.61,0.0429915]
["bitfinex-derivatives","SOLF0:USTF0",1724439394083,31.7231,148.62,148.61,0.0429915]
["bitfinex-derivatives","SOLF0:USTF0",1724439395985,31.7231,148.62,148.58,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724439395986,3.364,148.58,148.47,3.06131542]
["bitfinex-derivatives","SOLF0:USTF0",1724439396291,28.36,148.59,148.5,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724439396589,31.7236,148.6,148.56,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724439397195,0.04548044,148.59,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439399881,3.40928044,148.59,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439400990,3.364,148.58,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439401289,28.40548044,148.59,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439401992,0.04548044,148.59,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439402792,0.04548044,148.59,148.57,3.40945481]
["bitfinex-derivatives","SOLF0:USTF0",1724439404586,0.04548044,148.59,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439405087,0.04548044,148.59,148.57,3.40945481]
["bitfinex-derivatives","SOLF0:USTF0",1724439405290,0.04548044,148.59,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439405692,0.04548044,148.59,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439410094,0.04548044,148.59,148.57,3.40935481]
["bitfinex-derivatives","SOLF0:USTF0",1724439410692,0.04548044,148.59,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439410890,0.04548044,148.59,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439411089,0.04548044,148.59,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439411490,0.04548044,148.59,148.57,3.40935481]
["bitfinex-derivatives","SOLF0:USTF0",1724439414396,0.04548044,148.59,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439418391,28.36,148.65,148.57,0.04525481]
["bitfinex-derivatives","SOLF0:USTF0",1724439418593,28.36,148.65,148.57,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724439418794,3.363,148.63,148.57,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724439419190,3.363,148.63,148.6,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724439419394,3.41107779,148.63,148.6,3.40915299]
["bitfinex-derivatives","SOLF0:USTF0",1724439419792,3.3631,148.62,148.6,0.04565299]
["bitfinex-derivatives","SOLF0:USTF0",1724439420198,28.40807779,148.63,148.6,0.04565299]
["bitfinex-derivatives","SOLF0:USTF0",1724439420394,3.3633,148.61,148.6,0.04565299]
["bitfinex-derivatives","SOLF0:USTF0",1724439420699,35.16562667,148.61,148.6,0.04565299]
["bitfinex-derivatives","SOLF0:USTF0",1724439420895,31.7233,148.61,148.6,0.04565299]
["bitfinex-derivatives","SOLF0:USTF0",1724439421504,35.12829051,148.61,148.6,0.04565299]
["bitfinex-derivatives","SOLF0:USTF0",1724439424898,3.3641,148.58,148.55,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724439425094,31.7241,148.58,148.55,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724439425902,3.3643,148.57,148.55,0.04642731]
["bitfinex-derivatives","SOLF0:USTF0",1724439426800,3.3644,148.56,148.55,0.04642731]
["bitfinex-derivatives","SOLF0:USTF0",1724439427007,28.36,148.56,148.51,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724439427305,28.36,148.52,148.49,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724439427803,31.7253,148.52,148.49,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724439428308,28.40335556,148.52,148.49,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1724439428508,3.3656,148.51,148.49,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1724439428895,28.40335556,148.52,148.49,3.40896764]
["bitfinex-derivatives","SOLF0:USTF0",1724439429101,28.40335556,148.52,148.49,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1724439429604,31.79368967,148.52,148.49,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1724439430216,3.3656,148.51,148.49,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1724439432411,31.7258,148.5,148.49,0.04296764]
["bitfinex-derivatives","SOLF0:USTF0",1724439432914,3.3663,148.48,148.41,3.38562251]
["bitfinex-derivatives","SOLF0:USTF0",1724439433104,3.43368967,148.52,148.4,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724439433105,28.36,148.47,148.4,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724439433415,31.7265,148.47,148.43,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724439434018,0.04569732,148.46,148.44,0.0501876]
["bitfinex-derivatives","SOLF0:USTF0",1724439434316,3.41239732,148.46,148.44,0.0501876]
["bitfinex-derivatives","SOLF0:USTF0",1724439434907,31.7269,148.45,148.44,0.0501876]
["bitfinex-derivatives","SOLF0:USTF0",1724439437311,3.3676,148.42,148.4,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724439437519,28.36,148.43,148.4,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724439437916,31.7274,148.43,148.4,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724439438118,31.7274,148.43,148.39,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724439438312,28.36,148.43,148.39,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724439438513,0.05085522,148.42,148.4,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1724439439021,0.05085522,148.42,148.4,3.4193105]
["bitfinex-derivatives","SOLF0:USTF0",1724439439323,0.05085522,148.42,148.4,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1724439440116,0.05085522,148.42,148.4,3.4193105]
["bitfinex-derivatives","SOLF0:USTF0",1724439440521,0.05085522,148.42,148.4,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1724439441422,0.05085522,148.42,148.4,3.4193105]
["bitfinex-derivatives","SOLF0:USTF0",1724439445324,0.05085522,148.42,148.4,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1724439446125,3.41845522,148.42,148.4,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1724439446526,0.05085522,148.42,148.4,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1724439446724,0.05085522,148.42,148.4,3.4193105]
["bitfinex-derivatives","SOLF0:USTF0",1724439447627,0.05085522,148.42,148.41,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724439448023,0.05085522,148.42,148.4,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1724439449326,0.05085522,148.42,148.41,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724439455533,0.05085522,148.42,148.4,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1724439456236,0.05085522,148.42,148.41,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724439457935,28.36,148.45,148.4,0.0513105]
["bitfinex-derivatives","SOLF0:USTF0",1724439458142,3.3668,148.46,148.43,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724439458330,3.3668,148.46,148.39,31.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724439458641,0.2485,148.5,148.39,31.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724439458642,31.727,148.45,148.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1724439458842,28.36,148.45,148.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1724439459039,28.41077779,148.43,148.41,0.05091262]
["bitfinex-derivatives","SOLF0:USTF0",1724439459335,28.36,148.43,148.39,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1724439459536,31.77041913,148.43,148.41,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1724439462336,0.04301913,148.43,148.41,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1724439464344,3.41041913,148.43,148.41,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1724439465136,28.40301913,148.43,148.41,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1724439465643,3.3676,148.42,148.41,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1724439465838,28.40301913,148.43,148.41,0.04677589]
["bitfinex-derivatives","SOLF0:USTF0",1724439466039,28.36,148.42,148.35,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1724439466238,3.3679,148.41,148.38,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724439466538,28.36,148.42,148.38,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724439466745,31.7278,148.42,148.38,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724439467239,0.04808592,148.41,148.39,0.04294113]
["bitfinex-derivatives","SOLF0:USTF0",1724439467632,0.04808592,148.41,148.39,3.41114113]
["bitfinex-derivatives","SOLF0:USTF0",1724439468040,0.04808592,148.41,148.39,0.04294113]
["bitfinex-derivatives","SOLF0:USTF0",1724439468343,0.04808592,148.41,148.4,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724439471342,0.04808592,148.41,148.39,0.04294113]
["bitfinex-derivatives","SOLF0:USTF0",1724439471343,0.04808592,148.41,148.39,3.41114113]
["bitfinex-derivatives","SOLF0:USTF0",1724439472744,0.04808592,148.41,148.4,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724439472946,0.04808592,148.41,148.39,0.04294113]
["bitfinex-derivatives","SOLF0:USTF0",1724439473147,0.04808592,148.41,148.39,3.41114113]
["bitfinex-derivatives","SOLF0:USTF0",1724439473444,0.04808592,148.41,148.39,0.04294113]
["bitfinex-derivatives","SOLF0:USTF0",1724439473745,28.36,148.4,148.39,0.04294113]
["bitfinex-derivatives","SOLF0:USTF0",1724439473946,31.7281,148.4,148.39,0.04294113]
["bitfinex-derivatives","SOLF0:USTF0",1724439475236,3.3686,148.38,148.35,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1724439475447,31.7286,148.38,148.35,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1724439475944,28.36,148.38,148.33,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724439476343,3.41818468,148.37,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439477546,3.41818468,148.37,148.34,3.41897571]
["bitfinex-derivatives","SOLF0:USTF0",1724439478247,3.41818468,148.37,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439478644,0.04928468,148.37,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439479051,0.04928468,148.37,148.34,3.41897571]
["bitfinex-derivatives","SOLF0:USTF0",1724439479750,0.04928468,148.37,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439480244,3.41808468,148.37,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439481045,0.04928468,148.37,148.34,3.41897571]
["bitfinex-derivatives","SOLF0:USTF0",1724439481440,0.04928468,148.37,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439481945,0.04928468,148.37,148.35,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724439482445,0.04928468,148.37,148.34,3.41887571]
["bitfinex-derivatives","SOLF0:USTF0",1724439482647,0.04928468,148.37,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439483050,0.04928468,148.37,148.35,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724439483250,0.04928468,148.37,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439484552,0.04928468,148.37,148.34,3.41887571]
["bitfinex-derivatives","SOLF0:USTF0",1724439485252,3.41818468,148.37,148.34,3.41887571]
["bitfinex-derivatives","SOLF0:USTF0",1724439485942,3.369,148.36,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439486148,31.729,148.36,148.34,0.04957571]
["bitfinex-derivatives","SOLF0:USTF0",1724439486344,31.729,148.36,148.3,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724439486345,28.36,148.36,148.3,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724439486550,31.7296,148.34,148.3,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724439486742,31.7296,148.34,148.3,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724439487143,31.77397492,148.35,148.3,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724439487352,28.36,148.35,148.3,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724439487647,31.70392016,148.34,148.31,0.04437588]
["bitfinex-derivatives","SOLF0:USTF0",1724439487853,31.70392016,148.34,148.3,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724439487854,28.36,148.34,148.3,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724439488055,28.40732277,148.34,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439488451,31.70406232,148.34,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439488757,3.3698,148.33,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439489952,3.3699,148.32,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439490746,31.7299,148.32,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439491959,28.40732277,148.34,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439494063,28.36,148.32,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439495058,0.04732277,148.34,148.31,3.42112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439495463,0.04732277,148.34,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439495660,0.04732277,148.34,148.33,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724439496566,0.04732277,148.34,148.32,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1724439496862,0.04732277,148.34,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439497172,0.04732277,148.34,148.32,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724439497467,0.04732277,148.34,148.31,0.05112083]
["bitfinex-derivatives","SOLF0:USTF0",1724439497765,28.36,148.39,148.31,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724439497960,28.36,148.39,148.31,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1724439498162,28.36,148.37,148.32,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1724439498361,28.36,148.37,148.32,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724439498666,0.04512604,148.36,148.33,3.41854143]
["bitfinex-derivatives","SOLF0:USTF0",1724439499353,3.43844545,148.36,148.33,3.41854143]
["bitfinex-derivatives","SOLF0:USTF0",1724439499769,28.36,148.35,148.33,0.04914143]
["bitfinex-derivatives","SOLF0:USTF0",1724439501661,31.7294,148.35,148.33,0.04914143]
["bitfinex-derivatives","SOLF0:USTF0",1724439502366,3.3694,148.34,148.33,0.04914143]
["bitfinex-derivatives","SOLF0:USTF0",1724439503559,3.3699,148.32,148.27,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724439503758,28.36,148.31,148.27,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724439504170,31.7303,148.31,148.27,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724439504557,0.04454152,148.3,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439506160,0.04454152,148.3,148.28,3.4196545]
["bitfinex-derivatives","SOLF0:USTF0",1724439507061,0.04454152,148.3,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439508072,0.04454152,148.3,148.28,3.4196545]
["bitfinex-derivatives","SOLF0:USTF0",1724439508270,0.04454152,148.3,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439508475,0.04454152,148.3,148.28,3.4196545]
["bitfinex-derivatives","SOLF0:USTF0",1724439508671,0.04454152,148.3,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439509064,0.04454152,148.3,148.29,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724439509274,0.04454152,148.3,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439511071,0.04454152,148.3,148.28,3.4196545]
["bitfinex-derivatives","SOLF0:USTF0",1724439511876,0.04454152,148.3,148.29,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724439513881,0.04454152,148.3,148.28,3.4195545]
["bitfinex-derivatives","SOLF0:USTF0",1724439515167,0.04454152,148.3,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439515168,3.41494152,148.3,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439515368,28.36,148.29,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439517784,28.36,148.29,148.28,3.4196545]
["bitfinex-derivatives","SOLF0:USTF0",1724439518778,28.36,148.29,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439519377,31.7306,148.29,148.28,0.0488545]
["bitfinex-derivatives","SOLF0:USTF0",1724439519578,28.36,148.29,148.23,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1724439519775,28.36,148.27,148.23,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1724439520577,0.04832226,148.26,148.25,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724439521076,0.04832226,148.26,148.24,0.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1724439522281,3.41972226,148.26,148.24,0.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1724439522480,28.36,148.25,148.24,0.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1724439522888,31.7315,148.25,148.24,0.04842036]
["bitfinex-derivatives","SOLF0:USTF0",1724439523673,31.7315,148.25,148.2,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724439524290,28.36,148.25,148.2,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724439524584,28.36,148.25,148.22,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1724439525374,28.36,148.25,148.21,3.42033674]
["bitfinex-derivatives","SOLF0:USTF0",1724439525781,28.36,148.25,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439526281,0.04832226,148.26,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439527684,0.04832226,148.26,148.21,3.42023674]
["bitfinex-derivatives","SOLF0:USTF0",1724439528188,28.36,148.25,148.21,3.42023674]
["bitfinex-derivatives","SOLF0:USTF0",1724439528390,28.36,148.25,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439529391,28.36,148.23,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439529990,28.36,148.25,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439532294,28.36,148.25,148.21,3.42043674]
["bitfinex-derivatives","SOLF0:USTF0",1724439532793,28.36,148.25,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439533998,3.3717,148.24,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439534395,28.36,148.25,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439534701,3.3717,148.24,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439535099,28.36,148.25,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439535300,3.3718,148.24,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439536404,31.7315,148.25,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439536700,0.04832226,148.26,148.23,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724439536897,0.04832226,148.26,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439537296,3.3715,148.25,148.22,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724439538905,0.04832226,148.26,148.22,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724439538906,3.41962226,148.26,148.22,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724439539408,0.04832226,148.26,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439540101,0.04832226,148.26,148.23,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724439540400,0.04832226,148.26,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439540805,3.3715,148.25,148.22,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1724439541702,0.04832226,148.26,148.24,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724439542003,0.04832226,148.26,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439542407,3.41972226,148.26,148.23,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724439542607,0.04832226,148.26,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439543601,0.04832226,148.26,148.23,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724439543602,3.41962226,148.26,148.23,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724439543800,0.04832226,148.26,148.21,0.04803674]
["bitfinex-derivatives","SOLF0:USTF0",1724439544001,0.04832226,148.26,148.21,1.43503674]
["bitfinex-derivatives","SOLF0:USTF0",1724439544202,0.04832226,148.26,148.25,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724439548514,0.04832226,148.26,148.24,3.41574415]
["bitfinex-derivatives","SOLF0:USTF0",1724439549011,0.04832226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439549616,0.04832226,148.26,148.25,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724439549916,0.04832226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439550616,0.04832226,148.26,148.24,3.41564415]
["bitfinex-derivatives","SOLF0:USTF0",1724439550820,0.04832226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439551718,3.41972226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439552210,28.36,148.25,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439552405,31.7315,148.25,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439553207,3.3715,148.25,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439553407,3.41972226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439554213,3.3715,148.25,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439559927,31.7315,148.25,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439560124,3.3715,148.25,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439560428,0.04832226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439560826,3.41962226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439561227,3.41972226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439564533,0.04832226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439564731,0.04832226,148.26,148.24,3.41564415]
["bitfinex-derivatives","SOLF0:USTF0",1724439565033,0.04832226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439565234,0.04832226,148.26,148.24,3.41564415]
["bitfinex-derivatives","SOLF0:USTF0",1724439565531,0.04832226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439565734,0.04832226,148.26,148.25,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724439569229,0.04832226,148.26,148.24,0.04414415]
["bitfinex-derivatives","SOLF0:USTF0",1724439569635,0.04832226,148.26,148.25,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724439578440,31.70862753,148.3,148.28,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724439578633,31.70862753,148.3,148.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439578834,31.70862753,148.3,148.27,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724439579336,31.75642011,148.3,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439579740,35.12682011,148.3,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439580136,31.75642011,148.3,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439580833,35.12692011,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439581738,35.12692011,148.3,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439581938,31.75642011,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439582339,31.75642011,148.3,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439582543,35.12672011,148.3,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439583036,31.77809258,148.3,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439583342,31.7308,148.28,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439583539,3.42686932,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439583540,28.36,148.29,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439584837,28.36,148.29,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439587038,3.42686932,148.3,148.28,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724439587242,3.42686932,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439587938,0.04779258,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439588447,0.04779258,148.3,148.29,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724439590039,0.04779258,148.3,148.28,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724439590241,0.04779258,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439591142,0.04779258,148.3,148.29,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724439592237,0.04779258,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439592636,3.3706,148.29,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439592831,0.04779258,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439593236,3.41829258,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439593639,3.41829258,148.3,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439596042,3.3708,148.29,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439596232,0.04779258,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439596645,0.04779258,148.3,148.27,3.4216935]
["bitfinex-derivatives","SOLF0:USTF0",1724439597344,0.04779258,148.3,148.28,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724439600140,0.04779258,148.3,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439600446,31.6633514,148.34,148.27,0.0507935]
["bitfinex-derivatives","SOLF0:USTF0",1724439600643,28.36,148.31,148.25,3.42637183]
["bitfinex-derivatives","SOLF0:USTF0",1724439600847,28.36,148.33,148.29,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724439601141,28.36,148.35,148.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439601345,0.04596651,148.32,148.3,3.41367125]
["bitfinex-derivatives","SOLF0:USTF0",1724439601647,0.04596651,148.32,148.3,0.04347125]
["bitfinex-derivatives","SOLF0:USTF0",1724439602541,3.41586651,148.32,148.3,0.04347125]
["bitfinex-derivatives","SOLF0:USTF0",1724439603048,0.04596651,148.32,148.3,0.04347125]
["bitfinex-derivatives","SOLF0:USTF0",1724439603956,0.04596651,148.32,148.31,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724439604751,35.1676424,148.37,148.3,0.04347125]
["bitfinex-derivatives","SOLF0:USTF0",1724439604943,31.7988424,148.37,148.3,0.04347125]
["bitfinex-derivatives","SOLF0:USTF0",1724439605655,0.0458638,148.35,148.3,0.04347125]
["bitfinex-derivatives","SOLF0:USTF0",1724439605845,0.0458638,148.35,148.3,28.40347125]
["bitfinex-derivatives","SOLF0:USTF0",1724439606148,0.0458638,148.35,148.31,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1724439606548,0.0458638,148.35,148.34,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724439607447,0.0458638,148.35,148.33,0.04645851]
["bitfinex-derivatives","SOLF0:USTF0",1724439608143,0.0458638,148.35,148.33,3.41595851]
["bitfinex-derivatives","SOLF0:USTF0",1724439608344,0.0458638,148.35,148.33,0.04645851]
["bitfinex-derivatives","SOLF0:USTF0",1724439608744,0.0458638,148.35,148.34,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724439611451,0.0458638,148.35,148.33,1.35795851]
["bitfinex-derivatives","SOLF0:USTF0",1724439612148,0.0458638,148.35,148.34,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724439612651,3.3683,148.39,148.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724439612851,28.36,148.42,148.36,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724439613052,28.36,148.42,148.34,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724439613248,3.3682,148.4,148.34,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724439613753,0.04938181,148.38,148.37,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1724439613956,0.0430406,148.39,148.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439614255,28.36,148.47,148.38,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724439614455,3.3672,148.44,148.41,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724439614655,28.36,148.47,148.34,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724439614954,3.30368844,148.49,148.34,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724439614955,28.36,148.41,148.34,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724439615151,0.04592294,148.39,148.36,0.04414352]
["bitfinex-derivatives","SOLF0:USTF0",1724439615753,28.36,148.37,148.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439616056,28.36,148.37,148.27,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724439616257,3.3693,148.35,148.27,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1724439616857,3.3693,148.35,148.32,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724439617153,3.41739499,148.35,148.32,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724439617344,0.04809499,148.35,148.33,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724439617544,0.04809499,148.35,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439617951,0.04809499,148.35,148.33,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724439619750,3.41729499,148.35,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439619961,0.04809499,148.35,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439620662,0.04809499,148.35,148.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724439621260,3.41729499,148.35,148.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724439621554,0.04809499,148.35,148.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724439622360,0.04809499,148.35,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439623160,3.41729499,148.35,148.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724439623662,0.04809499,148.35,148.32,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724439624059,0.04809499,148.35,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439624458,3.41739499,148.35,148.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1724439625662,0.04809499,148.35,148.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439625859,0.04809499,148.35,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439626563,3.3696,148.34,148.3,3.42044954]
["bitfinex-derivatives","SOLF0:USTF0",1724439626765,0.04809499,148.35,148.3,3.42044954]
["bitfinex-derivatives","SOLF0:USTF0",1724439626766,0.04809499,148.35,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439627661,3.3698,148.33,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439627867,0.04809499,148.35,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439628159,28.36,148.34,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439628755,3.3701,148.32,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439630266,3.30481375,148.33,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439630267,3.3701,148.31,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439631262,3.41454482,148.32,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439631466,0.04454482,148.32,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439634472,3.41464482,148.32,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439634970,3.3701,148.31,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439635360,0.04454482,148.32,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439635557,3.3701,148.31,148.3,0.05024954]
["bitfinex-derivatives","SOLF0:USTF0",1724439642170,3.3708,148.28,148.25,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724439642365,28.36,148.29,148.23,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724439642866,28.36,148.29,148.23,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724439643071,3.3401995,148.28,148.23,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724439643262,28.36,148.31,148.23,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724439643263,28.36,148.31,148.24,0.04301344]
["bitfinex-derivatives","SOLF0:USTF0",1724439643571,0.04269512,148.27,148.24,0.04301344]
["bitfinex-derivatives","SOLF0:USTF0",1724439643972,0.04269512,148.27,148.24,28.40301344]
["bitfinex-derivatives","SOLF0:USTF0",1724439644364,0.04269512,148.27,148.26,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724439644867,0.04269512,148.27,148.25,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724439645068,0.04269512,148.27,148.24,28.40301344]
["bitfinex-derivatives","SOLF0:USTF0",1724439645369,3.3713,148.26,148.24,0.04301344]
["bitfinex-derivatives","SOLF0:USTF0",1724439645765,0.04269512,148.27,148.24,0.04301344]
["bitfinex-derivatives","SOLF0:USTF0",1724439645963,0.04269512,148.27,148.24,28.40301344]
["bitfinex-derivatives","SOLF0:USTF0",1724439646166,0.04269512,148.27,148.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439646368,0.04269512,148.27,148.26,31.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724439646975,3.3702,148.31,148.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439647176,3.3699,148.32,148.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439647372,3.3699,148.32,148.27,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1724439647973,3.42050748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439648472,6.81856776,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439648668,3.42050748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439649468,3.42050748,148.31,148.28,3.42042982]
["bitfinex-derivatives","SOLF0:USTF0",1724439650272,0.05040748,148.31,148.29,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724439650579,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439650967,0.05040748,148.31,148.28,3.42032982]
["bitfinex-derivatives","SOLF0:USTF0",1724439651569,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439651973,0.05040748,148.31,148.28,3.42032982]
["bitfinex-derivatives","SOLF0:USTF0",1724439652177,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439652869,0.05040748,148.31,148.28,3.42042982]
["bitfinex-derivatives","SOLF0:USTF0",1724439653077,3.42060748,148.31,148.28,3.42042982]
["bitfinex-derivatives","SOLF0:USTF0",1724439653781,0.05040748,148.31,148.28,3.42042982]
["bitfinex-derivatives","SOLF0:USTF0",1724439654181,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439655082,3.3705,148.3,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439655689,3.3706,148.29,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439656873,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439657381,0.05040748,148.31,148.28,3.42022982]
["bitfinex-derivatives","SOLF0:USTF0",1724439657784,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439659284,0.05040748,148.31,148.29,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724439659481,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439659890,3.42060748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439660988,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439662483,3.3706,148.29,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439668599,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439669298,28.41040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439669911,3.3706,148.29,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439671001,3.3704,148.3,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439671406,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439672305,28.41040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439672606,3.3706,148.29,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439673196,3.3705,148.3,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439674912,0.05040748,148.31,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439675306,3.3704,148.3,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439677103,3.3706,148.29,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439688512,31.7306,148.29,148.28,0.04962982]
["bitfinex-derivatives","SOLF0:USTF0",1724439688716,3.3715,148.25,148.23,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724439689521,3.39649878,148.24,148.23,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724439689723,0.05140252,148.25,148.23,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724439690018,0.05140252,148.25,148.23,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724439690213,3.41775,148.24,148.23,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724439690414,6.78945,148.24,148.23,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724439690815,6.78945,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439691022,3.3719,148.23,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439691820,6.76368899,148.23,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439693525,3.39178899,148.23,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439693726,0.05140252,148.25,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439694429,3.3717,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439695026,3.3719,148.23,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439695729,6.73481013,148.23,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439696227,0.05140252,148.25,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439696631,3.34818231,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439696830,6.72008231,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439697020,3.34818231,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439698532,6.72008231,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439699027,3.34818231,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439699232,3.3719,148.23,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439700233,3.34818231,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439700234,6.71998231,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439702232,3.3719,148.23,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439703130,3.3718,148.24,148.22,0.04502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439704028,0.05140252,148.25,148.22,28.40502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439704228,28.36,148.32,148.22,28.40502052]
["bitfinex-derivatives","SOLF0:USTF0",1724439704429,28.36,148.34,148.23,3.36088692]
["bitfinex-derivatives","SOLF0:USTF0",1724439704629,3.3706,148.3,148.26,31.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724439704932,28.36,148.34,148.27,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724439705132,28.36,148.34,148.27,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724439705341,0.04906873,148.32,148.29,0.04469486]
["bitfinex-derivatives","SOLF0:USTF0",1724439706737,3.3703,148.3,148.29,0.04469486]
["bitfinex-derivatives","SOLF0:USTF0",1724439707833,0.04906873,148.32,148.29,0.04469486]
["bitfinex-derivatives","SOLF0:USTF0",1724439707834,3.3702,148.31,148.29,0.04469486]
["bitfinex-derivatives","SOLF0:USTF0",1724439710543,3.3703,148.3,148.29,0.04469486]
["bitfinex-derivatives","SOLF0:USTF0",1724439711537,3.3713,148.26,148.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439711736,3.34210853,148.27,148.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439711935,28.36,148.3,148.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439712141,3.3712,148.27,148.23,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724439712346,3.40547882,148.27,148.23,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724439712644,3.3713,148.26,148.23,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724439712838,3.47003265,148.26,148.24,0.05087289]
["bitfinex-derivatives","SOLF0:USTF0",1724439713045,28.40903549,148.26,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439713643,31.85531594,148.26,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439714547,3.3715,148.25,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439717856,3.42033549,148.26,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439718853,3.3715,148.25,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439719150,0.04903549,148.26,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439719455,3.42033549,148.26,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439719844,0.04903549,148.26,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439722052,28.40903549,148.26,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439722251,3.3715,148.25,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439723551,3.42033549,148.26,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439723949,0.04903549,148.26,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439724248,3.3715,148.25,148.24,0.0477372]
["bitfinex-derivatives","SOLF0:USTF0",1724439734165,28.40903549,148.26,148.18,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724439734366,28.36,148.22,148.18,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724439734565,3.3726,148.21,148.18,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724439734960,3.41858202,148.21,148.18,2.64840732]
["bitfinex-derivatives","SOLF0:USTF0",1724439735362,3.3727,148.2,148.18,2.64840732]
["bitfinex-derivatives","SOLF0:USTF0",1724439735961,3.3726,148.2,148.18,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1724439736358,0.04598202,148.21,148.18,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1724439736565,3.3728,148.19,148.18,0.05170732]
["bitfinex-derivatives","SOLF0:USTF0",1724439736764,3.3728,148.19,148.12,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724439736765,28.36,148.2,148.12,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724439737065,28.40598202,148.21,148.12,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724439737066,28.36,148.17,148.12,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724439737558,3.3736,148.16,148.12,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724439737758,3.3736,148.16,148.13,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1724439737970,0.05169145,148.15,148.13,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1724439740068,28.36,148.2,148.13,0.04779824]
["bitfinex-derivatives","SOLF0:USTF0",1724439740260,28.36,148.2,148.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439740261,3.3729,148.19,148.11,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439740566,3.42545524,148.18,148.14,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724439740768,3.3729,148.19,148.15,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724439741155,0.0430383,148.18,148.16,3.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1724439742470,28.36,148.22,148.17,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724439742970,3.44679936,148.21,148.16,0.04360727]
["bitfinex-derivatives","SOLF0:USTF0",1724439743271,28.36,148.22,148.16,0.04360727]
["bitfinex-derivatives","SOLF0:USTF0",1724439743471,0.04474206,148.2,148.16,0.04360727]
["bitfinex-derivatives","SOLF0:USTF0",1724439743769,3.33514438,148.19,148.16,0.04360727]
["bitfinex-derivatives","SOLF0:USTF0",1724439744364,3.33514438,148.19,148.16,3.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1724439746370,6.70804438,148.19,148.16,3.41710727]
["bitfinex-derivatives","SOLF0:USTF0",1724439746767,3.41754206,148.2,148.17,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724439746968,0.04474206,148.2,148.17,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724439747769,0.04474206,148.2,148.18,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1724439748665,28.36,148.26,148.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439748970,31.72639919,148.26,148.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439749174,28.36,148.24,148.16,3.41833522]
["bitfinex-derivatives","SOLF0:USTF0",1724439749369,28.36,148.24,148.15,30.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724439749675,0.04522576,148.21,148.2,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724439749865,0.04522576,148.21,148.18,0.0475159]
["bitfinex-derivatives","SOLF0:USTF0",1724439750373,0.04522576,148.21,148.19,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724439750576,0.04522576,148.21,148.19,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1724439751276,0.04522576,148.21,148.2,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724439751667,3.3718,148.24,148.21,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1724439751877,28.36,148.26,148.19,29.7251]
["bitfinex-derivatives","SOLF0:USTF0",1724439752168,3.35144332,148.28,148.23,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724439752364,28.36,148.3,148.24,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724439752569,31.72189761,148.3,148.24,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724439752766,31.72189761,148.3,148.24,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724439752963,0.05163562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439753371,3.42253562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439753571,0.05163562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439753974,0.05163562,148.28,148.26,3.42174362]
["bitfinex-derivatives","SOLF0:USTF0",1724439754478,0.05163562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439754777,3.42253562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439754974,0.05163562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439755172,0.05163562,148.28,148.26,3.42184362]
["bitfinex-derivatives","SOLF0:USTF0",1724439755472,0.05163562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439755676,3.42263562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439756171,0.05163562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439756381,0.05163562,148.28,148.26,3.42184362]
["bitfinex-derivatives","SOLF0:USTF0",1724439757677,0.05163562,148.28,148.27,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1724439758174,0.05163562,148.28,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439758376,0.05163562,148.28,148.26,3.42174362]
["bitfinex-derivatives","SOLF0:USTF0",1724439758868,3.3234564,148.31,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439759067,0.6526,148.38,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439759068,28.36,148.35,148.26,0.05064362]
["bitfinex-derivatives","SOLF0:USTF0",1724439759274,3.3701,148.32,148.29,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1724439759475,31.78458601,148.35,148.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439759973,31.78458601,148.35,148.3,0.05012645]
["bitfinex-derivatives","SOLF0:USTF0",1724439759974,0.04954894,148.32,148.3,0.05012645]
["bitfinex-derivatives","SOLF0:USTF0",1724439760275,28.40954894,148.32,148.24,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724439760475,28.36,148.28,148.24,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724439761182,3.3712,148.27,148.24,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1724439761379,3.41459455,148.27,148.24,1.35367365]
["bitfinex-derivatives","SOLF0:USTF0",1724439761576,3.3713,148.26,148.24,1.35367365]
["bitfinex-derivatives","SOLF0:USTF0",1724439762576,3.3715,148.25,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439766579,0.04339455,148.27,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439767178,0.04339455,148.27,148.24,3.42237365]
["bitfinex-derivatives","SOLF0:USTF0",1724439767578,0.04339455,148.27,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439767780,3.41459455,148.27,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439768179,3.47932993,148.27,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439768382,3.3713,148.26,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439769381,6.85042993,148.27,148.24,3.42247365]
["bitfinex-derivatives","SOLF0:USTF0",1724439769987,3.3713,148.26,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439770587,3.41459455,148.27,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439771287,3.3713,148.26,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439772483,3.4473066,148.27,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439772988,3.3715,148.25,148.24,0.05077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439777593,3.4473066,148.27,148.24,28.41077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439777594,0.04339455,148.27,148.24,28.41077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439779291,28.36,148.33,148.24,28.41077365]
["bitfinex-derivatives","SOLF0:USTF0",1724439779495,28.36,148.33,148.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439779988,3.3704,148.3,148.26,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1724439780294,3.3704,148.3,148.22,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724439780295,0.04268633,148.29,148.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439780594,30.25559943,148.36,148.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439780994,3.3696,148.34,148.3,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724439781198,28.36,148.35,148.29,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724439781488,0.0489019,148.33,148.31,0.05147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439781684,3.4187019,148.33,148.31,0.05147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439782084,0.0489019,148.33,148.31,0.05147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439782394,3.42064212,148.36,148.32,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724439782395,3.369,148.36,148.32,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724439783192,3.42008122,148.35,148.31,31.78147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439786294,3.42008122,148.35,148.31,3.42147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439786891,3.3695,148.34,148.31,3.42147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439787295,3.3695,148.34,148.31,0.05147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439787891,0.05088122,148.35,148.31,0.05147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439788099,3.42028122,148.35,148.31,0.05147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439788498,3.42028122,148.35,148.31,3.42137337]
["bitfinex-derivatives","SOLF0:USTF0",1724439788699,3.42028122,148.35,148.31,0.05147337]
["bitfinex-derivatives","SOLF0:USTF0",1724439788996,0.05088122,148.35,148.32,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1724439789196,0.05088122,148.35,148.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439789493,28.36,148.41,148.34,31.7294]
["bitfinex-derivatives","SOLF0:USTF0",1724439789694,31.79398365,148.41,148.32,31.74209144]
["bitfinex-derivatives","SOLF0:USTF0",1724439789894,31.79398365,148.41,148.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439790500,0.02474035,148.38,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439791695,3.3689,148.37,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439791898,0.02474035,148.38,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439792096,3.4731899,148.38,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439792495,3.3689,148.37,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439793295,3.39344035,148.38,148.35,3.41573906]
["bitfinex-derivatives","SOLF0:USTF0",1724439795107,3.3688,148.37,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439795304,0.02474035,148.38,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439796398,3.369,148.36,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439797299,3.3688,148.37,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439797707,0.02474035,148.38,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439797708,3.369,148.36,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439801506,3.3688,148.37,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439802013,0.02474035,148.38,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439803212,3.3688,148.37,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439803406,0.02474035,148.38,148.35,3.41573906]
["bitfinex-derivatives","SOLF0:USTF0",1724439803803,0.02474035,148.38,148.36,31.7289]
["bitfinex-derivatives","SOLF0:USTF0",1724439804002,0.02474035,148.38,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439804614,0.02474035,148.38,148.37,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1724439805712,0.02474035,148.38,148.36,34.415]
["bitfinex-derivatives","SOLF0:USTF0",1724439806511,0.02474035,148.38,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439807014,3.39344035,148.38,148.35,3.41553906]
["bitfinex-derivatives","SOLF0:USTF0",1724439807416,0.02474035,148.38,148.35,0.04653906]
["bitfinex-derivatives","SOLF0:USTF0",1724439808524,0.02474035,148.38,148.36,31.7288]
["bitfinex-derivatives","SOLF0:USTF0",1724439808817,0.02474035,148.38,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439810113,26.96,148.46,148.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439810321,58.64784231,148.46,148.36,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724439810520,3.3677,148.42,148.39,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724439810916,3.3677,148.42,148.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439811113,3.3679,148.41,148.38,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724439811317,3.3679,148.41,148.38,3.41589]
["bitfinex-derivatives","SOLF0:USTF0",1724439812621,3.3677,148.42,148.39,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724439812821,3.3677,148.42,148.39,3.41280001]
["bitfinex-derivatives","SOLF0:USTF0",1724439813918,3.3677,148.42,148.39,0.04460001]
["bitfinex-derivatives","SOLF0:USTF0",1724439815117,3.3677,148.42,148.39,3.41290001]
["bitfinex-derivatives","SOLF0:USTF0",1724439816826,3.3674,148.43,148.41,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439817125,3.29978453,148.49,148.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439817313,3.3668,148.46,148.43,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1724439817718,3.3668,148.46,148.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439817719,31.76585985,148.52,148.44,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1724439817920,3.3669,148.45,148.44,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1724439822123,3.3666,148.47,148.44,3.41026963]
["bitfinex-derivatives","SOLF0:USTF0",1724439822320,28.36,148.53,148.44,28.40431442]
["bitfinex-derivatives","SOLF0:USTF0",1724439822525,3.32571131,148.52,148.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439822721,3.366,148.5,148.46,31.7265]
["bitfinex-derivatives","SOLF0:USTF0",1724439822927,3.366,148.5,148.47,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1724439823729,3.366,148.49,148.47,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1724439824328,4.12871683,148.54,148.47,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1724439824623,3.3663,148.48,148.47,0.04361947]
["bitfinex-derivatives","SOLF0:USTF0",1724439830528,28.36,148.49,148.31,232.7401]
["bitfinex-derivatives","SOLF0:USTF0",1724439830721,28.36,148.46,148.37,30.9623]
["bitfinex-derivatives","SOLF0:USTF0",1724439830924,3.36442679,148.45,148.38,3.39270494]
["bitfinex-derivatives","SOLF0:USTF0",1724439831121,3.3675,148.43,148.39,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724439831327,3.33008903,148.46,148.38,31.75270494]
["bitfinex-derivatives","SOLF0:USTF0",1724439831527,0.4463,148.5,148.41,0.04398208]
["bitfinex-derivatives","SOLF0:USTF0",1724439831528,0.04361947,148.43,148.41,0.04398208]
["bitfinex-derivatives","SOLF0:USTF0",1724439831829,0.04361947,148.43,148.42,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724439832633,0.04361947,148.43,148.42,31.7276]
["bitfinex-derivatives","SOLF0:USTF0",1724439832828,28.36,148.52,148.43,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724439833228,3.3667,148.47,148.43,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1724439833731,0.4463,148.53,148.42,31.7275]
["bitfinex-derivatives","SOLF0:USTF0",1724439833930,28.36,148.49,148.44,0.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1724439834134,28.36,148.49,148.45,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1724439834433,3.3669,148.46,148.45,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1724439837836,6.7741988,148.46,148.45,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1724439838035,3.3669,148.46,148.45,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1724439839530,3.3666,148.47,148.45,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1724439840328,3.3663,148.48,148.45,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1724439841036,7.1768,148.57,148.45,0.05153158]
["bitfinex-derivatives","SOLF0:USTF0",1724439841233,28.36,148.5,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439841528,3.366,148.49,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439843029,0.448,148.57,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439843232,32.48871683,148.54,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439843728,3.366,148.49,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439844937,28.36,148.52,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439845934,31.79231683,148.54,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439846234,28.36,148.54,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439846736,31.655644,148.54,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439847234,3.295644,148.54,148.48,3.41632211]
["bitfinex-derivatives","SOLF0:USTF0",1724439847436,28.36,148.56,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439848236,3.3656,148.51,148.48,0.05022211]
["bitfinex-derivatives","SOLF0:USTF0",1724439848440,28.36,148.58,148.49,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439849042,31.79856477,148.58,148.52,0.05106548]
["bitfinex-derivatives","SOLF0:USTF0",1724439849435,3.3651,148.53,148.52,0.05106548]
["bitfinex-derivatives","SOLF0:USTF0",1724439850143,3.43856477,148.58,148.52,0.05106548]
["bitfinex-derivatives","SOLF0:USTF0",1724439850438,28.36,148.6,148.52,0.05106548]
["bitfinex-derivatives","SOLF0:USTF0",1724439850635,3.3646,148.56,148.52,3.41636548]
["bitfinex-derivatives","SOLF0:USTF0",1724439851040,3.3646,148.56,148.52,0.05106548]
["bitfinex-derivatives","SOLF0:USTF0",1724439851535,3.3643,148.57,148.53,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1724439851736,3.3643,148.57,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439852937,3.3644,148.56,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439855340,3.3647,148.55,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439856131,6.72058651,148.55,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439857841,3.3645,148.56,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439858350,3.3646,148.56,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439858739,4.52566445,148.61,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439858941,3.3646,148.56,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439859142,28.36,148.6,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439859746,3.3647,148.56,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439860048,28.36,148.6,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439860049,3.3644,148.57,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439860642,28.36,148.6,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439861649,28.36,148.58,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439861954,3.38246445,148.61,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439862135,28.36,148.61,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439862340,31.70063561,148.61,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439862639,31.70063561,148.61,148.54,3.41049383]
["bitfinex-derivatives","SOLF0:USTF0",1724439863443,31.70063561,148.61,148.55,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724439864047,3.3641,148.58,148.55,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1724439864442,31.70063561,148.61,148.54,3.41039383]
["bitfinex-derivatives","SOLF0:USTF0",1724439865051,28.36,148.59,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439865450,3.3646,148.56,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439865641,3.32672598,148.56,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439865842,28.36,148.59,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439866140,3.3644,148.57,148.54,3.41049383]
["bitfinex-derivatives","SOLF0:USTF0",1724439866347,3.28635309,148.58,148.54,0.04559383]
["bitfinex-derivatives","SOLF0:USTF0",1724439866539,3.3642,148.57,148.54,3.41039383]
["bitfinex-derivatives","SOLF0:USTF0",1724439866744,3.2806336,148.58,148.54,0.04968826]
["bitfinex-derivatives","SOLF0:USTF0",1724439866949,28.36,148.61,148.55,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1724439867443,31.74089294,148.61,148.55,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1724439867644,3.3644,148.57,148.55,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1724439868252,3.3644,148.56,148.55,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1724439870945,31.74089294,148.61,148.55,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1724439871647,3.3644,148.57,148.55,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1724439871849,31.74089294,148.61,148.55,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1724439872147,3.3644,148.56,148.55,0.05032572]
["bitfinex-derivatives","SOLF0:USTF0",1724439873356,3.3656,148.51,148.5,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724439873651,28.36,148.55,148.49,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724439873851,31.72676206,148.55,148.49,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724439874045,3.3656,148.51,148.49,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724439874242,31.72676206,148.55,148.47,31.7263]
["bitfinex-derivatives","SOLF0:USTF0",1724439874442,0.0495387,148.52,148.5,0.0484542]
["bitfinex-derivatives","SOLF0:USTF0",1724439874851,3.3656,148.51,148.5,0.0484542]
["bitfinex-derivatives","SOLF0:USTF0",1724439878555,3.4149387,148.52,148.5,0.0484542]
["bitfinex-derivatives","SOLF0:USTF0",1724439879646,73.65302098,148.66,148.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439879852,28.36,148.62,148.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439880047,31.78668076,148.62,148.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439880249,3.3639,148.59,148.55,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724439880453,31.78668076,148.62,148.55,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724439880654,3.3641,148.58,148.57,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1724439881657,3.3638,148.59,148.57,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1724439883153,3.364,148.58,148.57,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1724439884351,3.42668076,148.62,148.57,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1724439884562,28.36,148.64,148.57,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1724439885159,31.74907322,148.64,148.57,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1724439885360,3.3637,148.6,148.57,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1724439885555,31.74907322,148.64,148.57,3.41021895]
["bitfinex-derivatives","SOLF0:USTF0",1724439885753,31.74907322,148.64,148.57,31.77021895]
["bitfinex-derivatives","SOLF0:USTF0",1724439885958,3.3631,148.62,148.58,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724439886160,3.38907322,148.64,148.58,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724439886462,1.0921,148.65,148.57,28.40601895]
["bitfinex-derivatives","SOLF0:USTF0",1724439886859,4.37487574,148.65,148.57,28.40601895]
["bitfinex-derivatives","SOLF0:USTF0",1724439887054,3.3635,148.61,148.57,31.77001895]
["bitfinex-derivatives","SOLF0:USTF0",1724439887264,6.69437871,148.61,148.57,31.77001895]
["bitfinex-derivatives","SOLF0:USTF0",1724439887665,0.6451,148.65,148.59,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724439887865,4.07542314,148.65,148.61,0.04631853]
["bitfinex-derivatives","SOLF0:USTF0",1724439888259,3.3631,148.63,148.61,0.04631853]
["bitfinex-derivatives","SOLF0:USTF0",1724439889167,3.3631,148.62,148.61,0.04631853]
["bitfinex-derivatives","SOLF0:USTF0",1724439889667,3.3629,148.63,148.61,0.04631853]
["bitfinex-derivatives","SOLF0:USTF0",1724439891261,3.3627,148.64,148.61,3.40961853]
["bitfinex-derivatives","SOLF0:USTF0",1724439891664,3.3629,148.63,148.61,0.04631853]
["bitfinex-derivatives","SOLF0:USTF0",1724439892164,3.4308773,148.64,148.61,0.04631853]
["bitfinex-derivatives","SOLF0:USTF0",1724439892472,3.3631,148.62,148.61,0.04631853]
["bitfinex-derivatives","SOLF0:USTF0",1724439894364,28.36,148.62,148.52,29.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724439894561,3.32257983,148.64,148.52,29.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724439894562,28.36,148.6,148.52,29.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724439894758,3.3637,148.6,148.55,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724439894962,28.36,148.62,148.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439895159,1.3951,148.63,148.53,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439895372,0.04561988,148.59,148.57,0.04920517]
["bitfinex-derivatives","SOLF0:USTF0",1724439895558,0.04561988,148.59,148.57,28.40920517]
["bitfinex-derivatives","SOLF0:USTF0",1724439896159,0.04561988,148.59,148.58,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1724439896461,6.79746964,148.63,148.57,28.40920517]
["bitfinex-derivatives","SOLF0:USTF0",1724439896768,6.79746964,148.63,148.58,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724439897164,6.79746964,148.63,148.59,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724439897870,3.3629,148.63,148.59,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724439898069,6.73670972,148.63,148.59,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724439898265,3.3633,148.62,148.58,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1724439898570,77.03557376,148.66,148.59,0.04931058]
["bitfinex-derivatives","SOLF0:USTF0",1724439899365,3.3628,148.64,148.59,0.04931058]
["bitfinex-derivatives","SOLF0:USTF0",1724439899566,3.3628,148.64,148.59,28.40931058]
["bitfinex-derivatives","SOLF0:USTF0",1724439899758,3.3628,148.64,148.6,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724439899964,77.03557376,148.66,148.59,31.72259147]
["bitfinex-derivatives","SOLF0:USTF0",1724439899965,3.3626,148.65,148.59,31.72259147]
["bitfinex-derivatives","SOLF0:USTF0",1724439900159,3.3626,148.65,148.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439900560,3.3626,148.65,148.61,31.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724439900871,3.3626,148.65,148.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439901863,28.36,148.7,148.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439902062,28.8068,148.71,148.64,0.0494652]
["bitfinex-derivatives","SOLF0:USTF0",1724439902261,28.36,148.71,148.64,0.0494652]
["bitfinex-derivatives","SOLF0:USTF0",1724439902467,3.3619,148.68,148.64,3.4120652]
["bitfinex-derivatives","SOLF0:USTF0",1724439902665,6.65949055,148.68,148.64,3.4120652]
["bitfinex-derivatives","SOLF0:USTF0",1724439903569,3.3615,148.69,148.65,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724439903867,28.8514,148.75,148.66,0.04831156]
["bitfinex-derivatives","SOLF0:USTF0",1724439904066,3.361,148.72,148.68,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724439904266,28.36,148.75,148.69,0.043719]
["bitfinex-derivatives","SOLF0:USTF0",1724439904472,30.21506864,148.76,148.69,0.043719]
["bitfinex-derivatives","SOLF0:USTF0",1724439904668,3.3605,148.74,148.69,28.403719]
["bitfinex-derivatives","SOLF0:USTF0",1724439904870,26.9,148.86,148.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439905066,28.36,148.83,148.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439905265,28.36,148.83,148.78,0.04849628]
["bitfinex-derivatives","SOLF0:USTF0",1724439905470,29.7185,148.85,148.78,0.04849628]
["bitfinex-derivatives","SOLF0:USTF0",1724439905874,3.3591,148.8,148.78,0.04849628]
["bitfinex-derivatives","SOLF0:USTF0",1724439906076,28.36,148.83,148.78,0.04849628]
["bitfinex-derivatives","SOLF0:USTF0",1724439906873,1.3585,148.85,148.78,0.04849628]
["bitfinex-derivatives","SOLF0:USTF0",1724439907268,28.36,148.9,148.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439907473,28.36,148.9,148.81,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724439907672,28.36,148.9,148.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724439907875,31.71216542,148.9,148.81,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724439908178,31.71216542,148.9,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439908369,3.35216542,148.9,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439908568,28.36,148.9,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439908775,28.36,148.88,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439909274,31.7174,148.88,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439909677,3.33390043,148.87,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439910377,28.36,148.86,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439910980,3.33390043,148.87,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439911179,28.36,148.86,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439912176,31.7177,148.86,148.84,0.04432026]
["bitfinex-derivatives","SOLF0:USTF0",1724439914086,28.40458305,148.85,148.76,3.31006274]
["bitfinex-derivatives","SOLF0:USTF0",1724439914284,28.40458305,148.85,148.73,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439914285,28.36,148.8,148.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724439914581,28.36,148.78,148.74,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724439914781,28.36,148.8,148.76,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724439915082,0.04458305,148.79,148.77,0.04677583]
["bitfinex-derivatives","SOLF0:USTF0",1724439916477,3.40398305,148.79,148.77,0.04677583]
["bitfinex-derivatives","SOLF0:USTF0",1724439916682,28.36,148.78,148.77,0.04677583]
["bitfinex-derivatives","SOLF0:USTF0",1724439916875,0.04458305,148.79,148.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439917079,3.4119089,148.81,148.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439917080,28.36,148.76,148.67,31.76049334]
["bitfinex-derivatives","SOLF0:USTF0",1724439917285,28.36,148.78,148.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439917579,3.3597,148.77,148.73,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724439917776,0.04911828,148.76,148.74,0.04754069]
["bitfinex-derivatives","SOLF0:USTF0",1724439920281,0.04911828,148.76,148.74,3.40784069]
["bitfinex-derivatives","SOLF0:USTF0",1724439920788,4.73492498,148.85,148.74,3.40784069]
["bitfinex-derivatives","SOLF0:USTF0",1724439920789,28.36,148.85,148.77,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724439921089,3.36772079,148.85,148.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439921483,3.3583,148.84,148.79,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724439921678,3.36772079,148.85,148.8,0.04492202]
["bitfinex-derivatives","SOLF0:USTF0",1724439921679,0.0422406,148.83,148.8,0.04492202]
["bitfinex-derivatives","SOLF0:USTF0",1724439921884,3.3587,148.82,148.8,0.04492202]
["bitfinex-derivatives","SOLF0:USTF0",1724439922388,0.0422406,148.83,148.8,0.04492202]
["bitfinex-derivatives","SOLF0:USTF0",1724439922583,3.4007406,148.83,148.8,0.04492202]
["bitfinex-derivatives","SOLF0:USTF0",1724439922783,0.0422406,148.83,148.8,0.04492202]
["bitfinex-derivatives","SOLF0:USTF0",1724439922984,3.3588,148.81,148.8,0.04492202]
["bitfinex-derivatives","SOLF0:USTF0",1724439923185,0.0422406,148.83,148.8,0.04492202]
["bitfinex-derivatives","SOLF0:USTF0",1724439923793,6.7116,148.95,148.8,28.40492202]
["bitfinex-derivatives","SOLF0:USTF0",1724439923981,28.36,148.91,148.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439924185,3.3574,148.88,148.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439924691,3.3574,148.88,148.84,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724439924889,3.3574,148.88,148.85,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1724439925294,3.31240471,148.87,148.85,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1724439925496,1.4014,148.93,148.85,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1724439925685,33.16885749,148.93,148.85,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1724439925892,29.7614,148.93,148.85,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1724439926090,33.06171319,148.93,148.85,0.04940434]
["bitfinex-derivatives","SOLF0:USTF0",1724439926390,3.357,148.9,148.86,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724439926588,232.744,149.16,148.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439926589,28.36,148.99,148.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439926788,28.36,148.99,148.93,0.0468122]
["bitfinex-derivatives","SOLF0:USTF0",1724439927192,3.3558,148.95,148.93,0.0468122]
["bitfinex-derivatives","SOLF0:USTF0",1724439927495,28.36,148.99,148.93,0.0468122]
["bitfinex-derivatives","SOLF0:USTF0",1724439927697,3.3559,148.94,148.93,0.0468122]
["bitfinex-derivatives","SOLF0:USTF0",1724439927995,6.73197466,148.94,148.93,0.0468122]
["bitfinex-derivatives","SOLF0:USTF0",1724439928189,6.73197466,148.94,148.87,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439928190,31.73607466,148.94,148.81,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1724439928391,31.73607466,148.94,148.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439928392,28.36,148.91,148.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439928598,28.36,148.91,148.82,31.73506788]
["bitfinex-derivatives","SOLF0:USTF0",1724439928795,3.3569,148.9,148.86,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724439929191,0.04375457,148.89,148.87,0.04902857]
["bitfinex-derivatives","SOLF0:USTF0",1724439929487,0.04375457,148.89,148.87,3.40642857]
["bitfinex-derivatives","SOLF0:USTF0",1724439929690,0.04375457,148.89,148.87,0.04902857]
["bitfinex-derivatives","SOLF0:USTF0",1724439931194,0.04375457,148.89,148.87,3.40642857]
["bitfinex-derivatives","SOLF0:USTF0",1724439933294,3.40085457,148.89,148.87,0.04902857]
["bitfinex-derivatives","SOLF0:USTF0",1724439934797,0.04375457,148.89,148.87,0.04902857]
["bitfinex-derivatives","SOLF0:USTF0",1724439936302,0.04375457,148.89,148.88,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724439937901,3.28242666,148.94,148.87,28.40902857]
["bitfinex-derivatives","SOLF0:USTF0",1724439938296,28.36,148.95,148.87,28.40902857]
["bitfinex-derivatives","SOLF0:USTF0",1724439938497,3.3559,148.94,148.87,28.40902857]
["bitfinex-derivatives","SOLF0:USTF0",1724439939196,31.6806959,148.95,148.87,28.40902857]
["bitfinex-derivatives","SOLF0:USTF0",1724439939197,31.6806959,148.95,148.91,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724439939395,31.6806959,148.95,148.92,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1724439940106,3.3559,148.94,148.92,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1724439940306,31.6806959,148.95,148.92,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1724439940692,3.356,148.94,148.92,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1724439940892,31.6806959,148.95,148.92,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1724439941100,31.7161,148.93,148.92,0.05090787]
["bitfinex-derivatives","SOLF0:USTF0",1724439941300,28.36,148.93,148.83,29.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724439941499,3.37618356,148.92,148.83,29.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724439941995,6.73268356,148.92,148.87,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724439942407,0.04936214,148.91,148.88,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439943107,28.40936214,148.91,148.88,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439943717,3.3568,148.9,148.88,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439944418,31.76596214,148.91,148.88,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439944608,3.40596214,148.91,148.88,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439946015,3.3568,148.9,148.88,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439946410,0.04936214,148.91,148.88,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439947213,3.40596214,148.91,148.88,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439947413,0.04936214,148.91,148.88,0.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439947915,0.04936214,148.91,148.88,3.40282884]
["bitfinex-derivatives","SOLF0:USTF0",1724439948824,0.04936214,148.91,148.88,13.40282884]
["bitfinex-derivatives","SOLF0:USTF0",1724439950224,3.40586214,148.91,148.88,13.40282884]
["bitfinex-derivatives","SOLF0:USTF0",1724439951117,0.04936214,148.91,148.88,13.40282884]
["bitfinex-derivatives","SOLF0:USTF0",1724439951319,0.04936214,148.91,148.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724439954118,0.04936214,148.91,148.9,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1724439955122,0.04936214,148.91,148.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724439961328,0.04936214,148.91,148.88,10.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439962429,28.40936214,148.91,148.88,10.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439963326,3.357,148.89,148.88,10.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439963726,31.717,148.89,148.88,10.04572884]
["bitfinex-derivatives","SOLF0:USTF0",1724439963937,31.717,148.89,148.88,5.80192884]
["bitfinex-derivatives","SOLF0:USTF0",1724439964127,31.717,148.89,148.88,3.68012884]
["bitfinex-derivatives","SOLF0:USTF0",1724439965328,31.717,148.89,148.88,2.50922884]
["bitfinex-derivatives","SOLF0:USTF0",1724439966322,3.3572,148.88,148.87,0.04778037]
["bitfinex-derivatives","SOLF0:USTF0",1724439966528,28.36,148.89,148.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439966725,28.36,148.85,148.76,30.9826]
["bitfinex-derivatives","SOLF0:USTF0",1724439966931,28.36,148.82,148.76,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724439967330,3.3589,148.81,148.77,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724439967529,0.04782519,148.8,148.78,0.04418557]
["bitfinex-derivatives","SOLF0:USTF0",1724439968030,3.40682519,148.8,148.78,0.04418557]
["bitfinex-derivatives","SOLF0:USTF0",1724439969230,3.3592,148.79,148.78,0.04418557]
["bitfinex-derivatives","SOLF0:USTF0",1724439970528,28.40782519,148.8,148.71,29.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724439970529,3.3601,148.76,148.71,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724439970930,28.36,148.75,148.71,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724439971232,31.80274668,148.75,148.71,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724439971433,31.80274668,148.75,148.69,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724439971735,3.40802836,148.73,148.71,0.04341832]
["bitfinex-derivatives","SOLF0:USTF0",1724439971930,3.39739434,148.72,148.71,0.04341832]
["bitfinex-derivatives","SOLF0:USTF0",1724439973938,6.75819434,148.72,148.71,0.04341832]
["bitfinex-derivatives","SOLF0:USTF0",1724439974137,31.7208,148.72,148.71,0.04341832]
["bitfinex-derivatives","SOLF0:USTF0",1724439974625,35.03521363,148.72,148.71,0.04341832]
["bitfinex-derivatives","SOLF0:USTF0",1724439975531,0.04722836,148.73,148.71,0.04341832]
["bitfinex-derivatives","SOLF0:USTF0",1724439975931,3.34516891,148.73,148.71,0.04341832]
["bitfinex-derivatives","SOLF0:USTF0",1724439977538,6.70596891,148.73,148.71,0.04341832]
["bitfinex-derivatives","SOLF0:USTF0",1724439978639,31.7208,148.72,148.71,0.04341832]
["bitfinex-derivatives","SOLF0:USTF0",1724439979237,28.36,148.72,148.64,4.68278448]
["bitfinex-derivatives","SOLF0:USTF0",1724439979537,3.29794055,148.73,148.64,4.68278448]
["bitfinex-derivatives","SOLF0:USTF0",1724439979538,31.7213,148.7,148.65,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724439980240,0.04411226,148.69,148.66,3.40466337]
["bitfinex-derivatives","SOLF0:USTF0",1724439981332,0.04411226,148.69,148.67,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724439981731,0.04411226,148.69,148.66,0.04256337]
["bitfinex-derivatives","SOLF0:USTF0",1724439982227,3.34241705,148.73,148.66,28.40256337]
["bitfinex-derivatives","SOLF0:USTF0",1724439982432,3.3604,148.74,148.66,28.40256337]
["bitfinex-derivatives","SOLF0:USTF0",1724439982632,3.3602,148.75,148.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439982937,3.35496416,148.76,148.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439983131,28.36,148.78,148.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439983334,0.04246492,148.75,148.73,3.40822546]
["bitfinex-derivatives","SOLF0:USTF0",1724439983536,0.04246492,148.75,148.73,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1724439984439,3.40276492,148.75,148.73,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1724439985531,0.04246492,148.75,148.73,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1724439987252,28.36,148.74,148.73,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1724439987437,0.04246492,148.75,148.73,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1724439988348,3.40266492,148.75,148.73,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1724439988935,0.04246492,148.75,148.73,0.04772546]
["bitfinex-derivatives","SOLF0:USTF0",1724439989444,3.3593,148.79,148.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439989646,3.38273941,148.78,148.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1724439990342,3.42758169,148.78,148.75,3.41139208]
["bitfinex-derivatives","SOLF0:USTF0",1724439992539,0.04484228,148.78,148.75,0.05139208]
["bitfinex-derivatives","SOLF0:USTF0",1724439993448,0.04484228,148.78,148.76,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724439993746,0.04484228,148.78,148.75,1.42949208]
["bitfinex-derivatives","SOLF0:USTF0",1724439993937,28.40484228,148.78,148.75,1.42949208]
["bitfinex-derivatives","SOLF0:USTF0",1724439994847,31.76444228,148.78,148.75,1.42949208]
["bitfinex-derivatives","SOLF0:USTF0",1724439995037,28.40484228,148.78,148.75,1.42949208]
["bitfinex-derivatives","SOLF0:USTF0",1724439995240,31.76434228,148.78,148.75,1.42949208]
["bitfinex-derivatives","SOLF0:USTF0",1724439996748,3.40434228,148.78,148.75,1.42949208]
["bitfinex-derivatives","SOLF0:USTF0",1724439997142,0.04484228,148.78,148.75,4.78959208]
["bitfinex-derivatives","SOLF0:USTF0",1724439999445,3.40444228,148.78,148.75,1.42949208]
["bitfinex-derivatives","SOLF0:USTF0",1724440000844,0.04484228,148.78,148.75,1.42949208]
["bitfinex-derivatives","SOLF0:USTF0",1724440002342,3.40434228,148.78,148.75,4.78959208]
["bitfinex-derivatives","SOLF0:USTF0",1724440002541,0.04484228,148.78,148.75,1.42949208]
["bitfinex-derivatives","SOLF0:USTF0",1724440002745,28.36,148.83,148.75,29.78949208]
["bitfinex-derivatives","SOLF0:USTF0",1724440002946,28.36,148.83,148.79,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724440002947,3.3585,148.83,148.79,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724440003145,3.3585,148.83,148.75,29.7381]
["bitfinex-derivatives","SOLF0:USTF0",1724440003545,3.3585,148.83,148.79,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724440003746,0.04932474,148.82,148.8,0.0507147]
["bitfinex-derivatives","SOLF0:USTF0",1724440004044,3.40792474,148.82,148.8,0.0507147]
["bitfinex-derivatives","SOLF0:USTF0",1724440004250,0.04932474,148.82,148.8,0.0507147]
["bitfinex-derivatives","SOLF0:USTF0",1724440004551,0.04932474,148.82,148.8,3.4096147]
["bitfinex-derivatives","SOLF0:USTF0",1724440007746,3.3584,148.83,148.8,3.4096147]
["bitfinex-derivatives","SOLF0:USTF0",1724440007946,3.3584,148.83,148.81,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724440008546,28.36,148.85,148.81,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1724440008853,0.04787928,148.84,148.81,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724440009041,0.04787928,148.84,148.83,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724440009245,105.07825152,148.87,148.83,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724440009553,101.72065152,148.87,148.83,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724440010154,105.07815152,148.87,148.84,0.04290162]
["bitfinex-derivatives","SOLF0:USTF0",1724440010854,105.07815152,148.87,148.84,3.40100162]
["bitfinex-derivatives","SOLF0:USTF0",1724440011154,76.71815152,148.87,148.84,3.40100162]
["bitfinex-derivatives","SOLF0:USTF0",1724440011552,3.3573,148.88,148.84,3.40100162]
["bitfinex-derivatives","SOLF0:USTF0",1724440011753,28.36,148.89,148.84,3.40100162]
["bitfinex-derivatives","SOLF0:USTF0",1724440012153,3.28062239,148.88,148.84,3.40100162]
["bitfinex-derivatives","SOLF0:USTF0",1724440012452,3.3573,148.88,148.85,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724440012849,26.84,148.9,148.85,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724440013050,33.59024625,148.9,148.87,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1724440013349,28.36,148.93,148.87,3.40014279]
["bitfinex-derivatives","SOLF0:USTF0",1724440013558,3.3567,148.91,148.89,0.04872104]
["bitfinex-derivatives","SOLF0:USTF0",1724440013757,28.36,148.93,148.89,0.04872104]
["bitfinex-derivatives","SOLF0:USTF0",1724440015453,3.3568,148.9,148.89,0.04872104]
["bitfinex-derivatives","SOLF0:USTF0",1724440018256,6.7666787,148.9,148.89,0.04872104]
["bitfinex-derivatives","SOLF0:USTF0",1724440018853,35.1266787,148.9,148.89,0.04872104]
["bitfinex-derivatives","SOLF0:USTF0",1724440020462,0.04303027,148.89,148.82,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724440020660,28.36,148.86,148.81,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724440021058,3.358,148.85,148.81,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724440021855,0.04973311,148.84,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440022565,3.40783311,148.84,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440026362,3.3583,148.83,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440026557,0.04973311,148.84,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440026954,3.40793311,148.84,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440027756,3.3583,148.83,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440029256,3.40793311,148.84,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440032766,3.3583,148.83,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440036763,0.04973311,148.84,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440037367,0.04973311,148.84,148.82,3.4074014]
["bitfinex-derivatives","SOLF0:USTF0",1724440037772,0.04973311,148.84,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440038777,3.35643811,148.84,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440038974,0.04973311,148.84,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440039375,3.3583,148.83,148.82,0.0490014]
["bitfinex-derivatives","SOLF0:USTF0",1724440040077,31.83060136,148.84,148.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440040078,28.40973311,148.84,148.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440040282,28.36,148.78,148.71,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724440040482,28.36,148.78,148.72,3.31677823]
["bitfinex-derivatives","SOLF0:USTF0",1724440041078,0.04563781,148.76,148.74,0.05161037]
["bitfinex-derivatives","SOLF0:USTF0",1724440042076,28.36,148.82,148.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440042077,3.3586,148.82,148.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440042276,31.72143621,148.84,148.75,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440042682,3.3586,148.82,148.77,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724440043071,0.05029718,148.81,148.78,0.04962407]
["bitfinex-derivatives","SOLF0:USTF0",1724440043480,3.40909718,148.81,148.78,0.04962407]
["bitfinex-derivatives","SOLF0:USTF0",1724440045078,3.359,148.8,148.78,0.04962407]
["bitfinex-derivatives","SOLF0:USTF0",1724440046084,3.40909718,148.81,148.78,0.04962407]
["bitfinex-derivatives","SOLF0:USTF0",1724440046485,3.3591,148.8,148.78,0.04962407]
["bitfinex-derivatives","SOLF0:USTF0",1724440046682,0.05029718,148.81,148.78,0.04962407]
["bitfinex-derivatives","SOLF0:USTF0",1724440048185,0.05029718,148.81,148.78,2.66562407]
["bitfinex-derivatives","SOLF0:USTF0",1724440048382,0.05029718,148.81,148.79,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724440048982,0.05029718,148.81,148.8,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1724440050181,28.36,148.89,148.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440050377,31.76754413,148.89,148.8,31.71818863]
["bitfinex-derivatives","SOLF0:USTF0",1724440050583,3.3577,148.86,148.8,3.35818863]
["bitfinex-derivatives","SOLF0:USTF0",1724440050783,3.3577,148.86,148.78,30.976]
["bitfinex-derivatives","SOLF0:USTF0",1724440051183,3.3579,148.85,148.81,0.04241531]
["bitfinex-derivatives","SOLF0:USTF0",1724440051386,28.36,148.87,148.81,0.04241531]
["bitfinex-derivatives","SOLF0:USTF0",1724440051693,3.3583,148.84,148.81,0.04241531]
["bitfinex-derivatives","SOLF0:USTF0",1724440051982,3.3583,148.84,148.81,0.05085974]
["bitfinex-derivatives","SOLF0:USTF0",1724440052382,3.358,148.85,148.81,0.05085974]
["bitfinex-derivatives","SOLF0:USTF0",1724440052781,31.76586537,148.87,148.81,0.05085974]
["bitfinex-derivatives","SOLF0:USTF0",1724440053287,3.3578,148.86,148.82,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724440054383,3.3578,148.86,148.83,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724440055583,28.36,148.88,148.81,0.05085974]
["bitfinex-derivatives","SOLF0:USTF0",1724440055783,3.2931595,148.9,148.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440055989,28.36,148.91,148.85,0.04349868]
["bitfinex-derivatives","SOLF0:USTF0",1724440056390,3.3573,148.88,148.85,3.40129868]
["bitfinex-derivatives","SOLF0:USTF0",1724440059188,3.3575,148.87,148.85,0.04349868]
["bitfinex-derivatives","SOLF0:USTF0",1724440059995,6.7693928,148.87,148.85,0.04349868]
["bitfinex-derivatives","SOLF0:USTF0",1724440060192,3.3577,148.86,148.85,0.04349868]
["bitfinex-derivatives","SOLF0:USTF0",1724440060898,6.73893696,148.86,148.85,0.04349868]
["bitfinex-derivatives","SOLF0:USTF0",1724440061792,6.73893696,148.86,148.8,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724440061996,3.3587,148.82,148.78,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1724440062498,3.3587,148.82,148.79,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724440062891,3.40298659,148.82,148.79,3.4083316]
["bitfinex-derivatives","SOLF0:USTF0",1724440064497,3.3588,148.81,148.79,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1724440064697,0.04428659,148.82,148.79,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1724440065000,28.36,148.8,148.79,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1724440065299,31.719,148.8,148.79,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1724440066398,28.40428659,148.82,148.79,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1724440066899,3.3589,148.81,148.79,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1724440067398,31.719,148.8,148.79,0.0491316]
["bitfinex-derivatives","SOLF0:USTF0",1724440074612,3.3603,148.75,148.69,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724440074809,28.36,148.78,148.71,3.31285443]
["bitfinex-derivatives","SOLF0:USTF0",1724440075011,28.36,148.78,148.7,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440075311,28.36,148.78,148.73,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724440075312,3.3598,148.77,148.73,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724440075503,3.42537661,148.78,148.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440075706,0.04753441,148.76,148.74,28.41071303]
["bitfinex-derivatives","SOLF0:USTF0",1724440076003,6.6856258,148.81,148.75,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724440076799,6.6856258,148.81,148.77,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724440077009,0.04311655,148.8,148.78,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1724440079503,0.04311655,148.8,148.78,3.40459112]
["bitfinex-derivatives","SOLF0:USTF0",1724440080808,0.04311655,148.8,148.78,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1724440081407,28.40311655,148.8,148.78,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1724440082014,3.3592,148.79,148.78,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1724440082214,0.04311655,148.8,148.78,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1724440082520,3.40211655,148.8,148.78,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1724440082908,0.04311655,148.8,148.78,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1724440084309,28.36,148.86,148.78,0.04529112]
["bitfinex-derivatives","SOLF0:USTF0",1724440084514,73.8576559,148.87,148.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440084515,3.39839814,148.84,148.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440084812,28.36,148.88,148.78,3.37152537]
["bitfinex-derivatives","SOLF0:USTF0",1724440085008,28.36,148.84,148.76,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724440085210,28.36,148.84,148.8,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724440085211,35.07158624,148.84,148.8,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1724440085609,6.71158624,148.84,148.79,0.04784972]
["bitfinex-derivatives","SOLF0:USTF0",1724440085910,28.36,148.88,148.79,28.40784972]
["bitfinex-derivatives","SOLF0:USTF0",1724440086118,28.36,148.9,148.82,0.04757654]
["bitfinex-derivatives","SOLF0:USTF0",1724440086317,3.3574,148.88,148.85,0.05138455]
["bitfinex-derivatives","SOLF0:USTF0",1724440086720,28.36,148.9,148.85,0.05138455]
["bitfinex-derivatives","SOLF0:USTF0",1724440087218,28.36,148.9,148.85,3.40918455]
["bitfinex-derivatives","SOLF0:USTF0",1724440087622,3.3571,148.89,148.85,3.40918455]
["bitfinex-derivatives","SOLF0:USTF0",1724440087819,28.36,148.92,148.85,0.05138455]
["bitfinex-derivatives","SOLF0:USTF0",1724440088120,28.36,148.92,148.87,0.04871587]
["bitfinex-derivatives","SOLF0:USTF0",1724440088514,3.3569,148.9,148.87,0.04871587]
["bitfinex-derivatives","SOLF0:USTF0",1724440089213,28.36,148.93,148.87,0.04871587]
["bitfinex-derivatives","SOLF0:USTF0",1724440089416,3.4099258,148.95,148.87,28.40871587]
["bitfinex-derivatives","SOLF0:USTF0",1724440089717,55.22,148.96,148.88,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724440089917,55.22,148.96,148.91,0.04413104]
["bitfinex-derivatives","SOLF0:USTF0",1724440090117,58.59295345,148.96,148.91,0.04413104]
["bitfinex-derivatives","SOLF0:USTF0",1724440090317,3.3559,148.94,148.91,0.04413104]
["bitfinex-derivatives","SOLF0:USTF0",1724440093313,3.3561,148.93,148.91,0.04413104]
["bitfinex-derivatives","SOLF0:USTF0",1724440094122,28.36,148.92,148.91,0.04413104]
["bitfinex-derivatives","SOLF0:USTF0",1724440094514,28.36,148.92,148.87,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724440094515,30.23295345,148.96,148.85,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724440094721,28.36,148.9,148.85,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724440095422,31.7168,148.9,148.86,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724440095626,0.05063363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440095919,0.05063363,148.89,148.87,3.40151648]
["bitfinex-derivatives","SOLF0:USTF0",1724440096123,0.05063363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440098124,0.05063363,148.89,148.87,3.40141648]
["bitfinex-derivatives","SOLF0:USTF0",1724440098322,0.05063363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440098523,3.28914721,148.88,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440098717,3.3572,148.88,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440099120,28.41063363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440099121,0.05063363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440099924,3.40763363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440100325,28.41063363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440100726,3.3572,148.88,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440100926,0.05063363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440101824,3.40763363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440102124,0.05063363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440102632,3.3572,148.88,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440102824,6.69803908,148.88,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440103231,35.05803908,148.88,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440107438,31.70083908,148.88,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440108532,35.05803908,148.88,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440108733,0.05063363,148.89,148.87,0.04411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440109227,0.05063363,148.89,148.88,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724440111137,0.05063363,148.89,148.87,3.40151648]
["bitfinex-derivatives","SOLF0:USTF0",1724440112530,0.05063363,148.89,148.88,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724440113937,3.3559,148.94,148.87,28.40411648]
["bitfinex-derivatives","SOLF0:USTF0",1724440114139,3.3559,148.94,148.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724440114334,6.75435205,148.94,148.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724440114537,3.39845205,148.94,148.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724440114735,28.36,148.94,148.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724440114941,31.78731506,148.94,148.88,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724440115236,3.3562,148.93,148.89,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1724440115439,3.3562,148.93,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440116542,6.6332589,148.92,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440116843,34.9932589,148.92,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440117936,3.3565,148.91,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440118544,34.9933589,148.92,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440118740,31.6369589,148.92,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440119144,3.3565,148.91,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440119739,34.9933589,148.92,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440119941,3.3564,148.92,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440122444,3.3565,148.91,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440123251,6.70997945,148.91,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440124543,3.3563,148.92,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440125244,3.28904109,148.94,148.9,3.40510961]
["bitfinex-derivatives","SOLF0:USTF0",1724440125451,26.86,148.96,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440125638,55.22,148.96,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440125845,3.356,148.94,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440126538,3.3562,148.93,148.9,3.40510961]
["bitfinex-derivatives","SOLF0:USTF0",1724440126738,58.5009863,148.96,148.9,3.40510961]
["bitfinex-derivatives","SOLF0:USTF0",1724440126941,31.6409863,148.96,148.9,3.40510961]
["bitfinex-derivatives","SOLF0:USTF0",1724440127149,3.356,148.94,148.9,3.40510961]
["bitfinex-derivatives","SOLF0:USTF0",1724440127346,28.36,148.93,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440127544,31.6409863,148.96,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440127746,28.36,148.94,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440128142,31.6409863,148.96,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440128749,3.3561,148.93,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440131267,31.6409863,148.96,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440131564,3.2809863,148.96,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440131766,28.36,148.98,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440132261,3.3558,148.95,148.9,3.40490961]
["bitfinex-derivatives","SOLF0:USTF0",1724440132466,31.71717123,148.98,148.9,3.40490961]
["bitfinex-derivatives","SOLF0:USTF0",1724440133863,3.3558,148.95,148.9,3.40490961]
["bitfinex-derivatives","SOLF0:USTF0",1724440134665,3.3559,148.94,148.9,3.40490961]
["bitfinex-derivatives","SOLF0:USTF0",1724440134867,31.71717123,148.98,148.9,0.04840961]
["bitfinex-derivatives","SOLF0:USTF0",1724440135461,3.3558,148.95,148.91,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724440135662,3.3558,148.95,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440136159,3.3559,148.94,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440136568,31.71717123,148.98,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440136961,28.36,148.96,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440137770,3.33501993,148.95,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440137962,3.356,148.94,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440139071,3.33501993,148.95,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440139072,3.3561,148.93,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440142669,3.3559,148.94,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440144773,3.3561,148.93,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440145065,31.69501993,148.95,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440145477,3.3559,148.94,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440147672,6.69071993,148.95,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440147867,3.33501993,148.95,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440148076,28.36,148.97,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440148276,3.3561,148.93,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440149279,3.3559,148.94,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440150174,3.3561,148.93,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440152183,3.3559,148.94,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440152980,6.75817005,148.95,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440153177,3.3557,148.95,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440153379,3.3559,148.94,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440154882,6.6845775,148.95,148.92,3.40636155]
["bitfinex-derivatives","SOLF0:USTF0",1724440158284,3.3556,148.95,148.92,3.40636155]
["bitfinex-derivatives","SOLF0:USTF0",1724440158486,6.79229123,148.95,148.92,3.40636155]
["bitfinex-derivatives","SOLF0:USTF0",1724440158993,3.3556,148.95,148.92,3.40636155]
["bitfinex-derivatives","SOLF0:USTF0",1724440159682,3.3559,148.94,148.92,3.40636155]
["bitfinex-derivatives","SOLF0:USTF0",1724440160086,3.34407975,148.96,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440160287,3.3561,148.93,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440162593,3.356,148.94,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440164401,3.356,148.94,148.92,3.40646155]
["bitfinex-derivatives","SOLF0:USTF0",1724440164690,3.3557,148.95,148.92,3.40646155]
["bitfinex-derivatives","SOLF0:USTF0",1724440168095,3.3721567,148.96,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440168291,28.36,148.97,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440168797,31.72376832,148.97,148.92,0.05016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440170393,31.72376832,148.97,148.92,3.40636155]
["bitfinex-derivatives","SOLF0:USTF0",1724440171196,3.3558,148.95,148.92,3.40636155]
["bitfinex-derivatives","SOLF0:USTF0",1724440171900,3.3558,148.95,148.93,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1724440172097,98.45060749,149.01,148.92,28.41016155]
["bitfinex-derivatives","SOLF0:USTF0",1724440172297,98.45060749,149.01,148.95,0.04641712]
["bitfinex-derivatives","SOLF0:USTF0",1724440172493,3.3553,148.97,148.95,0.04641712]
["bitfinex-derivatives","SOLF0:USTF0",1724440174899,3.3551,148.98,148.95,3.40201712]
["bitfinex-derivatives","SOLF0:USTF0",1724440175097,16.72973804,149.04,148.95,28.40641712]
["bitfinex-derivatives","SOLF0:USTF0",1724440175302,28.498,149.04,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440175600,3.3547,149.0,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440175901,3.40973061,149.01,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440176096,28.36,149.04,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440176705,3.3547,149.0,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440176895,3.28547624,149.01,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440177095,28.36,149.0,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440177297,3.3547,148.99,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440177695,3.3547,149.0,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440182300,3.3547,148.99,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440186702,31.7147,148.99,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440190506,3.3547,148.99,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440193406,3.3545,149.0,148.98,0.04237762]
["bitfinex-derivatives","SOLF0:USTF0",1724440193607,31.77295737,149.02,148.98,0.0463063]
["bitfinex-derivatives","SOLF0:USTF0",1724440195013,3.3547,149.0,148.98,0.0463063]
["bitfinex-derivatives","SOLF0:USTF0",1724440199514,3.3545,149.01,148.98,3.4012063]
["bitfinex-derivatives","SOLF0:USTF0",1724440200418,6.76705737,149.02,148.99,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724440200623,28.36,149.04,148.98,0.0463063]
["bitfinex-derivatives","SOLF0:USTF0",1724440200822,28.36,149.04,149.0,0.04633475]
["bitfinex-derivatives","SOLF0:USTF0",1724440201210,3.354,149.03,149.0,3.40063475]
["bitfinex-derivatives","SOLF0:USTF0",1724440202922,30.1837442,149.1,149.0,0.04633475]
["bitfinex-derivatives","SOLF0:USTF0",1724440203125,28.36,149.08,149.04,0.05152828]
["bitfinex-derivatives","SOLF0:USTF0",1724440203621,3.3531,149.07,149.04,3.40502828]
["bitfinex-derivatives","SOLF0:USTF0",1724440204326,31.7128,149.08,149.05,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724440204728,31.7128,149.08,149.04,3.40502828]
["bitfinex-derivatives","SOLF0:USTF0",1724440205224,3.3526,149.09,149.04,0.05152828]
["bitfinex-derivatives","SOLF0:USTF0",1724440205431,3.3526,149.09,149.05,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724440205627,58.5437442,149.1,149.04,0.05152828]
["bitfinex-derivatives","SOLF0:USTF0",1724440205821,26.84,149.1,149.07,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724440206031,3.3521,149.11,149.07,3.4007589]
["bitfinex-derivatives","SOLF0:USTF0",1724440206227,3.3521,149.11,149.07,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1724440206426,31.712,149.12,149.07,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1724440206625,28.36,149.12,149.07,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1724440206827,3.3522,149.11,149.07,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1724440207027,3.3522,149.11,149.07,3.4007589]
["bitfinex-derivatives","SOLF0:USTF0",1724440207528,3.3522,149.11,149.07,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1724440207730,3.3522,149.11,149.08,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724440208133,3.3522,149.11,149.07,3.4008589]
["bitfinex-derivatives","SOLF0:USTF0",1724440208329,3.3524,149.1,149.07,3.4008589]
["bitfinex-derivatives","SOLF0:USTF0",1724440208831,28.36,149.12,149.07,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1724440209029,3.35982893,149.13,149.07,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1724440209222,28.36,149.14,149.07,0.0479589]
["bitfinex-derivatives","SOLF0:USTF0",1724440209430,3.3519,149.12,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440210035,3.352,149.11,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440211534,28.36,149.12,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440212330,3.3522,149.1,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440213835,31.7122,149.1,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440216138,28.36,149.1,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440216640,31.67099483,149.12,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440218547,31.7122,149.1,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440219639,35.10531608,149.1,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440220640,3.3522,149.1,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440220835,28.36,149.14,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440221337,28.36,149.12,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440221542,3.3522,149.1,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440224135,31.7122,149.1,149.09,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724440228438,3.353,149.07,149.01,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1724440228839,3.353,149.07,149.03,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724440229138,3.353,149.07,149.01,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1724440229648,0.04433914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440231153,3.39793914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440232043,31.75793914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440232745,28.40433914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440233447,28.40433914,149.05,149.03,3.39817109]
["bitfinex-derivatives","SOLF0:USTF0",1724440234246,31.75773914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440234951,3.3536,149.04,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440235151,31.7136,149.04,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440235544,31.75783914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440235949,28.40433914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440236247,31.75773914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440236652,0.04433914,149.05,149.03,3.39817109]
["bitfinex-derivatives","SOLF0:USTF0",1724440237045,0.04433914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440237246,3.39773914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440238045,3.39773914,149.05,149.03,3.39817109]
["bitfinex-derivatives","SOLF0:USTF0",1724440238046,0.04433914,149.05,149.03,3.39817109]
["bitfinex-derivatives","SOLF0:USTF0",1724440239155,0.04433914,149.05,149.04,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724440239746,0.04433914,149.05,149.03,3.39817109]
["bitfinex-derivatives","SOLF0:USTF0",1724440240354,0.04433914,149.05,149.03,0.04437109]
["bitfinex-derivatives","SOLF0:USTF0",1724440240860,0.04433914,149.05,149.03,3.39807109]
["bitfinex-derivatives","SOLF0:USTF0",1724440243757,0.04433914,149.05,149.04,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1724440245148,28.36,149.09,149.05,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1724440245755,3.3526,149.09,149.06,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724440246153,28.36,149.11,149.06,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724440246363,3.3523,149.1,149.06,0.0442933]
["bitfinex-derivatives","SOLF0:USTF0",1724440247053,3.3523,149.1,149.07,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1724440247559,31.7121,149.11,149.06,0.0442933]
["bitfinex-derivatives","SOLF0:USTF0",1724440247757,31.7121,149.11,149.08,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724440249167,28.36,149.11,149.06,0.0442933]
["bitfinex-derivatives","SOLF0:USTF0",1724440249759,28.36,149.09,149.06,0.0442933]
["bitfinex-derivatives","SOLF0:USTF0",1724440250463,28.36,149.09,149.06,3.3973933]
["bitfinex-derivatives","SOLF0:USTF0",1724440250464,31.7126,149.09,149.06,3.3973933]
["bitfinex-derivatives","SOLF0:USTF0",1724440252764,3.3528,149.08,149.06,0.0442933]
["bitfinex-derivatives","SOLF0:USTF0",1724440253368,28.36,149.08,149.06,0.0442933]
["bitfinex-derivatives","SOLF0:USTF0",1724440253959,28.36,149.08,149.06,3.3972933]
["bitfinex-derivatives","SOLF0:USTF0",1724440254970,3.3526,149.09,149.06,3.3972933]
["bitfinex-derivatives","SOLF0:USTF0",1724440255168,3.3524,149.1,149.07,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724440255364,3.3524,149.1,149.07,3.40305431]
["bitfinex-derivatives","SOLF0:USTF0",1724440255365,31.7124,149.1,149.07,3.40305431]
["bitfinex-derivatives","SOLF0:USTF0",1724440256268,28.36,149.1,149.07,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1724440256466,3.35099657,149.11,149.07,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1724440256770,28.36,149.09,149.07,0.05015431]
["bitfinex-derivatives","SOLF0:USTF0",1724440256963,3.33993386,149.12,149.07,3.40448135]
["bitfinex-derivatives","SOLF0:USTF0",1724440257164,3.33993386,149.12,149.02,32.98087582]
["bitfinex-derivatives","SOLF0:USTF0",1724440257165,28.36,149.11,149.08,0.04445072]
["bitfinex-derivatives","SOLF0:USTF0",1724440257365,28.36,149.11,149.08,0.05119529]
["bitfinex-derivatives","SOLF0:USTF0",1724440257569,31.7122,149.11,149.08,3.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1724440259968,3.3523,149.1,149.08,0.05119529]
["bitfinex-derivatives","SOLF0:USTF0",1724440261072,28.36,149.09,149.08,0.05119529]
["bitfinex-derivatives","SOLF0:USTF0",1724440262168,3.3523,149.1,149.08,0.05119529]
["bitfinex-derivatives","SOLF0:USTF0",1724440262672,31.7122,149.11,149.08,3.40389529]
["bitfinex-derivatives","SOLF0:USTF0",1724440265575,3.3519,149.12,149.09,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724440265966,64.01022863,149.18,149.08,0.05119529]
["bitfinex-derivatives","SOLF0:USTF0",1724440266175,64.01022863,149.18,149.12,0.05169925]
["bitfinex-derivatives","SOLF0:USTF0",1724440266176,28.36,149.16,149.12,0.05169925]
["bitfinex-derivatives","SOLF0:USTF0",1724440266377,28.36,149.15,149.12,0.05169925]
["bitfinex-derivatives","SOLF0:USTF0",1724440266576,3.3516,149.13,149.12,0.05169925]
["bitfinex-derivatives","SOLF0:USTF0",1724440266873,31.7116,149.13,149.12,0.05169925]
["bitfinex-derivatives","SOLF0:USTF0",1724440267172,3.3521,149.11,149.08,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724440267380,28.36,149.1,149.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724440268276,28.40414746,149.1,149.08,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724440269271,0.04414746,149.1,149.09,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724440269677,31.7115,149.14,149.1,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724440269869,31.7115,149.14,149.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724440269870,28.36,149.14,149.08,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724440270271,28.36,149.16,149.08,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724440270475,67.41977483,149.18,149.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440270476,95.77977483,149.18,149.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440270678,95.77977483,149.18,149.12,0.0506466]
["bitfinex-derivatives","SOLF0:USTF0",1724440271179,64.01022863,149.18,149.12,0.0506466]
["bitfinex-derivatives","SOLF0:USTF0",1724440271670,26.82,149.21,149.12,28.4106466]
["bitfinex-derivatives","SOLF0:USTF0",1724440271877,26.82,149.21,149.15,0.04520306]
["bitfinex-derivatives","SOLF0:USTF0",1724440272069,30.1699,149.21,149.16,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1724440272269,26.82,149.21,149.15,0.04520306]
["bitfinex-derivatives","SOLF0:USTF0",1724440272577,34.98574643,149.22,149.17,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724440272770,34.98574643,149.22,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440272971,31.63614643,149.22,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440273478,28.36,149.21,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440273872,3.3502,149.2,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440277880,31.7098,149.21,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440278277,3.3498,149.21,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440279680,3.35,149.2,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440279887,31.63614643,149.22,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440280275,3.3499,149.21,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440281082,28.36,149.2,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440282695,3.3502,149.19,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440283091,28.36,149.2,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440283294,31.7101,149.2,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440284392,28.36,149.2,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440285994,3.3498,149.21,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440286699,6.6650751,149.22,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440286996,6.6650751,149.22,149.18,3.40120358]
["bitfinex-derivatives","SOLF0:USTF0",1724440288795,31.7094,149.23,149.19,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724440289195,3.3494,149.23,149.19,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724440290399,3.3494,149.23,149.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724440290596,35.0496966,149.24,149.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724440291004,31.7005966,149.24,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440291199,3.3405966,149.24,149.18,0.05080358]
["bitfinex-derivatives","SOLF0:USTF0",1724440291404,3.3489,149.25,149.18,1.39940358]
["bitfinex-derivatives","SOLF0:USTF0",1724440291595,31.78913309,149.24,149.2,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724440291794,28.36,149.24,149.2,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724440292002,31.7092,149.24,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440292507,35.04086505,149.24,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440292700,3.3493,149.23,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440293101,31.69166505,149.24,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440293308,28.36,149.23,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440293705,31.7095,149.23,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440293901,35.09843276,149.23,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440294507,3.3496,149.22,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440296703,31.74893276,149.23,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440296704,35.09833276,149.23,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440297613,3.3496,149.22,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440301809,3.38893276,149.23,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440302311,6.73843276,149.23,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440303507,3.3495,149.23,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440304699,61.89941127,149.28,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440304700,61.89941127,149.28,149.21,3.40084421]
["bitfinex-derivatives","SOLF0:USTF0",1724440304905,93.60469551,149.28,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440305107,90.25941127,149.28,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440305409,93.64220395,149.28,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440306012,3.3488,149.26,149.22,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724440306311,3.3488,149.26,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440306803,6.71696643,149.26,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440307003,3.3488,149.26,149.21,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1724440307203,3.35644582,149.29,149.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440307400,55.16,149.32,149.25,0.04402639]
["bitfinex-derivatives","SOLF0:USTF0",1724440307711,3.3481,149.29,149.25,3.39272639]
["bitfinex-derivatives","SOLF0:USTF0",1724440307909,28.36,149.3,149.25,0.04402639]
["bitfinex-derivatives","SOLF0:USTF0",1724440308812,3.3481,149.29,149.25,0.04402639]
["bitfinex-derivatives","SOLF0:USTF0",1724440309020,30.08076422,149.32,149.25,0.04402639]
["bitfinex-derivatives","SOLF0:USTF0",1724440309611,30.08076422,149.32,149.26,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724440309812,28.36,149.3,149.25,0.04402639]
["bitfinex-derivatives","SOLF0:USTF0",1724440310009,3.3482,149.28,149.25,0.04402639]
["bitfinex-derivatives","SOLF0:USTF0",1724440310312,28.36,149.28,149.25,0.04402639]
["bitfinex-derivatives","SOLF0:USTF0",1724440310902,28.36,149.26,149.25,0.04402639]
["bitfinex-derivatives","SOLF0:USTF0",1724440311502,31.7087,149.26,149.25,0.04402639]
["bitfinex-derivatives","SOLF0:USTF0",1724440314617,28.36,149.26,149.15,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724440314812,28.36,149.23,149.19,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724440315013,31.67223886,149.23,149.19,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1724440315414,3.31223886,149.23,149.15,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724440315616,0.04340269,149.2,149.15,29.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724440315816,28.36,149.24,149.16,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1724440315817,3.35812123,149.22,149.16,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1724440316119,0.04718738,149.19,149.16,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1724440316514,0.04718738,149.19,149.18,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724440317313,3.28957689,149.23,149.21,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724440317822,3.349,149.25,149.21,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724440318016,3.349,149.25,149.22,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724440318217,28.36,149.28,149.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440318414,30.08076422,149.32,149.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440318626,30.08076422,149.32,149.26,0.04815615]
["bitfinex-derivatives","SOLF0:USTF0",1724440318824,58.44076422,149.32,149.26,0.04815615]
["bitfinex-derivatives","SOLF0:USTF0",1724440319323,0.5047,149.38,149.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440319512,28.36,149.36,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440319717,3.3468,149.35,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440320024,31.72391784,149.36,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440320523,3.3467,149.35,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440321219,3.3469,149.34,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440321426,31.72391784,149.36,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440321722,28.36,149.34,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440322518,3.3473,149.33,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440323122,31.63699156,149.34,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440323522,3.3472,149.33,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440324126,3.3473,149.32,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440324323,31.7073,149.32,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440325030,3.3471,149.33,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440325521,3.34962763,149.33,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440326527,6.69672763,149.33,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440326926,3.3469,149.34,149.31,0.04250694]
["bitfinex-derivatives","SOLF0:USTF0",1724440327227,3.41489278,149.41,149.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440327429,3.3447,149.44,149.37,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724440327631,28.36,149.43,149.34,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724440327821,28.36,149.41,149.39,0.04492966]
["bitfinex-derivatives","SOLF0:USTF0",1724440328221,17.14421615,149.5,149.39,0.04492966]
["bitfinex-derivatives","SOLF0:USTF0",1724440328518,3.3446,149.44,149.43,0.05056183]
["bitfinex-derivatives","SOLF0:USTF0",1724440328722,28.36,149.44,149.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724440328934,28.36,149.4,149.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724440329134,31.63735942,149.4,149.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724440329529,3.27735942,149.4,149.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724440329730,28.36,149.42,149.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724440329941,28.36,149.4,149.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724440330131,0.04579668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440330427,31.74738525,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440331029,35.09318525,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440331636,31.74738525,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440332134,3.38738525,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440333327,28.36,149.38,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440333735,3.38738525,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440333926,0.04579668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440334332,3.33708373,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440335032,0.04579668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440336525,28.40579668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440336931,31.75159668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440337134,28.40579668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440339339,31.75159668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440340035,28.40579668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440340837,0.04579668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440341034,0.04579668,149.39,149.38,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1724440342941,0.04579668,149.39,149.37,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724440343135,0.04579668,149.39,149.37,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724440344140,0.04579668,149.39,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440345041,28.36,149.38,149.36,0.04891837]
["bitfinex-derivatives","SOLF0:USTF0",1724440345442,28.36,149.38,149.29,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724440345639,28.36,149.35,149.29,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724440346037,28.36,149.35,149.25,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724440346238,3.30846562,149.34,149.25,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724440346436,28.36,149.35,149.28,0.04358893]
["bitfinex-derivatives","SOLF0:USTF0",1724440346641,0.04899671,149.31,149.3,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724440346942,28.36,149.35,149.29,0.04741476]
["bitfinex-derivatives","SOLF0:USTF0",1724440346943,0.04842489,149.32,149.29,0.04741476]
["bitfinex-derivatives","SOLF0:USTF0",1724440347439,0.04842489,149.32,149.3,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724440347842,0.04842489,149.32,149.29,0.04741476]
["bitfinex-derivatives","SOLF0:USTF0",1724440348039,0.04842489,149.32,149.31,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724440348440,0.04842489,149.32,149.29,3.39521476]
["bitfinex-derivatives","SOLF0:USTF0",1724440349744,28.40842489,149.32,149.29,0.04741476]
["bitfinex-derivatives","SOLF0:USTF0",1724440351148,31.75592489,149.32,149.29,0.04741476]
["bitfinex-derivatives","SOLF0:USTF0",1724440351943,3.3478,149.3,149.29,0.04741476]
["bitfinex-derivatives","SOLF0:USTF0",1724440352544,28.40842489,149.32,149.29,0.04741476]
["bitfinex-derivatives","SOLF0:USTF0",1724440353147,3.3478,149.3,149.29,0.04741476]
["bitfinex-derivatives","SOLF0:USTF0",1724440353449,28.36,149.3,149.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724440353652,28.36,149.27,149.19,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724440354540,28.36,149.31,149.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440354742,0.04924289,149.24,149.22,28.40311114]
["bitfinex-derivatives","SOLF0:USTF0",1724440355046,0.04889745,149.24,149.22,28.40616141]
["bitfinex-derivatives","SOLF0:USTF0",1724440355246,0.04889745,149.24,149.22,0.04616141]
["bitfinex-derivatives","SOLF0:USTF0",1724440357052,3.39799745,149.24,149.22,0.04616141]
["bitfinex-derivatives","SOLF0:USTF0",1724440357243,0.04889745,149.24,149.22,0.04616141]
["bitfinex-derivatives","SOLF0:USTF0",1724440357444,0.04889745,149.24,149.23,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724440357848,3.3484,149.28,149.23,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724440358052,28.36,149.31,149.22,0.04616141]
["bitfinex-derivatives","SOLF0:USTF0",1724440358245,3.3481,149.29,149.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440358456,0.5065,149.33,149.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440358657,28.36,149.32,149.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440358852,0.04952915,149.28,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440359453,3.39792915,149.28,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440359755,0.04952915,149.28,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440363656,0.04952915,149.28,149.27,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724440363963,3.3475,149.32,149.27,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724440364259,3.3475,149.32,149.27,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1724440364856,3.39186317,149.31,149.27,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724440365354,0.04426317,149.31,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440365549,3.3479,149.3,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440365953,3.39196317,149.31,149.26,3.39911912]
["bitfinex-derivatives","SOLF0:USTF0",1724440366155,3.39196317,149.31,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440366461,0.04426317,149.31,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440366661,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440367264,0.04426317,149.31,149.27,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724440367457,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440367656,3.39166317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440367862,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440368263,3.3478,149.29,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440368454,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440368660,3.3476,149.3,149.26,6.02541912]
["bitfinex-derivatives","SOLF0:USTF0",1724440369065,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440369262,3.39166317,149.31,149.27,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724440370265,3.3476,149.3,149.27,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724440371163,3.3476,149.3,149.26,6.02551912]
["bitfinex-derivatives","SOLF0:USTF0",1724440371768,3.3478,149.29,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440371967,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440373065,0.04426317,149.31,149.28,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724440374066,0.04426317,149.31,149.29,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724440374875,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440375172,0.04426317,149.31,149.28,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724440375865,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440376771,0.04426317,149.31,149.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440377164,0.04426317,149.31,149.29,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724440377674,0.04426317,149.31,149.28,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724440377876,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440378373,0.04426317,149.31,149.27,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724440378969,3.39176317,149.31,149.26,6.02551912]
["bitfinex-derivatives","SOLF0:USTF0",1724440379270,0.04426317,149.31,149.26,6.02551912]
["bitfinex-derivatives","SOLF0:USTF0",1724440380271,3.3477,149.3,149.26,6.02551912]
["bitfinex-derivatives","SOLF0:USTF0",1724440381272,3.39166317,149.31,149.27,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724440381473,0.04426317,149.31,149.26,2.67711912]
["bitfinex-derivatives","SOLF0:USTF0",1724440381668,0.04426317,149.31,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440381875,28.36,149.3,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440383079,0.04426317,149.31,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440383778,3.39166317,149.31,149.27,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1724440386271,0.04426317,149.31,149.26,0.05051912]
["bitfinex-derivatives","SOLF0:USTF0",1724440387078,0.04426317,149.31,149.26,2.78871912]
["bitfinex-derivatives","SOLF0:USTF0",1724440387883,0.04426317,149.31,149.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440389276,0.04426317,149.31,149.26,2.78871912]
["bitfinex-derivatives","SOLF0:USTF0",1724440389874,0.04426317,149.31,149.28,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724440390372,43.42292987,149.45,149.3,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440390573,28.36,149.37,149.28,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724440390778,31.706,149.37,149.31,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724440390979,31.706,149.37,149.28,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724440391178,28.36,149.37,149.28,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724440391375,28.36,149.37,149.29,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440391676,28.36,149.41,149.31,28.40253556]
["bitfinex-derivatives","SOLF0:USTF0",1724440392078,28.36,149.41,149.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440392274,28.36,149.41,149.35,0.04602979]
["bitfinex-derivatives","SOLF0:USTF0",1724440392475,3.3455,149.4,149.35,0.04602979]
["bitfinex-derivatives","SOLF0:USTF0",1724440392684,0.6135,149.44,149.35,0.04602979]
["bitfinex-derivatives","SOLF0:USTF0",1724440392882,28.36,149.43,149.38,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1724440393083,3.3449,149.42,149.38,3.3912415]
["bitfinex-derivatives","SOLF0:USTF0",1724440393674,31.7047,149.43,149.38,3.3912415]
["bitfinex-derivatives","SOLF0:USTF0",1724440393875,28.36,149.43,149.39,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724440394182,28.36,149.43,149.38,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1724440394183,0.6135,149.44,149.38,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1724440394382,0.4273,149.44,149.38,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1724440394882,3.33534621,149.46,149.38,3.42604585]
["bitfinex-derivatives","SOLF0:USTF0",1724440395082,31.7038,149.47,149.38,0.0455415]
["bitfinex-derivatives","SOLF0:USTF0",1724440395276,31.63647339,149.47,149.41,0.04468978]
["bitfinex-derivatives","SOLF0:USTF0",1724440395479,34.98017339,149.47,149.42,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724440395878,34.98017339,149.47,149.41,0.04468978]
["bitfinex-derivatives","SOLF0:USTF0",1724440396681,6.62017339,149.47,149.41,0.04468978]
["bitfinex-derivatives","SOLF0:USTF0",1724440396878,34.98017339,149.47,149.41,0.04468978]
["bitfinex-derivatives","SOLF0:USTF0",1724440397483,34.98017339,149.47,149.43,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724440397884,34.98017339,149.47,149.41,3.38968978]
["bitfinex-derivatives","SOLF0:USTF0",1724440397885,3.3442,149.45,149.41,3.38968978]
["bitfinex-derivatives","SOLF0:USTF0",1724440398077,28.36,149.45,149.41,0.04468978]
["bitfinex-derivatives","SOLF0:USTF0",1724440398275,20.12,149.58,149.41,0.04468978]
["bitfinex-derivatives","SOLF0:USTF0",1724440398480,28.36,149.49,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440399188,3.3437,149.48,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440400080,3.3439,149.46,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440400281,31.7039,149.46,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440400480,28.36,149.46,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440400881,28.36,149.47,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440401382,31.7038,149.47,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440402778,31.7035,149.49,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440402979,3.3435,149.49,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440403285,29.6979,149.53,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440403483,3.343,149.51,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440403677,34.33176725,149.53,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440404184,3.3432,149.5,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440404485,3.3433,149.5,149.46,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724440404681,34.33176725,149.53,149.45,0.04219409]
["bitfinex-derivatives","SOLF0:USTF0",1724440405087,34.33176725,149.53,149.46,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724440405385,34.33176725,149.53,149.48,0.04222072]
["bitfinex-derivatives","SOLF0:USTF0",1724440407183,34.33176725,149.53,149.48,3.38572072]
["bitfinex-derivatives","SOLF0:USTF0",1724440407791,3.3431,149.5,149.48,0.04222072]
["bitfinex-derivatives","SOLF0:USTF0",1724440409491,34.33176725,149.53,149.48,0.04222072]
["bitfinex-derivatives","SOLF0:USTF0",1724440410686,3.35016725,149.53,149.48,0.04222072]
["bitfinex-derivatives","SOLF0:USTF0",1724440410882,28.36,149.54,149.48,0.04222072]
["bitfinex-derivatives","SOLF0:USTF0",1724440411083,31.74248076,149.54,149.5,0.04268014]
["bitfinex-derivatives","SOLF0:USTF0",1724440411289,3.3428,149.51,149.5,0.04268014]
["bitfinex-derivatives","SOLF0:USTF0",1724440415396,31.74248076,149.54,149.5,0.04268014]
["bitfinex-derivatives","SOLF0:USTF0",1724440415591,28.36,149.54,149.5,0.04268014]
["bitfinex-derivatives","SOLF0:USTF0",1724440415987,3.25990769,149.55,149.5,0.04268014]
["bitfinex-derivatives","SOLF0:USTF0",1724440416196,28.36,149.56,149.5,0.04268014]
["bitfinex-derivatives","SOLF0:USTF0",1724440416592,3.42224468,149.55,149.5,3.38558014]
["bitfinex-derivatives","SOLF0:USTF0",1724440416792,2.7752,149.57,149.5,0.04268014]
["bitfinex-derivatives","SOLF0:USTF0",1724440417192,2.7752,149.57,149.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440417193,1.363,149.57,149.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440417392,3.5744091,149.6,149.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440417594,28.36,149.57,149.49,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724440417790,28.36,149.57,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440417993,28.36,149.59,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440419194,3.3422,149.54,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440419796,3.5744091,149.6,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440420404,3.3421,149.55,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440420704,28.36,149.57,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440421203,1.2938,149.58,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440421905,31.9344091,149.6,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440422099,3.3416,149.57,149.53,3.39015026]
["bitfinex-derivatives","SOLF0:USTF0",1724440422302,31.9344091,149.6,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440423207,3.3419,149.56,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440423502,31.9344091,149.6,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440423896,3.3418,149.56,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440424104,31.9344091,149.6,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440424805,3.3418,149.56,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440425006,31.9344091,149.6,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440425803,3.3417,149.56,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440426001,28.36,149.59,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440426203,3.5744091,149.6,149.53,0.04785026]
["bitfinex-derivatives","SOLF0:USTF0",1724440427102,3.3416,149.57,149.53,3.39015026]
["bitfinex-derivatives","SOLF0:USTF0",1724440427502,3.5744091,149.6,149.53,3.39015026]
["bitfinex-derivatives","SOLF0:USTF0",1724440428105,3.5744091,149.6,149.54,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724440429206,3.5744091,149.6,149.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440429708,3.3415,149.58,149.56,0.04981833]
["bitfinex-derivatives","SOLF0:USTF0",1724440430011,3.3415,149.58,149.53,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724440430201,3.3415,149.58,149.56,0.04362524]
["bitfinex-derivatives","SOLF0:USTF0",1724440430614,3.5744091,149.6,149.56,0.04362524]
["bitfinex-derivatives","SOLF0:USTF0",1724440431008,28.36,149.59,149.56,0.04362524]
["bitfinex-derivatives","SOLF0:USTF0",1724440431605,28.36,149.57,149.56,0.04362524]
["bitfinex-derivatives","SOLF0:USTF0",1724440431812,31.7015,149.57,149.56,0.04362524]
["bitfinex-derivatives","SOLF0:USTF0",1724440432004,3.3415,149.57,149.56,0.04362524]
["bitfinex-derivatives","SOLF0:USTF0",1724440432204,3.3413,149.58,149.56,0.04362524]
["bitfinex-derivatives","SOLF0:USTF0",1724440432716,28.36,149.58,149.56,0.04362524]
["bitfinex-derivatives","SOLF0:USTF0",1724440433012,3.3415,149.57,149.56,0.04362524]
["bitfinex-derivatives","SOLF0:USTF0",1724440433809,28.36,149.57,149.47,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440434003,28.36,149.54,149.46,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1724440434807,0.0450966,149.51,149.49,0.04290864]
["bitfinex-derivatives","SOLF0:USTF0",1724440436611,28.36,149.5,149.49,0.04290864]
["bitfinex-derivatives","SOLF0:USTF0",1724440437420,31.7031,149.5,149.49,0.04290864]
["bitfinex-derivatives","SOLF0:USTF0",1724440438107,28.36,149.5,149.41,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724440438311,28.36,149.45,149.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440438508,3.3447,149.43,149.38,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724440439015,0.04948979,149.42,149.39,0.04963079]
["bitfinex-derivatives","SOLF0:USTF0",1724440439808,3.3453,149.4,149.39,0.04963079]
["bitfinex-derivatives","SOLF0:USTF0",1724440440316,28.36,149.41,149.32,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724440440513,28.36,149.39,149.32,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724440440707,1.3369,149.43,149.28,29.6999]
["bitfinex-derivatives","SOLF0:USTF0",1724440440708,28.36,149.37,149.28,29.6999]
["bitfinex-derivatives","SOLF0:USTF0",1724440440905,28.36,149.37,149.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440441108,28.36,149.37,149.31,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724440441308,0.04259123,149.34,149.31,28.40685604]
["bitfinex-derivatives","SOLF0:USTF0",1724440441512,0.04940522,149.34,149.31,28.40440758]
["bitfinex-derivatives","SOLF0:USTF0",1724440442212,0.04940522,149.34,149.32,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724440442417,0.04940522,149.34,149.33,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724440443924,28.36,149.41,149.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440444114,29.6969,149.43,149.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440444315,28.36,149.41,149.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440444721,3.3455,149.4,149.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440444921,3.3455,149.4,149.35,0.04517815]
["bitfinex-derivatives","SOLF0:USTF0",1724440444922,0.05127933,149.38,149.35,0.04517815]
["bitfinex-derivatives","SOLF0:USTF0",1724440447014,31.62331163,149.37,149.35,0.04517815]
["bitfinex-derivatives","SOLF0:USTF0",1724440447214,28.36,149.37,149.35,0.04517815]
["bitfinex-derivatives","SOLF0:USTF0",1724440447419,31.706,149.37,149.35,0.04517815]
["bitfinex-derivatives","SOLF0:USTF0",1724440447620,31.73370556,149.37,149.35,0.04517815]
["bitfinex-derivatives","SOLF0:USTF0",1724440448010,28.36,149.36,149.27,3.41737121]
["bitfinex-derivatives","SOLF0:USTF0",1724440448213,28.36,149.36,149.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440449019,3.3466,149.35,149.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440449220,0.04428425,149.33,149.3,0.05126371]
["bitfinex-derivatives","SOLF0:USTF0",1724440449928,3.3471,149.32,149.3,0.05126371]
["bitfinex-derivatives","SOLF0:USTF0",1724440450418,3.3473,149.31,149.3,0.05126371]
["bitfinex-derivatives","SOLF0:USTF0",1724440453426,31.7073,149.31,149.3,0.05126371]
["bitfinex-derivatives","SOLF0:USTF0",1724440453621,3.348,149.28,149.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724440453824,28.36,149.29,149.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724440454129,31.71777375,149.29,149.22,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724440454721,31.71777375,149.29,149.21,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724440455025,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440455323,28.40352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440455524,3.3486,149.25,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440456625,31.7086,149.25,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440457022,28.40352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440457225,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440459431,0.04352318,149.27,149.25,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724440459728,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440460124,3.39192318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440460522,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440461025,0.04352318,149.27,149.24,3.39357633]
["bitfinex-derivatives","SOLF0:USTF0",1724440461529,0.04352318,149.27,149.26,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724440461825,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440462231,0.04352318,149.27,149.24,3.39357633]
["bitfinex-derivatives","SOLF0:USTF0",1724440462731,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440463535,0.04352318,149.27,149.24,3.39337633]
["bitfinex-derivatives","SOLF0:USTF0",1724440464036,0.04352318,149.27,149.25,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724440464238,3.39182318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440464435,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440465241,0.04352318,149.27,149.26,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724440466734,0.04352318,149.27,149.24,1.37037633]
["bitfinex-derivatives","SOLF0:USTF0",1724440466940,0.04352318,149.27,149.25,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724440467138,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440467643,3.39182318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440467839,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440468245,3.3486,149.26,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440469746,3.3486,149.25,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440470450,31.7086,149.26,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440472143,3.3486,149.25,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440476647,31.7085,149.26,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440476850,28.36,149.26,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440477449,3.3486,149.25,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440478353,31.7085,149.26,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440480853,0.04352318,149.27,149.24,0.04467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440481357,0.04352318,149.27,149.24,28.40467633]
["bitfinex-derivatives","SOLF0:USTF0",1724440481658,0.04352318,149.27,149.26,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724440484055,28.36,149.33,149.29,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724440484252,28.36,149.33,149.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440484562,28.36,149.32,149.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440485055,28.36,149.32,149.26,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724440485559,0.05019656,149.28,149.26,3.39649137]
["bitfinex-derivatives","SOLF0:USTF0",1724440485758,0.05019656,149.28,149.27,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724440487762,0.05019656,149.28,149.26,0.04829137]
["bitfinex-derivatives","SOLF0:USTF0",1724440488261,0.05019656,149.28,149.26,3.39659137]
["bitfinex-derivatives","SOLF0:USTF0",1724440488860,0.05019656,149.28,149.26,0.04829137]
["bitfinex-derivatives","SOLF0:USTF0",1724440490560,0.05019656,149.28,149.26,3.39669137]
["bitfinex-derivatives","SOLF0:USTF0",1724440491563,0.05019656,149.28,149.27,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724440491767,0.05019656,149.28,149.26,0.04829137]
["bitfinex-derivatives","SOLF0:USTF0",1724440492554,0.05019656,149.28,149.26,3.39669137]
["bitfinex-derivatives","SOLF0:USTF0",1724440492859,0.05019656,149.28,149.26,0.04829137]
["bitfinex-derivatives","SOLF0:USTF0",1724440494454,0.05019656,149.28,149.27,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724440495764,29.7073,149.35,149.31,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724440495958,1.3314,149.36,149.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440496459,31.73370556,149.37,149.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440496657,3.3466,149.35,149.28,29.6448]
["bitfinex-derivatives","SOLF0:USTF0",1724440496964,0.0461624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440497168,0.0461624,149.33,149.3,3.395661]
["bitfinex-derivatives","SOLF0:USTF0",1724440497660,0.0461624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440498463,0.0461624,149.33,149.31,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724440498866,0.0461624,149.33,149.3,3.395661]
["bitfinex-derivatives","SOLF0:USTF0",1724440499066,0.0461624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440499657,3.3930624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440499859,0.0461624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440500168,0.0461624,149.33,149.31,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724440500357,0.0461624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440500762,0.0461624,149.33,149.31,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724440501166,0.0461624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440501569,0.0461624,149.33,149.3,3.395561]
["bitfinex-derivatives","SOLF0:USTF0",1724440501770,0.0461624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440502158,0.0461624,149.33,149.31,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724440502864,0.0461624,149.33,149.32,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724440504563,0.0461624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440505671,0.0461624,149.33,149.3,3.395661]
["bitfinex-derivatives","SOLF0:USTF0",1724440506470,0.0461624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440506662,3.3930624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440509168,28.4061624,149.33,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440509363,28.36,149.31,149.3,0.048261]
["bitfinex-derivatives","SOLF0:USTF0",1724440509969,28.36,149.31,149.22,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724440510173,28.36,149.29,149.22,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724440510468,3.3482,149.27,149.23,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1724440510673,3.40319276,149.29,149.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440510876,28.36,149.3,149.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440511069,0.04669479,149.26,149.25,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724440511270,0.04277861,149.27,149.24,0.04372731]
["bitfinex-derivatives","SOLF0:USTF0",1724440511471,0.04277861,149.27,149.26,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724440511762,0.04277861,149.27,149.24,0.04372731]
["bitfinex-derivatives","SOLF0:USTF0",1724440512174,0.04277861,149.27,149.25,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724440512570,0.04277861,149.27,149.24,3.39252731]
["bitfinex-derivatives","SOLF0:USTF0",1724440512972,28.36,149.34,149.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440513177,3.3476,149.3,149.26,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724440513572,28.36,149.34,149.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440513969,0.04496232,149.31,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440514277,3.3475,149.3,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440515271,0.04496232,149.31,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440515873,3.3477,149.29,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440516070,0.04496232,149.31,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440517974,3.3475,149.3,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440518182,0.04496232,149.31,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440518580,3.39236232,149.31,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440519581,3.3475,149.3,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440522684,3.3477,149.29,149.28,0.04257729]
["bitfinex-derivatives","SOLF0:USTF0",1724440525484,3.3482,149.27,149.23,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1724440525687,3.30857193,149.29,149.23,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1724440525882,29.677,149.3,149.23,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1724440526187,29.677,149.3,149.22,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724440526391,28.36,149.28,149.22,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724440526592,0.04495107,149.26,149.24,0.04370863]
["bitfinex-derivatives","SOLF0:USTF0",1724440526779,3.31994959,149.25,149.19,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1724440526981,28.36,149.23,149.15,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440527278,28.36,149.23,149.14,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724440527885,0.04783525,149.2,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440528985,3.39763525,149.2,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440529184,28.36,149.19,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440529387,28.36,149.18,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440529588,31.7102,149.18,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440529991,35.04689028,149.18,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440531495,3.33669028,149.18,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440531686,31.71,149.19,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440532288,3.3577895,149.18,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440532590,6.7079895,149.18,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440534894,35.0679895,149.18,149.17,0.04838325]
["bitfinex-derivatives","SOLF0:USTF0",1724440535188,31.7177895,149.18,149.09,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724440535390,28.36,149.15,149.1,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724440535892,3.3513,149.13,149.06,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724440536088,3.3513,149.13,149.09,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724440536291,0.05047052,149.11,149.09,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724440537592,0.05047052,149.11,149.1,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1724440538589,28.36,149.19,149.13,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724440538893,28.36,149.19,149.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724440539093,3.3508,149.16,149.12,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724440539392,3.3508,149.16,149.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724440539393,28.36,149.17,149.09,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724440539588,0.0437342,149.14,149.12,0.04449986]
["bitfinex-derivatives","SOLF0:USTF0",1724440539784,0.0437342,149.14,149.12,0.04679706]
["bitfinex-derivatives","SOLF0:USTF0",1724440539785,0.04552212,149.14,149.12,0.04679706]
["bitfinex-derivatives","SOLF0:USTF0",1724440540192,0.04552212,149.14,149.13,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724440540486,1.3574,149.22,149.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440540789,31.68139063,149.23,149.13,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440541690,0.04376425,149.19,149.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1724440541886,3.41364599,149.25,149.17,0.04588242]
["bitfinex-derivatives","SOLF0:USTF0",1724440542092,0.04491362,149.22,149.2,3.39761091]
["bitfinex-derivatives","SOLF0:USTF0",1724440543487,0.04491362,149.22,149.21,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724440543890,0.04491362,149.22,149.2,0.04791091]
["bitfinex-derivatives","SOLF0:USTF0",1724440544794,0.04491362,149.22,149.21,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724440546196,3.38915572,149.28,149.25,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724440546394,3.38915572,149.28,149.2,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440547302,0.04363,149.25,149.24,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724440548499,0.04363,149.25,149.23,3.39741529]
["bitfinex-derivatives","SOLF0:USTF0",1724440548701,0.04363,149.25,149.23,0.04841529]
["bitfinex-derivatives","SOLF0:USTF0",1724440549806,0.04363,149.25,149.24,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724440553603,20.1,149.39,149.24,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440553808,3.27810289,149.36,149.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440554204,3.27810289,149.36,149.31,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724440554409,3.27810289,149.36,149.3,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440554608,3.27810289,149.36,149.31,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724440554801,34.4267,149.39,149.32,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1724440555013,0.04973664,149.34,149.32,0.04435734]
["bitfinex-derivatives","SOLF0:USTF0",1724440555308,0.04989481,149.34,149.32,0.04435734]
["bitfinex-derivatives","SOLF0:USTF0",1724440557104,0.04989481,149.34,149.32,3.39135734]
["bitfinex-derivatives","SOLF0:USTF0",1724440557512,0.04989481,149.34,149.32,0.04435734]
["bitfinex-derivatives","SOLF0:USTF0",1724440560104,0.04989481,149.34,149.33,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724440560514,0.04989481,149.34,149.32,0.04435734]
["bitfinex-derivatives","SOLF0:USTF0",1724440561314,3.36434734,149.42,149.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440561612,3.345,149.41,149.35,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724440561818,28.36,149.42,149.32,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440562015,28.36,149.4,149.31,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1724440562212,28.36,149.4,149.34,0.0489954]
["bitfinex-derivatives","SOLF0:USTF0",1724440562419,3.3455,149.39,149.34,0.0489954]
["bitfinex-derivatives","SOLF0:USTF0",1724440562811,28.36,149.4,149.34,0.0489954]
["bitfinex-derivatives","SOLF0:USTF0",1724440563116,3.3459,149.38,149.34,0.0489954]
["bitfinex-derivatives","SOLF0:USTF0",1724440563706,3.3455,149.39,149.34,0.0489954]
["bitfinex-derivatives","SOLF0:USTF0",1724440564116,28.36,149.4,149.34,0.0489954]
["bitfinex-derivatives","SOLF0:USTF0",1724440564319,3.3459,149.37,149.34,0.0489954]
["bitfinex-derivatives","SOLF0:USTF0",1724440565619,3.3457,149.38,149.34,0.0489954]
["bitfinex-derivatives","SOLF0:USTF0",1724440566107,35.13429752,149.4,149.34,3.3954954]
["bitfinex-derivatives","SOLF0:USTF0",1724440567210,2.7156,149.43,149.34,28.4089954]
["bitfinex-derivatives","SOLF0:USTF0",1724440567422,6.06878934,149.43,149.37,0.04315414]
["bitfinex-derivatives","SOLF0:USTF0",1724440567616,2.7156,149.43,149.37,0.04315414]
["bitfinex-derivatives","SOLF0:USTF0",1724440568118,4.77321392,149.43,149.37,0.04315414]
["bitfinex-derivatives","SOLF0:USTF0",1724440568324,3.3449,149.42,149.37,3.38895414]
["bitfinex-derivatives","SOLF0:USTF0",1724440568510,4.77321392,149.43,149.37,0.04315414]
["bitfinex-derivatives","SOLF0:USTF0",1724440568714,3.42131392,149.43,149.37,0.04315414]
["bitfinex-derivatives","SOLF0:USTF0",1724440568913,99.67949139,149.46,149.37,3.38905414]
["bitfinex-derivatives","SOLF0:USTF0",1724440568914,1.3955,149.45,149.37,3.38905414]
["bitfinex-derivatives","SOLF0:USTF0",1724440569118,1.3955,149.45,149.4,0.04878998]
["bitfinex-derivatives","SOLF0:USTF0",1724440569920,28.36,149.44,149.4,0.04878998]
["bitfinex-derivatives","SOLF0:USTF0",1724440570117,3.345,149.41,149.4,0.04878998]
["bitfinex-derivatives","SOLF0:USTF0",1724440571023,3.3456,149.39,149.35,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724440571517,28.36,149.37,149.28,31.72969888]
["bitfinex-derivatives","SOLF0:USTF0",1724440572121,0.04916421,149.34,149.32,0.04515993]
["bitfinex-derivatives","SOLF0:USTF0",1724440573317,0.04916421,149.34,149.32,3.39215993]
["bitfinex-derivatives","SOLF0:USTF0",1724440573713,0.04916421,149.34,149.32,0.04515993]
["bitfinex-derivatives","SOLF0:USTF0",1724440576921,0.04916421,149.34,149.32,28.40515993]
["bitfinex-derivatives","SOLF0:USTF0",1724440577221,0.04916421,149.34,149.33,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724440580519,0.04916421,149.34,149.32,0.04515993]
["bitfinex-derivatives","SOLF0:USTF0",1724440580914,0.04916421,149.34,149.33,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724440586326,0.04916421,149.34,149.32,0.04515993]
["bitfinex-derivatives","SOLF0:USTF0",1724440587828,0.04916421,149.34,149.32,3.39215993]
["bitfinex-derivatives","SOLF0:USTF0",1724440588133,0.04916421,149.34,149.32,0.04515993]
["bitfinex-derivatives","SOLF0:USTF0",1724440588526,0.04916421,149.34,149.33,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724440598248,1.2787,149.4,149.38,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724440598539,4.67555222,149.41,149.38,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724440598740,4.67555222,149.41,149.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440599135,4.67555222,149.41,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724440599136,4.67555222,149.41,149.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440599339,4.67555222,149.41,149.36,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1724440599843,3.3453,149.4,149.36,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1724440600052,4.67555222,149.41,149.36,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1724440600245,4.67555222,149.41,149.36,3.39067157]
["bitfinex-derivatives","SOLF0:USTF0",1724440600444,3.3453,149.4,149.36,3.39067157]
["bitfinex-derivatives","SOLF0:USTF0",1724440600842,3.3453,149.4,149.37,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724440601047,3.3455,149.39,149.36,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1724440601240,28.36,149.4,149.36,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1724440601439,0.04310813,149.39,149.34,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724440601645,1.3236,149.39,149.34,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724440601846,28.36,149.38,149.29,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440602241,4.665,149.37,149.33,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724440602444,0.04975058,149.36,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440605544,0.04975058,149.36,149.34,3.39677512]
["bitfinex-derivatives","SOLF0:USTF0",1724440605750,0.04975058,149.36,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440606149,0.04975058,149.36,149.35,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724440606651,0.04975058,149.36,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440610352,3.39585058,149.36,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440611256,3.3463,149.35,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440612658,0.04975058,149.36,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440614052,3.3463,149.35,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440615253,3.39595058,149.36,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440616156,3.3463,149.35,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440620359,31.7063,149.35,149.34,0.05027512]
["bitfinex-derivatives","SOLF0:USTF0",1724440620652,28.36,149.35,149.25,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724440620857,28.36,149.31,149.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440621166,1.3427,149.35,149.21,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440621167,3.3483,149.27,149.23,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1724440621459,3.3483,149.27,149.24,0.05153603]
["bitfinex-derivatives","SOLF0:USTF0",1724440621657,0.0489561,149.26,149.24,0.05153603]
["bitfinex-derivatives","SOLF0:USTF0",1724440622155,0.0489561,149.26,149.24,3.40033603]
["bitfinex-derivatives","SOLF0:USTF0",1724440622754,0.0489561,149.26,149.25,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724440623261,3.3469,149.33,149.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440623459,28.36,149.36,149.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440623652,3.3467,149.34,149.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440623860,28.36,149.36,149.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440624258,0.04674447,149.32,149.3,0.04226384]
["bitfinex-derivatives","SOLF0:USTF0",1724440624558,0.04674447,149.32,149.3,3.38966384]
["bitfinex-derivatives","SOLF0:USTF0",1724440626558,0.04674447,149.32,149.31,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724440627357,0.04674447,149.32,149.3,3.38966384]
["bitfinex-derivatives","SOLF0:USTF0",1724440627958,0.04674447,149.32,149.3,0.04226384]
["bitfinex-derivatives","SOLF0:USTF0",1724440628666,0.04674447,149.32,149.3,3.38956384]
["bitfinex-derivatives","SOLF0:USTF0",1724440628865,0.04674447,149.32,149.3,0.04226384]
["bitfinex-derivatives","SOLF0:USTF0",1724440629666,0.04674447,149.32,149.3,3.38956384]
["bitfinex-derivatives","SOLF0:USTF0",1724440630773,0.04674447,149.32,149.3,0.04226384]
["bitfinex-derivatives","SOLF0:USTF0",1724440631065,31.77522143,149.32,149.3,0.04226384]
["bitfinex-derivatives","SOLF0:USTF0",1724440631964,28.36,149.31,149.3,0.04226384]
["bitfinex-derivatives","SOLF0:USTF0",1724440632672,28.36,149.31,149.25,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1724440632864,28.36,149.29,149.23,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724440633559,35.04252506,149.31,149.23,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1724440633763,0.04913762,149.28,149.26,0.04651725]
["bitfinex-derivatives","SOLF0:USTF0",1724440634570,0.04913762,149.28,149.27,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724440637075,0.04913762,149.28,149.26,3.39471725]
["bitfinex-derivatives","SOLF0:USTF0",1724440637868,28.36,149.27,149.26,0.04651725]
["bitfinex-derivatives","SOLF0:USTF0",1724440640566,31.7081,149.27,149.26,0.04651725]
["bitfinex-derivatives","SOLF0:USTF0",1724440640767,28.36,149.27,149.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724440640967,28.36,149.25,149.18,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724440641171,31.7086,149.25,149.2,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724440641474,28.36,149.25,149.18,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724440641670,28.36,149.27,149.18,29.6369]
["bitfinex-derivatives","SOLF0:USTF0",1724440641975,0.04573909,149.24,149.22,0.05120814]
["bitfinex-derivatives","SOLF0:USTF0",1724440642167,0.04615266,149.24,149.22,0.05120814]
["bitfinex-derivatives","SOLF0:USTF0",1724440643075,0.04615266,149.24,149.22,3.40030814]
["bitfinex-derivatives","SOLF0:USTF0",1724440643872,0.04615266,149.24,149.22,0.05120814]
["bitfinex-derivatives","SOLF0:USTF0",1724440648779,28.36,149.23,149.22,0.05120814]
["bitfinex-derivatives","SOLF0:USTF0",1724440650480,31.74770421,149.23,149.22,0.05120814]
["bitfinex-derivatives","SOLF0:USTF0",1724440651183,35.09670421,149.23,149.22,0.05120814]
["bitfinex-derivatives","SOLF0:USTF0",1724440651384,31.74770421,149.23,149.22,0.05120814]
["bitfinex-derivatives","SOLF0:USTF0",1724440653280,31.74770421,149.23,149.14,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1724440653487,28.36,149.2,149.14,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1724440653881,31.73029243,149.2,149.18,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724440654086,28.36,149.2,149.14,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1724440654286,0.04782502,149.18,149.17,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724440654787,0.04782502,149.18,149.16,0.04950197]
["bitfinex-derivatives","SOLF0:USTF0",1724440654984,28.40782502,149.18,149.16,0.04950197]
["bitfinex-derivatives","SOLF0:USTF0",1724440655888,0.04782502,149.18,149.16,0.04950197]
["bitfinex-derivatives","SOLF0:USTF0",1724440656385,0.04782502,149.18,149.17,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724440663786,0.04782502,149.18,149.16,3.40010197]
["bitfinex-derivatives","SOLF0:USTF0",1724440664389,0.04782502,149.18,149.16,0.04950197]
["bitfinex-derivatives","SOLF0:USTF0",1724440664693,28.40782502,149.18,149.16,0.04950197]
["bitfinex-derivatives","SOLF0:USTF0",1724440665693,28.40782502,149.18,149.16,3.40010197]
["bitfinex-derivatives","SOLF0:USTF0",1724440665898,0.04782502,149.18,149.16,3.40010197]
["bitfinex-derivatives","SOLF0:USTF0",1724440666103,0.04782502,149.18,149.16,0.04950197]
["bitfinex-derivatives","SOLF0:USTF0",1724440666302,0.04782502,149.18,149.17,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724440680215,2.7174,149.27,149.16,0.04950197]
["bitfinex-derivatives","SOLF0:USTF0",1724440680415,2.7174,149.27,149.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440680416,31.0774,149.27,149.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440680918,3.3484,149.26,149.17,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440681316,28.36,149.29,149.19,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440681615,0.0442678,149.23,149.22,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724440681815,31.69512506,149.31,149.21,28.40564114]
["bitfinex-derivatives","SOLF0:USTF0",1724440682015,26.78,149.32,149.23,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440682318,29.7716,149.37,149.27,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440682518,33.1175,149.37,149.32,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1724440682710,33.1175,149.37,149.28,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724440682915,0.04363785,149.34,149.31,0.04832378]
["bitfinex-derivatives","SOLF0:USTF0",1724440683214,0.04363785,149.34,149.32,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1724440683414,0.04363785,149.34,149.31,28.40832378]
["bitfinex-derivatives","SOLF0:USTF0",1724440685015,0.04363785,149.34,149.33,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724440685418,31.70505222,149.41,149.35,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724440685618,31.70505222,149.41,149.32,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1724440685813,26.78,149.44,149.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440686019,55.14,149.44,149.33,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440686221,55.14,149.44,149.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440686516,0.04818538,149.41,149.38,0.04407333]
["bitfinex-derivatives","SOLF0:USTF0",1724440686716,0.04818538,149.41,149.39,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724440686922,0.04412521,149.41,149.39,3.38899633]
["bitfinex-derivatives","SOLF0:USTF0",1724440687319,0.04412521,149.41,149.39,0.04359633]
["bitfinex-derivatives","SOLF0:USTF0",1724440689418,28.36,149.4,149.39,0.04359633]
["bitfinex-derivatives","SOLF0:USTF0",1724440690524,28.36,149.4,149.33,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724440690719,28.36,149.37,149.33,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724440690923,28.36,149.37,149.32,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724440691525,28.36,149.37,149.33,3.39343703]
["bitfinex-derivatives","SOLF0:USTF0",1724440691526,0.05093079,149.36,149.33,3.39343703]
["bitfinex-derivatives","SOLF0:USTF0",1724440692519,0.05093079,149.36,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440693419,28.36,149.35,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440694626,0.05093079,149.36,149.33,3.39333703]
["bitfinex-derivatives","SOLF0:USTF0",1724440694826,0.05093079,149.36,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440695925,3.39703079,149.36,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440697624,0.05093079,149.36,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440700628,0.05093079,149.36,149.33,3.39333703]
["bitfinex-derivatives","SOLF0:USTF0",1724440701025,0.05093079,149.36,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440701226,28.36,149.35,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440701623,3.3465,149.34,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440701825,28.36,149.35,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440702229,31.7065,149.35,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440703229,3.3465,149.34,149.33,0.04663703]
["bitfinex-derivatives","SOLF0:USTF0",1724440704232,3.3468,149.33,149.29,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724440704532,28.36,149.32,149.29,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724440704936,31.707,149.32,149.29,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724440705126,31.74975782,149.32,149.29,3.39799949]
["bitfinex-derivatives","SOLF0:USTF0",1724440705325,28.40275782,149.32,149.3,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724440705632,0.04275782,149.32,149.29,0.05049949]
["bitfinex-derivatives","SOLF0:USTF0",1724440705935,0.04275782,149.32,149.31,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724440707230,0.04275782,149.32,149.3,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724440708039,0.04275782,149.32,149.31,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724440708435,0.04275782,149.32,149.29,0.05049949]
["bitfinex-derivatives","SOLF0:USTF0",1724440709335,0.04275782,149.32,149.3,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724440709534,0.04275782,149.32,149.29,0.05049949]
["bitfinex-derivatives","SOLF0:USTF0",1724440709935,0.04275782,149.32,149.29,3.39799949]
["bitfinex-derivatives","SOLF0:USTF0",1724440712729,0.04275782,149.32,149.3,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724440714042,0.04275782,149.32,149.29,3.39809949]
["bitfinex-derivatives","SOLF0:USTF0",1724440714437,0.04275782,149.32,149.29,0.05049949]
["bitfinex-derivatives","SOLF0:USTF0",1724440715435,0.04275782,149.32,149.3,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724440717143,0.04275782,149.32,149.29,0.05049949]
["bitfinex-derivatives","SOLF0:USTF0",1724440718336,0.04275782,149.32,149.31,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724440719836,28.36,149.38,149.34,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724440720538,3.3459,149.37,149.33,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724440720739,3.3459,149.37,149.34,0.04734794]
["bitfinex-derivatives","SOLF0:USTF0",1724440720740,0.05076408,149.36,149.34,0.04734794]
["bitfinex-derivatives","SOLF0:USTF0",1724440721542,0.05076408,149.36,149.34,3.39374794]
["bitfinex-derivatives","SOLF0:USTF0",1724440721840,0.05076408,149.36,149.34,0.04734794]
["bitfinex-derivatives","SOLF0:USTF0",1724440722945,0.05076408,149.36,149.34,3.39384794]
["bitfinex-derivatives","SOLF0:USTF0",1724440724043,0.05076408,149.36,149.34,0.04734794]
["bitfinex-derivatives","SOLF0:USTF0",1724440724845,28.36,149.35,149.34,0.04734794]
["bitfinex-derivatives","SOLF0:USTF0",1724440725643,31.7063,149.35,149.34,0.04734794]
["bitfinex-derivatives","SOLF0:USTF0",1724440725941,28.36,149.35,149.34,0.04734794]
["bitfinex-derivatives","SOLF0:USTF0",1724440726537,28.36,149.35,149.27,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724440726736,28.36,149.33,149.27,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724440726941,4.56370805,149.41,149.31,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440727249,1.3014,149.41,149.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440727434,1.3014,149.41,149.35,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724440727637,0.04225835,149.39,149.37,0.04395944]
["bitfinex-derivatives","SOLF0:USTF0",1724440728539,0.04225835,149.39,149.38,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724440729243,0.04225835,149.39,149.38,31.7056]
["bitfinex-derivatives","SOLF0:USTF0",1724440729441,0.04225835,149.39,149.38,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724440730239,29.7249,149.46,149.37,3.37915679]
["bitfinex-derivatives","SOLF0:USTF0",1724440730742,28.36,149.46,149.4,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724440730942,28.36,149.47,149.4,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724440731139,0.04986305,149.45,149.42,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1724440733641,28.40986305,149.45,149.42,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1724440735047,0.04986305,149.45,149.42,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1724440735350,0.04986305,149.45,149.42,3.3871786]
["bitfinex-derivatives","SOLF0:USTF0",1724440735648,0.04986305,149.45,149.42,0.0424786]
["bitfinex-derivatives","SOLF0:USTF0",1724440736446,0.04986305,149.45,149.43,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724440736953,0.04986305,149.45,149.44,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724440737250,1.2792,149.54,149.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440737251,28.36,149.51,149.42,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440737450,34.99779983,149.51,149.45,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724440738045,31.7028,149.51,149.47,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1724440738251,0.0423877,149.49,149.47,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1724440740156,28.4023877,149.49,149.47,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1724440740354,20.1,149.61,149.47,0.04409763]
["bitfinex-derivatives","SOLF0:USTF0",1724440740549,2.5767,150.07,149.6,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1724440740852,2.5767,150.07,149.4,115.0379]
["bitfinex-derivatives","SOLF0:USTF0",1724440740853,1.2922,149.92,149.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440741050,28.36,149.8,149.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1724440741447,28.36,149.8,149.74,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724440741645,28.36,149.8,149.73,0.044167]
["bitfinex-derivatives","SOLF0:USTF0",1724440742051,28.36,149.8,149.77,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724440742246,26.74,149.96,149.77,0.04949585]
["bitfinex-derivatives","SOLF0:USTF0",1724440742450,35.23,149.84,149.72,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440742645,36.5222,149.95,149.75,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440742850,35.23,149.81,149.77,0.04563631]
["bitfinex-derivatives","SOLF0:USTF0",1724440743049,35.23,149.81,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724440743248,35.23,149.84,149.79,0.04276383]
["bitfinex-derivatives","SOLF0:USTF0",1724440743447,1.0,149.94,149.79,0.04276383]
["bitfinex-derivatives","SOLF0:USTF0",1724440743643,35.23,149.86,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724440743849,3.25604018,149.86,149.81,0.04407728]
["bitfinex-derivatives","SOLF0:USTF0",1724440744047,35.23,149.82,149.71,5.94782945]
["bitfinex-derivatives","SOLF0:USTF0",1724440744246,35.23,149.79,149.72,5.94885227]
["bitfinex-derivatives","SOLF0:USTF0",1724440744451,35.23,149.8,149.73,3.32052832]
["bitfinex-derivatives","SOLF0:USTF0",1724440744652,35.23,149.78,149.74,3.32052832]
["bitfinex-derivatives","SOLF0:USTF0",1724440744851,1.4061,149.83,149.62,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724440744852,35.23,149.75,149.62,44.76864281]
["bitfinex-derivatives","SOLF0:USTF0",1724440745046,0.05040701,149.71,149.68,0.0467371]
["bitfinex-derivatives","SOLF0:USTF0",1724440745250,0.05040701,149.71,149.69,9.27889796]
["bitfinex-derivatives","SOLF0:USTF0",1724440745454,1.4061,149.83,149.7,9.27889796]
["bitfinex-derivatives","SOLF0:USTF0",1724440745755,1.4061,149.83,149.71,3.32403791]
["bitfinex-derivatives","SOLF0:USTF0",1724440745756,35.23,149.75,149.71,3.32403791]
["bitfinex-derivatives","SOLF0:USTF0",1724440745959,35.23,149.75,149.72,3.32403791]
["bitfinex-derivatives","SOLF0:USTF0",1724440746154,35.23,149.75,149.64,13.86941116]
["bitfinex-derivatives","SOLF0:USTF0",1724440746349,35.23,149.75,149.7,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724440746549,35.23,149.75,149.71,3.36746162]
["bitfinex-derivatives","SOLF0:USTF0",1724440746748,35.23,149.75,149.72,0.04467164]
["bitfinex-derivatives","SOLF0:USTF0",1724440746951,35.23,149.73,149.72,0.04973996]
["bitfinex-derivatives","SOLF0:USTF0",1724440747147,3.32921936,149.77,149.72,0.04973996]
["bitfinex-derivatives","SOLF0:USTF0",1724440747350,35.23,149.74,149.72,0.04973996]
["bitfinex-derivatives","SOLF0:USTF0",1724440747554,35.23,149.74,149.72,0.04456623]
["bitfinex-derivatives","SOLF0:USTF0",1724440747750,35.23,149.74,149.63,7.91872279]
["bitfinex-derivatives","SOLF0:USTF0",1724440747952,3.34089966,149.75,149.62,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724440747953,35.23,149.71,149.64,17.19685316]
["bitfinex-derivatives","SOLF0:USTF0",1724440748158,35.23,149.71,149.67,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724440748557,35.23,149.71,149.68,3.32397331]
["bitfinex-derivatives","SOLF0:USTF0",1724440748857,35.23,149.69,149.68,0.04225291]
["bitfinex-derivatives","SOLF0:USTF0",1724440749058,0.04552919,149.7,149.68,0.04225291]
["bitfinex-derivatives","SOLF0:USTF0",1724440752054,0.04552919,149.7,149.58,68.19071584]
["bitfinex-derivatives","SOLF0:USTF0",1724440752055,35.23,149.69,149.58,68.19071584]
["bitfinex-derivatives","SOLF0:USTF0",1724440752254,35.23,149.67,149.58,68.19071584]
["bitfinex-derivatives","SOLF0:USTF0",1724440753062,35.23,149.67,149.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724440753553,35.23,149.67,149.61,0.04468576]
["bitfinex-derivatives","SOLF0:USTF0",1724440753554,0.0456174,149.64,149.61,0.04468576]
["bitfinex-derivatives","SOLF0:USTF0",1724440754452,35.04299981,149.69,149.63,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724440754755,3.3392,149.67,149.63,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724440754957,35.23,149.67,149.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724440755155,38.59783992,149.67,149.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724440755355,3.3397,149.65,149.57,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1724440755555,0.04420176,149.62,149.6,0.04919503]
["bitfinex-derivatives","SOLF0:USTF0",1724440759154,0.04420176,149.62,149.6,3.38989503]
["bitfinex-derivatives","SOLF0:USTF0",1724440759358,0.04420176,149.62,149.6,0.04919503]
["bitfinex-derivatives","SOLF0:USTF0",1724440760254,35.27420176,149.62,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724440760457,35.27420176,149.62,149.51,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440760759,3.3409,149.6,149.55,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724440761353,0.04278416,149.59,149.56,0.04839209]
["bitfinex-derivatives","SOLF0:USTF0",1724440761953,3.38378416,149.59,149.56,0.04839209]
["bitfinex-derivatives","SOLF0:USTF0",1724440762356,0.04278416,149.59,149.56,0.04839209]
["bitfinex-derivatives","SOLF0:USTF0",1724440762961,3.38388416,149.59,149.56,0.04839209]
["bitfinex-derivatives","SOLF0:USTF0",1724440763149,0.04278416,149.59,149.56,0.04839209]
["bitfinex-derivatives","SOLF0:USTF0",1724440763556,3.38378416,149.59,149.56,0.04839209]
["bitfinex-derivatives","SOLF0:USTF0",1724440763759,0.04278416,149.59,149.56,0.04839209]
["bitfinex-derivatives","SOLF0:USTF0",1724440764454,35.23,149.6,149.49,109.49022163]
["bitfinex-derivatives","SOLF0:USTF0",1724440764759,35.23,149.58,149.49,74.26022163]
["bitfinex-derivatives","SOLF0:USTF0",1724440765056,38.59474277,149.58,149.53,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724440765250,38.59474277,149.58,149.49,74.26022163]
["bitfinex-derivatives","SOLF0:USTF0",1724440765251,38.59474277,149.58,149.47,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440765653,0.04496945,149.54,149.53,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724440765852,0.05133695,149.55,149.53,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724440766260,0.05133695,149.55,149.54,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724440766460,0.05133695,149.55,149.52,0.0442753]
["bitfinex-derivatives","SOLF0:USTF0",1724440766862,0.05133695,149.55,149.54,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724440767557,35.23,149.64,149.54,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440767761,35.23,149.64,149.51,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440767959,3.3409,149.6,149.51,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440768159,3.3409,149.6,149.55,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724440768357,3.341,149.59,149.51,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440768563,0.04526617,149.56,149.54,0.04557882]
["bitfinex-derivatives","SOLF0:USTF0",1724440768762,0.04426185,149.56,149.54,0.04250622]
["bitfinex-derivatives","SOLF0:USTF0",1724440769358,0.04426185,149.56,149.54,3.38440622]
["bitfinex-derivatives","SOLF0:USTF0",1724440770760,0.04426185,149.56,149.54,0.04250622]
["bitfinex-derivatives","SOLF0:USTF0",1724440771157,2.6037,149.65,149.57,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724440771362,3.3404,149.62,149.57,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724440771663,37.8337,149.65,149.56,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724440771864,35.23,149.63,149.56,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724440772064,35.23,149.63,149.52,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724440772365,0.04842749,149.61,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440774562,3.38912749,149.61,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440775165,0.04842749,149.61,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440775760,3.3409,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440776370,3.3407,149.6,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440776867,0.04842749,149.61,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440778273,3.3409,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440780467,0.04842749,149.61,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440781074,3.3409,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440785177,3.3407,149.6,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440786778,0.04842749,149.61,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440787279,3.3409,149.6,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440787677,0.04842749,149.61,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440789282,3.3409,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440792878,6.75452758,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440793272,3.3409,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440793982,6.63125212,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440794384,3.3409,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440794585,6.67412524,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440794785,3.3409,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440798584,3.3408,149.6,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440800001,6.67278941,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440800197,3.3409,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440800589,6.62734848,149.59,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440800994,3.3408,149.6,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440801901,0.04842749,149.61,149.58,0.05136415]
["bitfinex-derivatives","SOLF0:USTF0",1724440802497,0.04842749,149.61,149.58,3.39236415]
["bitfinex-derivatives","SOLF0:USTF0",1724440803197,3.38892749,149.61,149.58,3.39236415]
["bitfinex-derivatives","SOLF0:USTF0",1724440803693,0.04842749,149.61,149.59,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724440803894,1.3226,149.7,149.6,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440804095,1.3226,149.7,149.53,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724440804096,1.3024,149.73,149.66,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724440804297,3.3387,149.7,149.66,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724440804800,58.09145218,149.75,149.66,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440805004,3.34089966,149.75,149.69,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440805296,3.337,149.77,149.71,0.04991333]
["bitfinex-derivatives","SOLF0:USTF0",1724440806205,4.6392,149.78,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724440806500,4.6392,149.78,149.7,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724440806501,4.6392,149.78,149.74,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1724440806693,3.3372,149.76,149.74,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1724440806999,1.3024,149.78,149.74,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1724440807000,28.23,149.75,149.74,0.0468183]
["bitfinex-derivatives","SOLF0:USTF0",1724440807205,28.23,149.75,149.65,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440807907,31.5683,149.71,149.63,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440808203,0.04482533,149.68,149.66,0.0514925]
["bitfinex-derivatives","SOLF0:USTF0",1724440809498,0.04482533,149.68,149.66,3.3906925]
["bitfinex-derivatives","SOLF0:USTF0",1724440809703,0.04482533,149.68,149.66,0.0514925]
["bitfinex-derivatives","SOLF0:USTF0",1724440813001,3.38382533,149.68,149.66,0.0514925]
["bitfinex-derivatives","SOLF0:USTF0",1724440813207,0.04482533,149.68,149.66,0.0514925]
["bitfinex-derivatives","SOLF0:USTF0",1724440814203,28.23,149.83,149.66,0.0514925]
["bitfinex-derivatives","SOLF0:USTF0",1724440814204,28.23,149.74,149.66,0.0514925]
["bitfinex-derivatives","SOLF0:USTF0",1724440814405,28.23,149.74,149.65,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440814709,32.968,149.76,149.7,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724440815108,32.968,149.76,149.67,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440815410,32.968,149.76,149.7,0.04281478]
["bitfinex-derivatives","SOLF0:USTF0",1724440815411,28.23,149.76,149.7,0.04281478]
["bitfinex-derivatives","SOLF0:USTF0",1724440815806,28.23,149.76,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724440816102,28.23,149.78,149.7,0.04281478]
["bitfinex-derivatives","SOLF0:USTF0",1724440816311,28.23,149.76,149.73,0.05067728]
["bitfinex-derivatives","SOLF0:USTF0",1724440816706,1.29,149.82,149.74,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1724440817212,1.29,149.82,149.75,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724440817213,28.23,149.81,149.75,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724440817405,28.23,149.81,149.77,0.04660428]
["bitfinex-derivatives","SOLF0:USTF0",1724440818007,28.23,149.79,149.77,0.04660428]
["bitfinex-derivatives","SOLF0:USTF0",1724440820110,31.5667,149.79,149.77,0.04660428]
["bitfinex-derivatives","SOLF0:USTF0",1724440820309,28.23,149.81,149.77,0.04660428]
["bitfinex-derivatives","SOLF0:USTF0",1724440820710,3.3363,149.8,149.77,0.04660428]
["bitfinex-derivatives","SOLF0:USTF0",1724440820906,28.23,149.81,149.77,0.04660428]
["bitfinex-derivatives","SOLF0:USTF0",1724440821111,26.7,149.9,149.77,0.04660428]
["bitfinex-derivatives","SOLF0:USTF0",1724440821311,28.23,149.82,149.77,0.04660428]
["bitfinex-derivatives","SOLF0:USTF0",1724440821810,28.23,149.82,149.73,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724440822007,28.23,149.8,149.78,0.04708647]
["bitfinex-derivatives","SOLF0:USTF0",1724440822316,3.41299151,149.83,149.78,0.04708647]
["bitfinex-derivatives","SOLF0:USTF0",1724440822616,35.23,149.86,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724440822817,35.23,149.86,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440823011,3.3353,149.85,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440823510,3.3356,149.83,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440824012,35.23,149.84,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440824617,3.3361,149.82,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440824814,35.23,149.84,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440825316,3.3359,149.83,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440825807,2.5859,149.89,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440826114,35.23,149.83,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440826415,3.3361,149.82,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440826613,35.23,149.83,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440826813,3.3361,149.82,149.81,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1724440827019,35.23,149.83,149.73,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724440827216,35.23,149.79,149.73,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724440827816,35.23,149.77,149.69,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724440828114,0.0512027,149.74,149.72,3.3866121]
["bitfinex-derivatives","SOLF0:USTF0",1724440828314,0.0512027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440828515,0.0512027,149.74,149.73,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724440829516,0.0512027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440831214,3.3381,149.73,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440832118,0.0512027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440832319,35.23,149.73,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440832713,3.3381,149.73,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440835624,0.0512027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440836517,3.3893027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440836927,3.3381,149.73,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440839028,0.0512027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440839918,3.3891027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440840229,0.0512027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440840430,0.0512027,149.74,149.72,3.3867121]
["bitfinex-derivatives","SOLF0:USTF0",1724440840624,0.0512027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440841025,0.0512027,149.74,149.73,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724440841627,0.0512027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440842232,0.0512027,149.74,149.72,3.3867121]
["bitfinex-derivatives","SOLF0:USTF0",1724440842626,0.0512027,149.74,149.72,0.0484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440844831,29.4858,149.82,149.72,28.2484121]
["bitfinex-derivatives","SOLF0:USTF0",1724440845026,29.4858,149.82,149.73,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1724440845224,4.6219,149.82,149.77,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724440845621,1.2858,149.82,149.77,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724440845821,1.2858,149.82,149.78,0.0457902]
["bitfinex-derivatives","SOLF0:USTF0",1724440845822,3.3365,149.81,149.78,0.0457902]
["bitfinex-derivatives","SOLF0:USTF0",1724440846025,29.4858,149.82,149.78,0.0457902]
["bitfinex-derivatives","SOLF0:USTF0",1724440846231,28.2,149.79,149.78,0.0457902]
["bitfinex-derivatives","SOLF0:USTF0",1724440846434,3.3368,149.8,149.78,0.0457902]
["bitfinex-derivatives","SOLF0:USTF0",1724440847135,3.3368,149.79,149.78,0.0457902]
["bitfinex-derivatives","SOLF0:USTF0",1724440847332,35.25,149.79,149.69,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724440848039,3.3373,149.77,149.69,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724440848337,0.04359794,149.74,149.72,0.04651446]
["bitfinex-derivatives","SOLF0:USTF0",1724440850135,3.3381,149.73,149.72,0.04651446]
["bitfinex-derivatives","SOLF0:USTF0",1724440850343,0.04359794,149.74,149.72,0.04651446]
["bitfinex-derivatives","SOLF0:USTF0",1724440852630,3.3381,149.73,149.72,0.04651446]
["bitfinex-derivatives","SOLF0:USTF0",1724440854435,3.3389,149.7,149.65,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724440854633,35.25,149.73,149.62,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440855035,35.25,149.71,149.65,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724440855637,3.3392,149.68,149.67,0.04736379]
["bitfinex-derivatives","SOLF0:USTF0",1724440857341,6.72507596,149.68,149.67,0.04736379]
["bitfinex-derivatives","SOLF0:USTF0",1724440858137,3.38587596,149.68,149.59,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1724440858335,35.25,149.67,149.59,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1724440858536,3.36517133,149.66,149.59,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1724440858733,3.36517133,149.66,149.58,36.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724440859034,3.36517133,149.66,149.58,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724440859240,0.04332421,149.63,149.61,0.04329533]
["bitfinex-derivatives","SOLF0:USTF0",1724440859846,0.04332421,149.63,149.54,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440860134,35.25,149.64,149.55,3.34035397]
["bitfinex-derivatives","SOLF0:USTF0",1724440860332,3.26887369,149.65,149.56,38.58858317]
["bitfinex-derivatives","SOLF0:USTF0",1724440860635,26.7,149.7,149.53,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724440860636,35.25,149.69,149.59,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440860940,0.04494644,149.65,149.63,0.05006095]
["bitfinex-derivatives","SOLF0:USTF0",1724440861136,26.7,149.7,149.64,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440861442,1.2876,149.79,149.69,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440861745,35.25,149.78,149.67,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440861937,38.57398396,149.78,149.7,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724440862141,39.98298396,149.78,149.7,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724440862337,0.05030892,149.75,149.73,0.05029465]
["bitfinex-derivatives","SOLF0:USTF0",1724440862840,3.3379,149.74,149.73,0.05029465]
["bitfinex-derivatives","SOLF0:USTF0",1724440864030,0.05030892,149.75,149.73,0.05029465]
["bitfinex-derivatives","SOLF0:USTF0",1724440865844,3.38800892,149.75,149.73,0.05029465]
["bitfinex-derivatives","SOLF0:USTF0",1724440866642,3.3379,149.74,149.73,0.05029465]
["bitfinex-derivatives","SOLF0:USTF0",1724440867343,35.25,149.74,149.68,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724440867540,35.25,149.74,149.65,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724440867934,3.3383,149.73,149.65,36.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724440868140,35.25,149.76,149.66,3.33669699]
["bitfinex-derivatives","SOLF0:USTF0",1724440868446,35.25,149.76,149.65,36.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724440868447,0.04535171,149.72,149.7,0.04333627]
["bitfinex-derivatives","SOLF0:USTF0",1724440868840,3.38385171,149.72,149.7,0.04333627]
["bitfinex-derivatives","SOLF0:USTF0",1724440869137,0.04535171,149.72,149.7,0.04333627]
["bitfinex-derivatives","SOLF0:USTF0",1724440870846,35.25,149.68,149.67,3.3363927]
["bitfinex-derivatives","SOLF0:USTF0",1724440871036,38.65912344,149.68,149.67,3.3363927]
["bitfinex-derivatives","SOLF0:USTF0",1724440871346,38.65912344,149.68,149.59,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724440871549,38.65912344,149.68,149.61,3.34317873]
["bitfinex-derivatives","SOLF0:USTF0",1724440871843,3.3403,149.64,149.63,0.05077608]
["bitfinex-derivatives","SOLF0:USTF0",1724440872748,3.3409,149.61,149.51,46.21448951]
["bitfinex-derivatives","SOLF0:USTF0",1724440872942,35.25,149.64,149.53,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440873145,35.25,149.64,149.58,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724440873446,3.3406,149.63,149.53,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440873645,3.3406,149.63,149.57,3.38685248]
["bitfinex-derivatives","SOLF0:USTF0",1724440873646,0.05110109,149.59,149.57,3.38685248]
["bitfinex-derivatives","SOLF0:USTF0",1724440874142,0.05110109,149.59,149.58,6.68463253]
["bitfinex-derivatives","SOLF0:USTF0",1724440874337,0.05110109,149.59,149.57,0.04515248]
["bitfinex-derivatives","SOLF0:USTF0",1724440874847,0.05110109,149.59,149.57,3.38685248]
["bitfinex-derivatives","SOLF0:USTF0",1724440875146,0.05110109,149.59,149.58,3.34198998]
["bitfinex-derivatives","SOLF0:USTF0",1724440875343,1.3744,149.67,149.57,0.04515248]
["bitfinex-derivatives","SOLF0:USTF0",1724440875544,35.25,149.7,149.6,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440875749,38.53678636,149.7,149.61,6.68198472]
["bitfinex-derivatives","SOLF0:USTF0",1724440875948,38.53678636,149.7,149.59,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440876252,0.04219045,149.66,149.63,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440878148,26.7,149.71,149.63,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440878344,38.51030578,149.7,149.63,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440878850,38.51030578,149.7,149.63,3.39139156]
["bitfinex-derivatives","SOLF0:USTF0",1724440879245,0.04944879,149.68,149.63,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440879639,3.3396,149.67,149.63,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440880346,3.38874879,149.68,149.63,3.39139156]
["bitfinex-derivatives","SOLF0:USTF0",1724440880653,0.04944879,149.68,149.63,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440881054,0.04944879,149.68,149.65,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724440881350,0.04944879,149.68,149.63,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440882149,0.04944879,149.68,149.65,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724440882349,0.04944879,149.68,149.63,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440882549,0.04944879,149.68,149.65,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724440883151,0.04944879,149.68,149.63,0.05109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440883944,0.04944879,149.68,149.63,35.30109156]
["bitfinex-derivatives","SOLF0:USTF0",1724440884154,35.25,149.88,149.65,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440884155,35.25,149.75,149.65,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440884347,38.5878,149.75,149.7,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724440884546,35.25,149.75,149.66,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724440884750,3.3384,149.72,149.68,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724440885155,0.04592044,149.71,149.69,0.04344827]
["bitfinex-derivatives","SOLF0:USTF0",1724440886759,0.04592044,149.71,149.69,3.38244827]
["bitfinex-derivatives","SOLF0:USTF0",1724440887056,62.81739635,150.13,149.74,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724440887244,12.42200975,150.17,149.65,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440887245,1.4067,149.83,149.72,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440887445,36.6567,149.83,149.72,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440887648,38.5864,149.81,149.7,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724440887850,35.25,149.81,149.7,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724440888261,38.5864,149.81,149.74,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724440888559,0.04997558,149.77,149.74,0.05048642]
["bitfinex-derivatives","SOLF0:USTF0",1724440888952,0.04997558,149.77,149.75,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724440889154,0.04997558,149.77,149.74,0.05048642]
["bitfinex-derivatives","SOLF0:USTF0",1724440889354,0.04997558,149.77,149.75,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724440889549,0.04997558,149.77,149.74,0.05048642]
["bitfinex-derivatives","SOLF0:USTF0",1724440890060,0.04997558,149.77,149.75,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724440890256,0.04997558,149.77,149.74,0.05048642]
["bitfinex-derivatives","SOLF0:USTF0",1724440890452,35.25,149.84,149.74,0.05048642]
["bitfinex-derivatives","SOLF0:USTF0",1724440890657,35.25,149.84,149.72,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440890854,38.61081044,149.84,149.72,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440891160,38.61081044,149.84,149.73,9.293439]
["bitfinex-derivatives","SOLF0:USTF0",1724440891460,0.04791117,149.8,149.77,0.04531496]
["bitfinex-derivatives","SOLF0:USTF0",1724440892363,0.04791117,149.8,149.78,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724440892764,0.04791117,149.8,149.77,0.04531496]
["bitfinex-derivatives","SOLF0:USTF0",1724440893069,35.25,149.79,149.77,0.04531496]
["bitfinex-derivatives","SOLF0:USTF0",1724440894060,0.04791117,149.8,149.77,0.04531496]
["bitfinex-derivatives","SOLF0:USTF0",1724440894870,0.04791117,149.8,149.78,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724440895075,0.04791117,149.8,149.77,0.04531496]
["bitfinex-derivatives","SOLF0:USTF0",1724440895568,0.04791117,149.8,149.77,3.38231496]
["bitfinex-derivatives","SOLF0:USTF0",1724440896372,35.25,149.79,149.77,0.04531496]
["bitfinex-derivatives","SOLF0:USTF0",1724440896560,35.25,149.79,149.71,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724440896764,35.29791117,149.8,149.71,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724440896765,35.25,149.76,149.71,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724440896960,35.25,149.78,149.71,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724440897169,35.25,149.78,149.72,3.33149904]
["bitfinex-derivatives","SOLF0:USTF0",1724440897371,35.25,149.78,149.71,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724440897568,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440898267,0.04337809,149.76,149.75,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724440901877,0.04337809,149.76,149.74,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724440902066,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440902475,38.57966569,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440902774,3.3379,149.74,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440902975,38.57966569,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440903472,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440904071,0.04337809,149.76,149.73,3.38721627]
["bitfinex-derivatives","SOLF0:USTF0",1724440904280,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440904463,0.04337809,149.76,149.73,3.38741627]
["bitfinex-derivatives","SOLF0:USTF0",1724440904667,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440906271,3.38097809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440906472,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440907075,0.04337809,149.76,149.73,3.38731627]
["bitfinex-derivatives","SOLF0:USTF0",1724440907873,3.38097809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440908772,3.3377,149.75,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440909080,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440909374,3.38087809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440909572,0.04337809,149.76,149.73,35.29931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440910073,0.04337809,149.76,149.75,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724440911278,0.04337809,149.76,149.74,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1724440911869,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440912380,0.04337809,149.76,149.74,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724440912787,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440913677,0.04337809,149.76,149.74,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724440913882,0.04337809,149.76,149.73,0.04931627]
["bitfinex-derivatives","SOLF0:USTF0",1724440914881,0.04337809,149.76,149.74,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724440915079,0.04337809,149.76,149.66,3.28128259]
["bitfinex-derivatives","SOLF0:USTF0",1724440915281,0.04337809,149.76,149.68,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724440915484,0.04337809,149.76,149.69,9.29675006]
["bitfinex-derivatives","SOLF0:USTF0",1724440915681,3.3655914,149.78,149.7,3.32902933]
["bitfinex-derivatives","SOLF0:USTF0",1724440915981,3.3374,149.77,149.68,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724440916286,0.04772447,149.74,149.71,0.04831928]
["bitfinex-derivatives","SOLF0:USTF0",1724440916486,0.04772447,149.74,149.71,3.38671928]
["bitfinex-derivatives","SOLF0:USTF0",1724440917982,0.04772447,149.74,149.72,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724440918888,0.04772447,149.74,149.71,0.04831928]
["bitfinex-derivatives","SOLF0:USTF0",1724440920087,0.04772447,149.74,149.72,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724440920288,0.04772447,149.74,149.71,0.04831928]
["bitfinex-derivatives","SOLF0:USTF0",1724440921282,0.04772447,149.74,149.73,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724440921490,1.3604,149.8,149.7,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1724440921783,3.3372,149.78,149.74,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724440922388,0.0441918,149.77,149.75,0.0471553]
["bitfinex-derivatives","SOLF0:USTF0",1724440923699,3.3814918,149.77,149.75,0.0471553]
["bitfinex-derivatives","SOLF0:USTF0",1724440923993,0.0441918,149.77,149.75,0.0471553]
["bitfinex-derivatives","SOLF0:USTF0",1724440924288,3.3375,149.76,149.75,0.0471553]
["bitfinex-derivatives","SOLF0:USTF0",1724440925484,0.0441918,149.77,149.75,0.0471553]
["bitfinex-derivatives","SOLF0:USTF0",1724440925789,35.25,149.77,149.68,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724440925991,3.338,149.74,149.68,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724440926190,38.56854119,149.77,149.68,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724440926486,3.3378,149.75,149.72,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724440926691,3.38142879,149.75,149.72,3.3857046]
["bitfinex-derivatives","SOLF0:USTF0",1724440926891,3.38142879,149.75,149.72,0.0474046]
["bitfinex-derivatives","SOLF0:USTF0",1724440927794,3.3381,149.73,149.72,0.0474046]
["bitfinex-derivatives","SOLF0:USTF0",1724440927990,0.04362879,149.75,149.72,0.0474046]
["bitfinex-derivatives","SOLF0:USTF0",1724440928687,0.04362879,149.75,149.73,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724440928996,0.04362879,149.75,149.72,0.0474046]
["bitfinex-derivatives","SOLF0:USTF0",1724440929290,0.04362879,149.75,149.74,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724440930089,0.04362879,149.75,149.72,0.0474046]
["bitfinex-derivatives","SOLF0:USTF0",1724440931190,3.3381,149.74,149.72,0.0474046]
["bitfinex-derivatives","SOLF0:USTF0",1724440932091,3.3381,149.73,149.72,0.0474046]
["bitfinex-derivatives","SOLF0:USTF0",1724440934798,3.3386,149.71,149.7,5.97115567]
["bitfinex-derivatives","SOLF0:USTF0",1724440934996,35.25,149.74,149.7,5.97115567]
["bitfinex-derivatives","SOLF0:USTF0",1724440935391,36.5246,149.76,149.7,5.97115567]
["bitfinex-derivatives","SOLF0:USTF0",1724440935898,0.05135421,149.74,149.72,0.0479352]
["bitfinex-derivatives","SOLF0:USTF0",1724440936297,0.05135421,149.74,149.72,3.3862352]
["bitfinex-derivatives","SOLF0:USTF0",1724440936803,3.33255626,149.79,149.72,3.3862352]
["bitfinex-derivatives","SOLF0:USTF0",1724440936804,3.33255626,149.79,149.73,31.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724440936997,3.33255626,149.79,149.73,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724440937495,3.33255626,149.79,149.76,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724440937898,3.38405027,149.79,149.76,0.04676371]
["bitfinex-derivatives","SOLF0:USTF0",1724440938493,3.3372,149.78,149.76,0.04676371]
["bitfinex-derivatives","SOLF0:USTF0",1724440940694,3.38405027,149.79,149.76,0.04676371]
["bitfinex-derivatives","SOLF0:USTF0",1724440940695,3.3372,149.77,149.76,0.04676371]
["bitfinex-derivatives","SOLF0:USTF0",1724440941208,3.38405027,149.79,149.76,0.04676371]
["bitfinex-derivatives","SOLF0:USTF0",1724440941506,3.3371,149.78,149.76,0.04676371]
["bitfinex-derivatives","SOLF0:USTF0",1724440941904,3.38405027,149.79,149.76,3.38406371]
["bitfinex-derivatives","SOLF0:USTF0",1724440942101,3.38405027,149.79,149.76,0.04676371]
["bitfinex-derivatives","SOLF0:USTF0",1724440942606,3.3372,149.78,149.76,0.04676371]
["bitfinex-derivatives","SOLF0:USTF0",1724440942907,35.26,149.78,149.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1724440943100,35.26,149.78,149.68,9.32002302]
["bitfinex-derivatives","SOLF0:USTF0",1724440943101,36.5742,149.78,149.68,9.32002302]
["bitfinex-derivatives","SOLF0:USTF0",1724440943304,3.3375,149.76,149.69,9.32002302]
["bitfinex-derivatives","SOLF0:USTF0",1724440943506,3.3375,149.76,149.7,3.33738155]
["bitfinex-derivatives","SOLF0:USTF0",1724440943707,3.3375,149.76,149.71,3.33738155]
["bitfinex-derivatives","SOLF0:USTF0",1724440943905,0.04468626,149.75,149.72,3.38833652]
["bitfinex-derivatives","SOLF0:USTF0",1724440944308,3.38248626,149.75,149.72,0.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1724440944813,0.04468626,149.75,149.72,0.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1724440945900,3.38238626,149.75,149.72,0.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1724440947508,3.38238626,149.75,149.72,3.38843652]
["bitfinex-derivatives","SOLF0:USTF0",1724440949203,0.04468626,149.75,149.72,0.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1724440949611,0.04468626,149.75,149.73,3.33832191]
["bitfinex-derivatives","SOLF0:USTF0",1724440949809,0.04468626,149.75,149.72,0.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1724440950111,0.04468626,149.75,149.73,3.3382686]
["bitfinex-derivatives","SOLF0:USTF0",1724440950313,0.04468626,149.75,149.72,3.38843652]
["bitfinex-derivatives","SOLF0:USTF0",1724440950613,0.04468626,149.75,149.73,3.33833364]
["bitfinex-derivatives","SOLF0:USTF0",1724440950808,0.04468626,149.75,149.72,0.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1724440951009,0.04468626,149.75,149.73,3.33857698]
["bitfinex-derivatives","SOLF0:USTF0",1724440951207,0.04468626,149.75,149.72,0.05013652]
["bitfinex-derivatives","SOLF0:USTF0",1724440951412,0.04468626,149.75,149.73,5.98311673]
["bitfinex-derivatives","SOLF0:USTF0",1724440951611,0.04468626,149.75,149.74,3.33761602]
["bitfinex-derivatives","SOLF0:USTF0",1724440952011,0.04468626,149.75,149.74,6.67551602]
["bitfinex-derivatives","SOLF0:USTF0",1724440955108,0.04468626,149.75,149.74,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724440955509,0.04468626,149.75,149.74,6.6765612]
["bitfinex-derivatives","SOLF0:USTF0",1724440955710,0.04468626,149.75,149.74,12.66154562]
["bitfinex-derivatives","SOLF0:USTF0",1724440956411,0.04468626,149.75,149.74,12.66037333]
["bitfinex-derivatives","SOLF0:USTF0",1724440957710,0.04468626,149.75,149.74,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724440957917,0.04468626,149.75,149.74,12.65978339]
["bitfinex-derivatives","SOLF0:USTF0",1724440958112,36.55123869,149.91,149.74,44.58188339]
["bitfinex-derivatives","SOLF0:USTF0",1724440958414,29.5222,149.86,149.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724440958610,29.5222,149.86,149.78,9.32188339]
["bitfinex-derivatives","SOLF0:USTF0",1724440958809,28.18,149.84,149.79,9.32047137]
["bitfinex-derivatives","SOLF0:USTF0",1724440959018,28.18,149.84,149.79,12.65848339]
["bitfinex-derivatives","SOLF0:USTF0",1724440959208,0.04908743,149.83,149.8,3.38237799]
["bitfinex-derivatives","SOLF0:USTF0",1724440959408,3.38189621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440959612,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440960215,3.3362,149.82,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440960521,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440961018,3.38169621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440961221,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440962522,31.56169621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440962721,28.22579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440963121,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440963318,0.04579621,149.83,149.81,3.33624728]
["bitfinex-derivatives","SOLF0:USTF0",1724440963520,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440963718,0.04579621,149.83,149.81,3.33582748]
["bitfinex-derivatives","SOLF0:USTF0",1724440963919,0.04579621,149.83,149.81,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724440964123,0.04579621,149.83,149.82,3.3356188]
["bitfinex-derivatives","SOLF0:USTF0",1724440964317,0.04579621,149.83,149.81,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724440964524,0.04579621,149.83,149.82,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724440965430,0.04579621,149.83,149.82,3.33549142]
["bitfinex-derivatives","SOLF0:USTF0",1724440965629,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440965826,0.04579621,149.83,149.81,3.33612518]
["bitfinex-derivatives","SOLF0:USTF0",1724440966028,0.04579621,149.83,149.81,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724440966222,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440966626,0.04579621,149.83,149.82,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724440967432,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440967831,0.04579621,149.83,149.82,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724440968428,0.04579621,149.83,149.81,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724440968638,28.22579621,149.83,149.81,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724440969138,28.22579621,149.83,149.82,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724440969338,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440969839,0.04579621,149.83,149.81,3.33363797]
["bitfinex-derivatives","SOLF0:USTF0",1724440970030,0.04579621,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440970229,0.04579621,149.83,149.81,6.6694356]
["bitfinex-derivatives","SOLF0:USTF0",1724440970436,0.04579621,149.83,149.81,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724440970629,0.04579621,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724440972234,34.89936476,149.86,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724440972439,34.89936476,149.86,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440972640,34.89936476,149.86,149.81,3.33375113]
["bitfinex-derivatives","SOLF0:USTF0",1724440972944,34.89936476,149.86,149.82,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724440973135,34.89936476,149.86,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440973332,0.04697075,149.84,149.81,3.33320486]
["bitfinex-derivatives","SOLF0:USTF0",1724440973532,0.04697075,149.84,149.82,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724440977442,0.04697075,149.84,149.83,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724440978837,0.04697075,149.84,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440979441,3.3356,149.83,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440979639,28.22697075,149.84,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440979842,0.04697075,149.84,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440980536,0.04697075,149.84,149.82,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724440981446,0.04697075,149.84,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440981747,0.04697075,149.84,149.82,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724440981935,0.04697075,149.84,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440982841,0.04697075,149.84,149.83,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724440983043,0.04697075,149.84,149.8,0.04522097]
["bitfinex-derivatives","SOLF0:USTF0",1724440983344,0.04697075,149.84,149.83,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724440984448,31.47809302,149.88,149.83,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724440984948,3.3347,149.87,149.84,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724440985150,28.18,149.88,149.79,29.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724440985448,0.04353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440985642,0.04353012,149.85,149.83,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724440987042,0.04353012,149.85,149.82,3.3827006]
["bitfinex-derivatives","SOLF0:USTF0",1724440988851,0.04353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440989544,28.22353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440990052,31.55873012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440990447,28.22353012,149.85,149.82,3.3829006]
["bitfinex-derivatives","SOLF0:USTF0",1724440990752,28.22353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440991143,31.55883012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440992255,31.55883012,149.85,149.82,3.3829006]
["bitfinex-derivatives","SOLF0:USTF0",1724440992953,3.37883012,149.85,149.82,3.3829006]
["bitfinex-derivatives","SOLF0:USTF0",1724440993342,3.37883012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440994256,3.37883012,149.85,149.82,3.3829006]
["bitfinex-derivatives","SOLF0:USTF0",1724440995759,0.04353012,149.85,149.82,3.3829006]
["bitfinex-derivatives","SOLF0:USTF0",1724440997057,0.04353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440997361,28.18,149.83,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440997665,31.5156,149.83,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440998057,3.3354,149.84,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440998257,0.04353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440998661,3.3356,149.83,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724440999454,3.3354,149.84,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441000457,0.04353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441000458,3.37873012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441001055,3.3355,149.84,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441001761,0.04353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441002758,0.04353012,149.85,149.82,3.3828006]
["bitfinex-derivatives","SOLF0:USTF0",1724441003463,3.37873012,149.85,149.82,3.3828006]
["bitfinex-derivatives","SOLF0:USTF0",1724441003655,0.04353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441004159,3.37883012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441005061,3.37883012,149.85,149.82,3.3829006]
["bitfinex-derivatives","SOLF0:USTF0",1724441005464,3.37883012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441006060,3.37883012,149.85,149.82,3.3828006]
["bitfinex-derivatives","SOLF0:USTF0",1724441007167,0.04353012,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441007565,3.3788301,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441008459,3.3788301,149.85,149.82,3.3827006]
["bitfinex-derivatives","SOLF0:USTF0",1724441009365,3.3788301,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441009963,0.0435301,149.85,149.82,3.3827006]
["bitfinex-derivatives","SOLF0:USTF0",1724441010763,3.3787301,149.85,149.82,3.3827006]
["bitfinex-derivatives","SOLF0:USTF0",1724441010963,0.0435301,149.85,149.82,3.3827006]
["bitfinex-derivatives","SOLF0:USTF0",1724441011359,0.0435301,149.85,149.83,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724441011859,3.3787301,149.85,149.82,3.3828006]
["bitfinex-derivatives","SOLF0:USTF0",1724441012665,0.0435301,149.85,149.83,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724441013262,0.0435301,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724441013666,0.0435301,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441013868,0.0435301,149.85,149.83,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724441014165,0.0435301,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441015365,0.0435301,149.85,149.83,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724441015766,3.3787301,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441015964,28.2235301,149.85,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441016264,3.3355,149.84,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441017462,3.3356,149.83,149.82,0.0471006]
["bitfinex-derivatives","SOLF0:USTF0",1724441018063,28.18,149.83,149.69,3.07642259]
["bitfinex-derivatives","SOLF0:USTF0",1724441018263,28.18,149.83,149.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441018463,28.18,149.83,149.76,9.32468793]
["bitfinex-derivatives","SOLF0:USTF0",1724441018662,28.18,149.83,149.77,9.32468793]
["bitfinex-derivatives","SOLF0:USTF0",1724441018862,28.18,149.83,149.78,3.33899404]
["bitfinex-derivatives","SOLF0:USTF0",1724441019066,3.3358,149.82,149.79,3.33899404]
["bitfinex-derivatives","SOLF0:USTF0",1724441019263,0.0467228,149.82,149.79,0.05007785]
["bitfinex-derivatives","SOLF0:USTF0",1724441019565,0.0467228,149.82,149.8,3.3380316]
["bitfinex-derivatives","SOLF0:USTF0",1724441019768,0.0467228,149.82,149.79,0.05007785]
["bitfinex-derivatives","SOLF0:USTF0",1724441019769,3.3827228,149.82,149.79,0.05007785]
["bitfinex-derivatives","SOLF0:USTF0",1724441019964,3.3827228,149.82,149.8,3.33822496]
["bitfinex-derivatives","SOLF0:USTF0",1724441020174,3.3827228,149.82,149.79,0.05007785]
["bitfinex-derivatives","SOLF0:USTF0",1724441020365,0.0467228,149.82,149.8,3.33820291]
["bitfinex-derivatives","SOLF0:USTF0",1724441020567,0.0467228,149.82,149.79,0.05007785]
["bitfinex-derivatives","SOLF0:USTF0",1724441020761,0.0467228,149.82,149.79,3.38637785]
["bitfinex-derivatives","SOLF0:USTF0",1724441021168,0.0467228,149.82,149.8,3.33794104]
["bitfinex-derivatives","SOLF0:USTF0",1724441021370,0.0467228,149.82,149.81,3.33792541]
["bitfinex-derivatives","SOLF0:USTF0",1724441021770,0.0467228,149.82,149.8,3.33804151]
["bitfinex-derivatives","SOLF0:USTF0",1724441022570,3.336,149.81,149.8,3.33804151]
["bitfinex-derivatives","SOLF0:USTF0",1724441022772,3.336,149.81,149.8,6.67706594]
["bitfinex-derivatives","SOLF0:USTF0",1724441022971,0.0467228,149.82,149.8,6.67706594]
["bitfinex-derivatives","SOLF0:USTF0",1724441023173,0.0467228,149.82,149.8,3.33804151]
["bitfinex-derivatives","SOLF0:USTF0",1724441023769,3.3826228,149.82,149.8,3.33804151]
["bitfinex-derivatives","SOLF0:USTF0",1724441024070,0.0467228,149.82,149.8,3.33804151]
["bitfinex-derivatives","SOLF0:USTF0",1724441024270,3.3827228,149.82,149.8,3.33804151]
["bitfinex-derivatives","SOLF0:USTF0",1724441025379,3.3827228,149.82,149.81,3.3389656]
["bitfinex-derivatives","SOLF0:USTF0",1724441026069,3.336,149.81,149.8,3.33804151]
["bitfinex-derivatives","SOLF0:USTF0",1724441026266,6.6207431,149.81,149.8,6.67727195]
["bitfinex-derivatives","SOLF0:USTF0",1724441026662,34.8007431,149.81,149.8,3.33923044]
["bitfinex-derivatives","SOLF0:USTF0",1724441026871,34.8007431,149.81,149.79,0.05007785]
["bitfinex-derivatives","SOLF0:USTF0",1724441026872,3.3362,149.8,149.79,0.05007785]
["bitfinex-derivatives","SOLF0:USTF0",1724441027468,3.3362,149.8,149.79,3.38202476]
["bitfinex-derivatives","SOLF0:USTF0",1724441027670,3.3368,149.78,149.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441027865,3.3368,149.78,149.73,9.31076724]
["bitfinex-derivatives","SOLF0:USTF0",1724441028063,3.3368,149.78,149.74,3.33247323]
["bitfinex-derivatives","SOLF0:USTF0",1724441028274,3.3368,149.78,149.75,3.33247323]
["bitfinex-derivatives","SOLF0:USTF0",1724441028569,3.3368,149.78,149.76,3.33247323]
["bitfinex-derivatives","SOLF0:USTF0",1724441028773,3.38216447,149.78,149.77,3.33247323]
["bitfinex-derivatives","SOLF0:USTF0",1724441029167,0.04536447,149.78,149.77,3.33247323]
["bitfinex-derivatives","SOLF0:USTF0",1724441030075,0.04536447,149.78,149.77,3.32859212]
["bitfinex-derivatives","SOLF0:USTF0",1724441030373,0.04536447,149.78,149.76,0.04776163]
["bitfinex-derivatives","SOLF0:USTF0",1724441030374,3.3369,149.77,149.76,0.04776163]
["bitfinex-derivatives","SOLF0:USTF0",1724441031873,3.3379,149.73,149.69,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724441032572,6.62217142,149.72,149.68,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724441032877,0.04591446,149.71,149.69,0.04371909]
["bitfinex-derivatives","SOLF0:USTF0",1724441035770,26.68,149.8,149.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441035973,26.68,149.8,149.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441036174,26.68,149.8,149.72,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441036378,3.3368,149.78,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724441036767,29.98874676,149.8,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724441036973,0.04339452,149.77,149.74,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1724441038172,0.04339452,149.77,149.74,28.22982964]
["bitfinex-derivatives","SOLF0:USTF0",1724441038979,0.04339452,149.77,149.75,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724441041488,0.04339452,149.77,149.74,28.22982964]
["bitfinex-derivatives","SOLF0:USTF0",1724441041489,0.04339452,149.77,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724441042383,0.04339452,149.77,149.76,6.66214063]
["bitfinex-derivatives","SOLF0:USTF0",1724441044190,0.04339452,149.77,149.76,3.32504063]
["bitfinex-derivatives","SOLF0:USTF0",1724441044389,0.04339452,149.77,149.74,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1724441044587,0.04339452,149.77,149.75,3.32566263]
["bitfinex-derivatives","SOLF0:USTF0",1724441044790,0.04339452,149.77,149.74,3.38722964]
["bitfinex-derivatives","SOLF0:USTF0",1724441044986,0.04339452,149.77,149.75,3.32575817]
["bitfinex-derivatives","SOLF0:USTF0",1724441045186,0.04339452,149.77,149.74,3.38722964]
["bitfinex-derivatives","SOLF0:USTF0",1724441045493,0.04339452,149.77,149.75,3.32605193]
["bitfinex-derivatives","SOLF0:USTF0",1724441045697,0.04339452,149.77,149.74,3.38722964]
["bitfinex-derivatives","SOLF0:USTF0",1724441045889,0.04339452,149.77,149.75,3.32719023]
["bitfinex-derivatives","SOLF0:USTF0",1724441046192,0.04339452,149.77,149.74,3.38722964]
["bitfinex-derivatives","SOLF0:USTF0",1724441046386,0.04339452,149.77,149.75,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724441046893,0.04339452,149.77,149.76,3.32722622]
["bitfinex-derivatives","SOLF0:USTF0",1724441047295,0.04339452,149.77,149.75,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724441047884,0.04339452,149.77,149.74,0.04982964]
["bitfinex-derivatives","SOLF0:USTF0",1724441047885,1.2609,149.87,149.8,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724441048088,29.4409,149.87,149.76,31.50661634]
["bitfinex-derivatives","SOLF0:USTF0",1724441048388,28.18,149.83,149.77,4.68743766]
["bitfinex-derivatives","SOLF0:USTF0",1724441048695,28.18,149.83,149.77,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724441048888,28.18,149.83,149.78,3.32600104]
["bitfinex-derivatives","SOLF0:USTF0",1724441049398,0.05000379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441051897,28.23000379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441055894,28.23000379,149.81,149.79,3.38357968]
["bitfinex-derivatives","SOLF0:USTF0",1724441056593,28.23000379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441058298,31.56610379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441058804,28.23000379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441059402,28.23000379,149.81,149.79,3.38347968]
["bitfinex-derivatives","SOLF0:USTF0",1724441060797,0.05000379,149.81,149.8,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724441062001,0.05000379,149.81,149.79,3.38347968]
["bitfinex-derivatives","SOLF0:USTF0",1724441062405,0.05000379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441062599,28.23000379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441063793,28.18,149.8,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441065603,3.38620379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441065805,0.05000379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441066508,0.05000379,149.81,149.79,3.38347968]
["bitfinex-derivatives","SOLF0:USTF0",1724441068313,31.5162,149.8,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441068509,28.18,149.8,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441071908,31.5162,149.8,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441072711,31.56610379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441073708,31.5162,149.8,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441073912,28.18,149.8,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441074215,0.05000379,149.81,149.79,0.04707968]
["bitfinex-derivatives","SOLF0:USTF0",1724441080322,0.05000379,149.81,149.79,3.38357968]
["bitfinex-derivatives","SOLF0:USTF0",1724441084619,0.05000379,149.81,149.8,3.32306205]
["bitfinex-derivatives","SOLF0:USTF0",1724441084824,0.05000379,149.81,149.8,6.65926205]
["bitfinex-derivatives","SOLF0:USTF0",1724441086324,0.05000379,149.81,149.8,3.32306205]
["bitfinex-derivatives","SOLF0:USTF0",1724441087420,0.05000379,149.81,149.8,6.65926205]
["bitfinex-derivatives","SOLF0:USTF0",1724441088822,0.05000379,149.81,149.8,6.65785231]
["bitfinex-derivatives","SOLF0:USTF0",1724441089423,3.25725856,149.87,149.82,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724441089620,28.18,149.87,149.8,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724441089824,28.18,149.87,149.81,3.31997181]
["bitfinex-derivatives","SOLF0:USTF0",1724441089825,3.27818633,149.86,149.81,3.31997181]
["bitfinex-derivatives","SOLF0:USTF0",1724441090028,28.18,149.85,149.8,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724441090330,28.18,149.85,149.81,3.31940499]
["bitfinex-derivatives","SOLF0:USTF0",1724441090528,0.04532532,149.84,149.82,3.38474398]
["bitfinex-derivatives","SOLF0:USTF0",1724441090729,0.04532532,149.84,149.82,0.04914398]
["bitfinex-derivatives","SOLF0:USTF0",1724441091727,28.22532532,149.84,149.82,0.04914398]
["bitfinex-derivatives","SOLF0:USTF0",1724441092827,3.38082532,149.84,149.82,0.04914398]
["bitfinex-derivatives","SOLF0:USTF0",1724441093022,28.18,149.83,149.82,0.04914398]
["bitfinex-derivatives","SOLF0:USTF0",1724441095032,0.04532532,149.84,149.82,0.04914398]
["bitfinex-derivatives","SOLF0:USTF0",1724441095231,28.18,149.83,149.82,0.04914398]
["bitfinex-derivatives","SOLF0:USTF0",1724441095930,31.5156,149.83,149.82,0.04914398]
["bitfinex-derivatives","SOLF0:USTF0",1724441096328,28.18,149.83,149.82,0.04914398]
["bitfinex-derivatives","SOLF0:USTF0",1724441096634,31.5156,149.83,149.8,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724441096925,28.18,149.81,149.78,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724441097129,28.18,149.81,149.77,4.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724441097327,28.18,149.81,149.78,3.32244289]
["bitfinex-derivatives","SOLF0:USTF0",1724441097534,28.18,149.81,149.79,3.32244289]
["bitfinex-derivatives","SOLF0:USTF0",1724441097732,28.22768947,149.81,149.79,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1724441097928,31.56368947,149.81,149.79,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1724441100735,28.22768947,149.81,149.79,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1724441101133,0.04768947,149.81,149.79,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1724441101527,0.04768947,149.81,149.79,3.38785555]
["bitfinex-derivatives","SOLF0:USTF0",1724441102337,0.04768947,149.81,149.8,3.32251165]
["bitfinex-derivatives","SOLF0:USTF0",1724441103634,0.04768947,149.81,149.79,3.38785555]
["bitfinex-derivatives","SOLF0:USTF0",1724441104040,0.04768947,149.81,149.8,3.32259846]
["bitfinex-derivatives","SOLF0:USTF0",1724441105937,0.04768947,149.81,149.79,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1724441106138,0.04768947,149.81,149.8,3.32452005]
["bitfinex-derivatives","SOLF0:USTF0",1724441107147,0.04768947,149.81,149.79,3.38785555]
["bitfinex-derivatives","SOLF0:USTF0",1724441107449,0.04768947,149.81,149.8,3.32480058]
["bitfinex-derivatives","SOLF0:USTF0",1724441107852,0.04768947,149.81,149.79,3.38785555]
["bitfinex-derivatives","SOLF0:USTF0",1724441108053,3.38388947,149.81,149.8,3.32397821]
["bitfinex-derivatives","SOLF0:USTF0",1724441108254,0.04768947,149.81,149.8,3.32397821]
["bitfinex-derivatives","SOLF0:USTF0",1724441109254,0.04768947,149.81,149.8,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724441109954,0.04768947,149.81,149.79,3.38785555]
["bitfinex-derivatives","SOLF0:USTF0",1724441111257,3.38388947,149.81,149.79,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1724441111855,6.665,149.97,149.79,0.05145555]
["bitfinex-derivatives","SOLF0:USTF0",1724441112152,28.18,149.87,149.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441112352,28.18,149.85,149.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441112952,0.04598832,149.82,149.8,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724441113656,0.04598832,149.82,149.79,0.04276061]
["bitfinex-derivatives","SOLF0:USTF0",1724441113657,0.04598832,149.82,149.79,3.37916061]
["bitfinex-derivatives","SOLF0:USTF0",1724441114358,0.04598832,149.82,149.8,3.323666]
["bitfinex-derivatives","SOLF0:USTF0",1724441114554,0.04598832,149.82,149.81,3.323666]
["bitfinex-derivatives","SOLF0:USTF0",1724441114953,3.29964423,149.86,149.81,3.323666]
["bitfinex-derivatives","SOLF0:USTF0",1724441115154,28.18,149.86,149.82,3.323666]
["bitfinex-derivatives","SOLF0:USTF0",1724441115456,31.51956059,149.86,149.8,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724441115651,31.51956059,149.86,149.81,3.32310126]
["bitfinex-derivatives","SOLF0:USTF0",1724441115953,31.51956059,149.86,149.82,3.37291151]
["bitfinex-derivatives","SOLF0:USTF0",1724441116154,31.51956059,149.86,149.83,3.32310126]
["bitfinex-derivatives","SOLF0:USTF0",1724441116360,34.85466059,149.86,149.82,3.38551025]
["bitfinex-derivatives","SOLF0:USTF0",1724441116754,34.85466059,149.86,149.83,3.32299521]
["bitfinex-derivatives","SOLF0:USTF0",1724441116955,28.18,149.84,149.82,0.04981025]
["bitfinex-derivatives","SOLF0:USTF0",1724441118461,28.18,149.84,149.83,3.32261764]
["bitfinex-derivatives","SOLF0:USTF0",1724441119164,28.18,149.84,149.82,0.04981025]
["bitfinex-derivatives","SOLF0:USTF0",1724441119364,31.5154,149.84,149.82,0.04981025]
["bitfinex-derivatives","SOLF0:USTF0",1724441121060,28.18,149.84,149.83,3.32232712]
["bitfinex-derivatives","SOLF0:USTF0",1724441121860,31.5154,149.84,149.83,3.32232712]
["bitfinex-derivatives","SOLF0:USTF0",1724441122162,28.18,149.84,149.83,3.32232712]
["bitfinex-derivatives","SOLF0:USTF0",1724441122560,28.18,149.84,149.83,3.32216438]
["bitfinex-derivatives","SOLF0:USTF0",1724441122758,28.18,149.84,149.83,6.65776438]
["bitfinex-derivatives","SOLF0:USTF0",1724441123458,31.51956059,149.86,149.84,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724441123654,28.18,149.86,149.84,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724441124158,31.52967567,149.86,149.83,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724441124459,28.18,149.84,149.83,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724441124661,28.18,149.84,149.83,6.6576987]
["bitfinex-derivatives","SOLF0:USTF0",1724441127265,28.18,149.84,149.83,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724441127461,28.18,149.84,149.83,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1724441128465,28.18,149.84,149.83,6.65774569]
["bitfinex-derivatives","SOLF0:USTF0",1724441128665,31.52967567,149.86,149.83,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1724441128868,31.52967567,149.86,149.84,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1724441129059,31.52967567,149.86,149.82,0.04981025]
["bitfinex-derivatives","SOLF0:USTF0",1724441129256,28.18,149.84,149.83,3.32217053]
["bitfinex-derivatives","SOLF0:USTF0",1724441129667,31.5154,149.84,149.83,3.32217053]
["bitfinex-derivatives","SOLF0:USTF0",1724441130264,3.3356,149.83,149.82,0.04981025]
["bitfinex-derivatives","SOLF0:USTF0",1724441130468,31.59191832,149.84,149.83,3.32256988]
["bitfinex-derivatives","SOLF0:USTF0",1724441130668,31.59191832,149.84,149.82,0.04981025]
["bitfinex-derivatives","SOLF0:USTF0",1724441130864,31.59191832,149.84,149.83,3.32262309]
["bitfinex-derivatives","SOLF0:USTF0",1724441131064,34.92731832,149.84,149.83,3.32262309]
["bitfinex-derivatives","SOLF0:USTF0",1724441132065,28.18,149.84,149.83,3.32262309]
["bitfinex-derivatives","SOLF0:USTF0",1724441132365,28.18,149.84,149.75,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724441132566,28.18,149.8,149.76,3.32496478]
["bitfinex-derivatives","SOLF0:USTF0",1724441132867,28.18,149.8,149.77,6.66186478]
["bitfinex-derivatives","SOLF0:USTF0",1724441133065,28.18,149.8,149.78,3.32496478]
["bitfinex-derivatives","SOLF0:USTF0",1724441133267,31.5162,149.8,149.79,3.32496478]
["bitfinex-derivatives","SOLF0:USTF0",1724441133465,28.18,149.8,149.79,3.32496478]
["bitfinex-derivatives","SOLF0:USTF0",1724441135072,0.05022213,149.81,149.79,3.32496478]
["bitfinex-derivatives","SOLF0:USTF0",1724441135272,0.05022213,149.81,149.8,3.32496478]
["bitfinex-derivatives","SOLF0:USTF0",1724441136668,0.05022213,149.81,149.8,6.66116478]
["bitfinex-derivatives","SOLF0:USTF0",1724441137168,0.05022213,149.81,149.8,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724441137670,0.05022213,149.81,149.8,6.656606]
["bitfinex-derivatives","SOLF0:USTF0",1724441137862,0.05022213,149.81,149.8,3.320406]
["bitfinex-derivatives","SOLF0:USTF0",1724441139072,16.6328,150.24,149.8,3.320406]
["bitfinex-derivatives","SOLF0:USTF0",1724441139370,28.18,149.88,149.82,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724441139665,28.18,149.86,149.83,3.320406]
["bitfinex-derivatives","SOLF0:USTF0",1724441139868,28.18,149.86,149.8,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1724441139869,28.18,149.86,149.84,3.320406]
["bitfinex-derivatives","SOLF0:USTF0",1724441140071,28.18,149.86,149.85,3.320406]
["bitfinex-derivatives","SOLF0:USTF0",1724441140467,28.18,149.86,149.84,0.04245338]
["bitfinex-derivatives","SOLF0:USTF0",1724441140663,28.18,149.85,149.84,0.04245338]
["bitfinex-derivatives","SOLF0:USTF0",1724441141063,28.18,149.85,149.76,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724441141275,31.51778042,149.85,149.84,3.32101947]
["bitfinex-derivatives","SOLF0:USTF0",1724441141570,31.51778042,149.85,149.77,3.32101947]
["bitfinex-derivatives","SOLF0:USTF0",1724441141970,31.51778042,149.85,149.78,3.32101947]
["bitfinex-derivatives","SOLF0:USTF0",1724441142166,31.51778042,149.85,149.76,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724441142167,0.04351036,149.82,149.8,0.05024645]
["bitfinex-derivatives","SOLF0:USTF0",1724441142368,0.04351036,149.82,149.81,3.32101947]
["bitfinex-derivatives","SOLF0:USTF0",1724441144466,0.04351036,149.82,149.8,0.05024645]
["bitfinex-derivatives","SOLF0:USTF0",1724441144673,0.04351036,149.82,149.81,3.32241613]
["bitfinex-derivatives","SOLF0:USTF0",1724441147568,0.04351036,149.82,149.8,0.05024645]
["bitfinex-derivatives","SOLF0:USTF0",1724441147769,28.18,149.81,149.8,0.05024645]
["bitfinex-derivatives","SOLF0:USTF0",1724441148473,31.516,149.81,149.8,0.05024645]
["bitfinex-derivatives","SOLF0:USTF0",1724441149765,28.18,149.81,149.8,0.05024645]
["bitfinex-derivatives","SOLF0:USTF0",1724441149966,28.22351036,149.82,149.8,0.05024645]
["bitfinex-derivatives","SOLF0:USTF0",1724441151069,28.18,149.81,149.8,0.05024645]
["bitfinex-derivatives","SOLF0:USTF0",1724441151871,28.18,149.81,149.71,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724441152075,3.33778042,149.85,149.71,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724441152076,28.18,149.78,149.71,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724441152467,31.5169,149.78,149.73,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724441152670,28.18,149.76,149.71,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724441152877,28.18,149.78,149.71,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1724441153077,28.18,149.8,149.71,30.8276]
["bitfinex-derivatives","SOLF0:USTF0",1724441153266,28.18,149.82,149.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441153472,28.18,149.82,149.74,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724441153473,0.04772313,149.75,149.74,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724441153776,28.18,149.82,149.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441154071,3.3362,149.81,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724441154276,28.18,149.8,149.72,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724441154679,0.04398772,149.77,149.75,0.0426673]
["bitfinex-derivatives","SOLF0:USTF0",1724441156380,0.04398772,149.77,149.75,3.3799673]
["bitfinex-derivatives","SOLF0:USTF0",1724441156873,0.04398772,149.77,149.75,0.0426673]
["bitfinex-derivatives","SOLF0:USTF0",1724441158484,3.3362,149.81,149.75,0.0426673]
["bitfinex-derivatives","SOLF0:USTF0",1724441158779,3.3362,149.81,149.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441159376,3.3362,149.81,149.77,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724441159583,3.3362,149.81,149.78,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1724441160982,31.5158,149.82,149.78,3.3853823]
["bitfinex-derivatives","SOLF0:USTF0",1724441161382,28.18,149.82,149.78,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1724441161578,28.18,149.82,149.79,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724441163587,28.18,149.82,149.78,3.3853823]
["bitfinex-derivatives","SOLF0:USTF0",1724441163986,3.3361,149.81,149.78,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1724441164186,28.18,149.82,149.78,0.0487823]
["bitfinex-derivatives","SOLF0:USTF0",1724441164485,28.18,149.82,149.77,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724441164486,28.18,149.79,149.73,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724441164692,1.2645,149.87,149.73,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724441164880,28.18,149.78,149.73,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724441165489,3.31965825,149.77,149.73,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724441165686,3.36910954,149.77,149.74,0.04380203]
["bitfinex-derivatives","SOLF0:USTF0",1724441165881,0.04945129,149.77,149.74,0.04380203]
["bitfinex-derivatives","SOLF0:USTF0",1724441166391,0.04945129,149.77,149.75,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724441166586,0.04945129,149.77,149.74,0.04380203]
["bitfinex-derivatives","SOLF0:USTF0",1724441168091,0.04945129,149.77,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724441176196,31.5159,149.82,149.78,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724441176386,3.36235482,149.83,149.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441176694,28.18,149.84,149.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441177090,3.3357,149.83,149.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441177296,26.68,149.88,149.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441177494,3.3347,149.87,149.82,3.38644844]
["bitfinex-derivatives","SOLF0:USTF0",1724441177696,54.86,149.88,149.82,0.05084844]
["bitfinex-derivatives","SOLF0:USTF0",1724441178092,54.86,149.88,149.82,3.38644844]
["bitfinex-derivatives","SOLF0:USTF0",1724441178093,58.1947,149.88,149.82,3.38644844]
["bitfinex-derivatives","SOLF0:USTF0",1724441179496,28.18,149.86,149.82,3.38644844]
["bitfinex-derivatives","SOLF0:USTF0",1724441181895,26.68,149.88,149.82,0.05084844]
["bitfinex-derivatives","SOLF0:USTF0",1724441182097,1.2635,149.94,149.82,0.05084844]
["bitfinex-derivatives","SOLF0:USTF0",1724441182291,28.18,149.89,149.86,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1724441182490,31.47720958,149.89,149.86,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1724441182700,6.63160958,149.89,149.86,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1724441182997,28.18,149.88,149.86,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1724441183301,6.63160958,149.89,149.86,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1724441183493,31.47720958,149.89,149.86,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1724441183689,28.18,149.89,149.86,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1724441184191,28.18,149.87,149.86,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1724441188395,31.5147,149.87,149.86,0.04276042]
["bitfinex-derivatives","SOLF0:USTF0",1724441188596,31.5147,149.87,149.79,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724441188798,28.18,149.85,149.79,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724441189596,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441190300,0.04630808,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724441193102,0.04630808,149.83,149.81,3.38675769]
["bitfinex-derivatives","SOLF0:USTF0",1724441193603,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441195505,0.04630808,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724441197801,0.04630808,149.83,149.81,3.38665769]
["bitfinex-derivatives","SOLF0:USTF0",1724441198095,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441198904,0.04630808,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724441199908,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441200405,0.04630808,149.83,149.81,3.38675769]
["bitfinex-derivatives","SOLF0:USTF0",1724441200602,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441202410,0.04630808,149.83,149.81,3.38675769]
["bitfinex-derivatives","SOLF0:USTF0",1724441202807,0.04630808,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724441209723,0.04630808,149.83,149.81,3.38675769]
["bitfinex-derivatives","SOLF0:USTF0",1724441210915,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441212423,0.04630808,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724441212826,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441213020,28.22630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441213216,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441214328,0.04630808,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724441215224,0.04630808,149.83,149.81,3.38675769]
["bitfinex-derivatives","SOLF0:USTF0",1724441216526,0.04630808,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724441217130,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441218131,28.22630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441219321,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441219518,0.04630808,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724441220732,0.04630808,149.83,149.81,3.38675769]
["bitfinex-derivatives","SOLF0:USTF0",1724441221428,0.04630808,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724441222133,0.04630808,149.83,149.81,3.38675769]
["bitfinex-derivatives","SOLF0:USTF0",1724441222332,0.04630808,149.83,149.81,0.05075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441222528,52.31275277,149.95,149.81,28.23075769]
["bitfinex-derivatives","SOLF0:USTF0",1724441222733,28.18,149.88,149.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724441222926,31.46331882,149.88,149.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724441223332,28.18,149.86,149.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724441223525,28.18,149.86,149.83,0.04366033]
["bitfinex-derivatives","SOLF0:USTF0",1724441223829,74.21110268,149.95,149.83,0.04366033]
["bitfinex-derivatives","SOLF0:USTF0",1724441223830,28.18,149.88,149.83,0.04366033]
["bitfinex-derivatives","SOLF0:USTF0",1724441224029,31.55901421,149.88,149.84,0.04300809]
["bitfinex-derivatives","SOLF0:USTF0",1724441227632,28.18,149.86,149.84,0.04300809]
["bitfinex-derivatives","SOLF0:USTF0",1724441230933,31.515,149.86,149.84,0.04300809]
["bitfinex-derivatives","SOLF0:USTF0",1724441231739,3.3351,149.85,149.84,0.04300809]
["bitfinex-derivatives","SOLF0:USTF0",1724441232744,28.18,149.86,149.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441232936,28.18,149.81,149.72,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724441233235,28.18,149.81,149.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724441233440,28.18,149.81,149.73,29.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724441233643,0.04780241,149.78,149.76,3.3815409]
["bitfinex-derivatives","SOLF0:USTF0",1724441234038,0.04780241,149.78,149.76,0.0445409]
["bitfinex-derivatives","SOLF0:USTF0",1724441234340,28.18,149.84,149.76,0.0445409]
["bitfinex-derivatives","SOLF0:USTF0",1724441234638,3.37901421,149.88,149.76,0.0445409]
["bitfinex-derivatives","SOLF0:USTF0",1724441234639,28.18,149.82,149.76,0.0445409]
["bitfinex-derivatives","SOLF0:USTF0",1724441234834,31.55901421,149.88,149.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724441234835,3.3362,149.8,149.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724441235138,6.58847773,149.8,149.75,0.04982716]
["bitfinex-derivatives","SOLF0:USTF0",1724441235437,3.25227773,149.8,149.75,0.04982716]
["bitfinex-derivatives","SOLF0:USTF0",1724441236238,6.58857773,149.8,149.75,3.38702716]
["bitfinex-derivatives","SOLF0:USTF0",1724441236931,3.25227773,149.8,149.75,3.38702716]
["bitfinex-derivatives","SOLF0:USTF0",1724441237132,31.5161,149.81,149.76,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724441237440,28.18,149.79,149.75,0.04982716]
["bitfinex-derivatives","SOLF0:USTF0",1724441237644,28.18,149.81,149.76,0.04625464]
["bitfinex-derivatives","SOLF0:USTF0",1724441237837,28.18,149.81,149.77,0.04677259]
["bitfinex-derivatives","SOLF0:USTF0",1724441238336,31.5161,149.81,149.77,0.04677259]
["bitfinex-derivatives","SOLF0:USTF0",1724441239029,31.5161,149.81,149.77,3.38367259]
["bitfinex-derivatives","SOLF0:USTF0",1724441239436,28.18,149.81,149.77,0.04677259]
["bitfinex-derivatives","SOLF0:USTF0",1724441239941,31.5161,149.81,149.77,0.04677259]
["bitfinex-derivatives","SOLF0:USTF0",1724441241237,28.18,149.81,149.77,0.04677259]
["bitfinex-derivatives","SOLF0:USTF0",1724441241636,28.18,149.81,149.77,3.38367259]
["bitfinex-derivatives","SOLF0:USTF0",1724441241838,31.5161,149.81,149.77,0.04677259]
["bitfinex-derivatives","SOLF0:USTF0",1724441242839,28.18,149.81,149.77,0.04677259]
["bitfinex-derivatives","SOLF0:USTF0",1724441245444,28.18,149.81,149.77,3.38347259]
["bitfinex-derivatives","SOLF0:USTF0",1724441247945,28.18,149.81,149.78,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724441248240,28.18,149.79,149.77,0.04677259]
["bitfinex-derivatives","SOLF0:USTF0",1724441248439,28.18,149.79,149.72,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724441248639,28.18,149.79,149.77,0.04575502]
["bitfinex-derivatives","SOLF0:USTF0",1724441248835,31.5167,149.79,149.77,0.04467483]
["bitfinex-derivatives","SOLF0:USTF0",1724441249440,34.82012655,149.79,149.77,0.04467483]
["bitfinex-derivatives","SOLF0:USTF0",1724441249633,3.3367,149.78,149.77,0.04467483]
["bitfinex-derivatives","SOLF0:USTF0",1724441249841,31.48342655,149.79,149.72,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724441250140,28.18,149.75,149.72,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724441250538,28.18,149.75,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724441250939,28.18,149.75,149.73,3.38140832]
["bitfinex-derivatives","SOLF0:USTF0",1724441250940,0.04333727,149.75,149.73,3.38140832]
["bitfinex-derivatives","SOLF0:USTF0",1724441251235,0.04333727,149.75,149.74,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724441253045,28.18,149.83,149.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441253547,3.3358,149.82,149.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441254146,3.3358,149.82,149.77,3.38598773]
["bitfinex-derivatives","SOLF0:USTF0",1724441254747,28.18,149.81,149.77,0.04928773]
["bitfinex-derivatives","SOLF0:USTF0",1724441254947,28.18,149.81,149.78,0.05132887]
["bitfinex-derivatives","SOLF0:USTF0",1724441255146,28.18,149.81,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441255638,1.2674,149.86,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441255843,28.18,149.83,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441257047,3.3358,149.82,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441257246,28.18,149.81,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441258145,31.516,149.81,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441258541,28.18,149.81,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441259145,31.5161,149.81,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441260545,31.5162,149.8,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441260746,3.37025539,149.79,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441261242,28.18,149.8,149.78,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1724441261442,3.3369,149.77,149.73,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724441261640,28.18,149.74,149.73,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724441261846,28.18,149.74,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724441262251,28.18,149.74,149.68,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724441262449,0.04288079,149.72,149.7,0.04521106]
["bitfinex-derivatives","SOLF0:USTF0",1724441263346,0.04288079,149.72,149.7,3.38361106]
["bitfinex-derivatives","SOLF0:USTF0",1724441263646,0.04288079,149.72,149.7,0.04521106]
["bitfinex-derivatives","SOLF0:USTF0",1724441265854,226.0,149.92,149.71,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441266054,28.18,149.82,149.72,30.8006]
["bitfinex-derivatives","SOLF0:USTF0",1724441266253,31.43491553,149.82,149.72,30.8006]
["bitfinex-derivatives","SOLF0:USTF0",1724441266449,34.77091553,149.82,149.75,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724441266848,31.43491553,149.82,149.77,0.0483646]
["bitfinex-derivatives","SOLF0:USTF0",1724441268349,31.43491553,149.82,149.77,3.3850646]
["bitfinex-derivatives","SOLF0:USTF0",1724441268556,31.43491553,149.82,149.77,0.0483646]
["bitfinex-derivatives","SOLF0:USTF0",1724441269155,34.77071553,149.82,149.77,0.0483646]
["bitfinex-derivatives","SOLF0:USTF0",1724441269454,28.18,149.8,149.77,0.0483646]
["bitfinex-derivatives","SOLF0:USTF0",1724441270858,3.25491553,149.82,149.77,0.0483646]
["bitfinex-derivatives","SOLF0:USTF0",1724441271156,28.18,149.83,149.77,0.0483646]
["bitfinex-derivatives","SOLF0:USTF0",1724441271356,31.59839407,149.83,149.79,0.04254349]
["bitfinex-derivatives","SOLF0:USTF0",1724441271750,28.18,149.81,149.79,0.04254349]
["bitfinex-derivatives","SOLF0:USTF0",1724441272361,28.18,149.8,149.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724441272658,28.18,149.77,149.73,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724441273456,0.05049554,149.76,149.74,0.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1724441274357,0.05049554,149.76,149.74,3.38135874]
["bitfinex-derivatives","SOLF0:USTF0",1724441274759,0.05049554,149.76,149.74,0.04375874]
["bitfinex-derivatives","SOLF0:USTF0",1724441275062,0.05049554,149.76,149.75,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724441275356,1.2175,149.87,149.74,28.22375874]
["bitfinex-derivatives","SOLF0:USTF0",1724441275565,28.18,149.85,149.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441275762,31.50677369,149.85,149.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441275956,3.32677369,149.85,149.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441276162,28.18,149.86,149.76,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441276354,1.2175,149.87,149.8,0.04936218]
["bitfinex-derivatives","SOLF0:USTF0",1724441276555,31.5155,149.84,149.8,0.04936218]
["bitfinex-derivatives","SOLF0:USTF0",1724441276853,31.5397956,149.84,149.8,0.04936218]
["bitfinex-derivatives","SOLF0:USTF0",1724441277054,34.8751956,149.84,149.8,0.04936218]
["bitfinex-derivatives","SOLF0:USTF0",1724441277255,28.18,149.82,149.8,0.04936218]
["bitfinex-derivatives","SOLF0:USTF0",1724441277960,6.6952956,149.84,149.8,0.04936218]
["bitfinex-derivatives","SOLF0:USTF0",1724441277961,28.18,149.81,149.8,0.04936218]
["bitfinex-derivatives","SOLF0:USTF0",1724441278871,28.18,149.81,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724441279162,28.18,149.81,149.77,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724441280063,0.04244395,149.8,149.78,0.0493489]
["bitfinex-derivatives","SOLF0:USTF0",1724441280461,28.18,149.79,149.78,0.0493489]
["bitfinex-derivatives","SOLF0:USTF0",1724441282765,28.18,149.79,149.72,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724441283064,0.04244395,149.8,149.72,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724441283065,28.18,149.77,149.72,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724441283261,28.18,149.77,149.73,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724441283558,28.18,149.77,149.72,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724441283964,0.04211715,149.76,149.73,0.04896617]
["bitfinex-derivatives","SOLF0:USTF0",1724441285459,0.04211715,149.76,149.73,3.38676617]
["bitfinex-derivatives","SOLF0:USTF0",1724441285664,0.04211715,149.76,149.73,0.04896617]
["bitfinex-derivatives","SOLF0:USTF0",1724441285867,28.18,149.75,149.73,0.04896617]
["bitfinex-derivatives","SOLF0:USTF0",1724441286460,31.45573114,149.75,149.73,0.04896617]
["bitfinex-derivatives","SOLF0:USTF0",1724441289059,3.27573114,149.75,149.73,0.04896617]
["bitfinex-derivatives","SOLF0:USTF0",1724441289261,28.22211715,149.76,149.73,0.04896617]
["bitfinex-derivatives","SOLF0:USTF0",1724441290160,0.04211715,149.76,149.73,0.04896617]
["bitfinex-derivatives","SOLF0:USTF0",1724441290563,3.3597956,149.84,149.73,0.04896617]
["bitfinex-derivatives","SOLF0:USTF0",1724441290866,28.18,149.84,149.74,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441291065,3.3838317,149.83,149.8,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724441291456,28.18,149.82,149.76,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724441291658,28.22370362,149.8,149.78,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724441292463,28.22370362,149.8,149.78,3.38122168]
["bitfinex-derivatives","SOLF0:USTF0",1724441293164,28.22370362,149.8,149.78,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724441294057,0.04370362,149.8,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724441296567,28.22370362,149.8,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724441298664,28.22370362,149.8,149.78,3.38132168]
["bitfinex-derivatives","SOLF0:USTF0",1724441298866,28.22370362,149.8,149.78,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724441300667,0.04370362,149.8,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724441300968,28.22370362,149.8,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724441302068,28.18,149.82,149.78,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724441303169,28.18,149.8,149.78,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724441303670,3.35579306,149.83,149.78,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724441303870,28.18,149.82,149.78,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724441304273,28.18,149.82,149.8,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1724441304473,28.18,149.82,149.78,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724441305266,28.18,149.82,149.8,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724441305974,28.18,149.82,149.79,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724441306172,28.18,149.8,149.78,0.04472168]
["bitfinex-derivatives","SOLF0:USTF0",1724441306483,3.3366,149.79,149.66,31.52745761]
["bitfinex-derivatives","SOLF0:USTF0",1724441306676,28.18,149.76,149.67,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724441306972,28.18,149.73,149.67,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724441307167,28.18,149.73,149.67,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1724441307371,28.18,149.73,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724441308271,0.05109978,149.74,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724441308575,0.05109978,149.74,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724441308767,0.05109978,149.74,149.72,0.0423695]
["bitfinex-derivatives","SOLF0:USTF0",1724441308975,0.05109978,149.74,149.72,3.3803695]
["bitfinex-derivatives","SOLF0:USTF0",1724441309483,0.05109978,149.74,149.72,0.0423695]
["bitfinex-derivatives","SOLF0:USTF0",1724441313280,28.18,149.73,149.72,0.0423695]
["bitfinex-derivatives","SOLF0:USTF0",1724441313680,28.18,149.73,149.68,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724441313883,28.18,149.73,149.64,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724441313884,28.18,149.71,149.64,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724441314285,28.18,149.71,149.66,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724441314492,28.18,149.67,149.57,71.05425687]
["bitfinex-derivatives","SOLF0:USTF0",1724441314695,28.18,149.67,149.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1724441314991,0.04516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441315792,0.04516852,149.63,149.61,3.389447]
["bitfinex-derivatives","SOLF0:USTF0",1724441316183,0.04516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441317295,0.04516852,149.63,149.61,3.389247]
["bitfinex-derivatives","SOLF0:USTF0",1724441317484,0.04516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441318083,28.22516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441321087,0.04516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441321586,0.04516852,149.63,149.61,3.389447]
["bitfinex-derivatives","SOLF0:USTF0",1724441321891,0.04516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441322494,0.04516852,149.63,149.61,3.389447]
["bitfinex-derivatives","SOLF0:USTF0",1724441323197,0.04516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441323786,0.04516852,149.63,149.62,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724441324096,0.04516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441325398,0.04516852,149.63,149.62,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724441327393,0.04516852,149.63,149.61,3.389347]
["bitfinex-derivatives","SOLF0:USTF0",1724441327994,28.22516852,149.63,149.61,3.389347]
["bitfinex-derivatives","SOLF0:USTF0",1724441330596,28.22516852,149.63,149.62,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724441331500,28.22516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441332101,0.04516852,149.63,149.62,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724441332496,0.04516852,149.63,149.61,0.048947]
["bitfinex-derivatives","SOLF0:USTF0",1724441333298,0.04516852,149.63,149.62,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724441333899,3.37563326,149.68,149.65,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724441334097,28.18,149.69,149.62,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724441334300,1.2186,149.73,149.62,29.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724441334301,28.18,149.71,149.62,29.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724441334506,28.18,149.75,149.7,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724441334998,28.18,149.73,149.71,0.04414492]
["bitfinex-derivatives","SOLF0:USTF0",1724441335194,0.04861033,149.73,149.71,0.04486021]
["bitfinex-derivatives","SOLF0:USTF0",1724441335899,0.04861033,149.73,149.71,3.38306021]
["bitfinex-derivatives","SOLF0:USTF0",1724441337904,28.22861033,149.73,149.71,0.04486021]
["bitfinex-derivatives","SOLF0:USTF0",1724441338400,28.22861033,149.73,149.71,3.38306021]
["bitfinex-derivatives","SOLF0:USTF0",1724441338802,28.22861033,149.73,149.71,0.04486021]
["bitfinex-derivatives","SOLF0:USTF0",1724441338803,0.04861033,149.73,149.71,0.04486021]
["bitfinex-derivatives","SOLF0:USTF0",1724441339609,0.04861033,149.73,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724441340305,28.18,149.78,149.75,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724441340502,28.18,149.78,149.69,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724441341502,28.18,149.76,149.72,0.04423231]
["bitfinex-derivatives","SOLF0:USTF0",1724441341702,28.18,149.76,149.73,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724441343516,28.18,149.76,149.72,3.38223231]
["bitfinex-derivatives","SOLF0:USTF0",1724441343814,28.18,149.74,149.72,3.38223231]
["bitfinex-derivatives","SOLF0:USTF0",1724441344206,28.18,149.74,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724441345808,28.18,149.74,149.72,0.04423231]
["bitfinex-derivatives","SOLF0:USTF0",1724441346115,907.6973,149.81,149.72,28.22423231]
["bitfinex-derivatives","SOLF0:USTF0",1724441346116,905.1766,149.81,149.72,28.22423231]
["bitfinex-derivatives","SOLF0:USTF0",1724441346313,905.1766,149.81,149.73,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441346506,905.1766,149.81,149.73,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724441346708,905.1766,149.81,149.74,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724441346909,28.18,149.79,149.76,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1724441348112,28.18,149.77,149.76,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1724441348505,905.1766,149.81,149.76,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1724441348705,28.18,149.8,149.76,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1724441349712,28.18,149.78,149.76,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1724441355619,28.18,149.78,149.76,3.38299219]
["bitfinex-derivatives","SOLF0:USTF0",1724441359431,28.18,149.77,149.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724441359622,28.18,149.74,149.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724441359820,28.18,149.74,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724441362225,0.04346749,149.75,149.74,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724441375333,0.04346749,149.75,149.72,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1724441375538,28.18,149.74,149.72,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1724441375938,28.18,149.74,149.72,3.38816545]
["bitfinex-derivatives","SOLF0:USTF0",1724441377141,28.18,149.74,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724441377540,28.18,149.74,149.72,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1724441382449,31.45437911,149.74,149.72,0.05026545]
["bitfinex-derivatives","SOLF0:USTF0",1724441382648,31.45437911,149.74,149.66,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1724441382945,28.18,149.71,149.63,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724441383647,28.18,149.71,149.66,0.04518106]
["bitfinex-derivatives","SOLF0:USTF0",1724441383648,0.04648317,149.69,149.66,0.04518106]
["bitfinex-derivatives","SOLF0:USTF0",1724441384152,28.22648317,149.69,149.66,0.04518106]
["bitfinex-derivatives","SOLF0:USTF0",1724441384654,0.04648317,149.69,149.66,0.04518106]
["bitfinex-derivatives","SOLF0:USTF0",1724441384954,28.22648317,149.69,149.66,0.04518106]
["bitfinex-derivatives","SOLF0:USTF0",1724441385554,28.22648317,149.69,149.66,3.38458106]
["bitfinex-derivatives","SOLF0:USTF0",1724441388550,28.22648317,149.69,149.67,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724441388858,28.22648317,149.69,149.66,3.38448106]
["bitfinex-derivatives","SOLF0:USTF0",1724441389758,28.22648317,149.69,149.67,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724441390152,28.22648317,149.69,149.66,0.04518106]
["bitfinex-derivatives","SOLF0:USTF0",1724441390153,0.04648317,149.69,149.66,0.04518106]
["bitfinex-derivatives","SOLF0:USTF0",1724441390357,0.04648317,149.69,149.68,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724441392964,28.18,149.74,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724441393456,28.18,149.74,149.63,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724441393457,28.18,149.73,149.63,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724441393961,28.18,149.73,149.69,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724441394163,0.04369223,149.72,149.69,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724441394463,0.04369223,149.72,149.67,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1724441395561,0.04369223,149.72,149.69,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724441395762,0.04369223,149.72,149.67,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1724441396261,0.04369223,149.72,149.7,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724441396463,0.04369223,149.72,149.67,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1724441396764,0.04369223,149.72,149.69,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724441398166,28.18,149.71,149.68,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724441399171,28.18,149.71,149.69,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724441399366,0.04369223,149.72,149.69,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724441400270,28.18,149.71,149.67,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1724441400668,28.18,149.71,149.68,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724441401568,0.04369223,149.72,149.67,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1724441402068,28.18,149.71,149.67,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1724441402658,28.18,149.71,149.67,3.3846186]
["bitfinex-derivatives","SOLF0:USTF0",1724441403365,28.18,149.69,149.67,0.0455186]
["bitfinex-derivatives","SOLF0:USTF0",1724441405272,28.18,149.69,149.6,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724441405273,9.04773452,149.68,149.6,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724441405572,28.18,149.65,149.6,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724441405869,28.18,149.65,149.62,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724441406267,0.04619184,149.65,149.62,3.38525381]
["bitfinex-derivatives","SOLF0:USTF0",1724441406462,0.04619184,149.65,149.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1724441407371,0.04619184,149.65,149.62,0.04515381]
["bitfinex-derivatives","SOLF0:USTF0",1724441407372,0.04619184,149.65,149.62,3.38535381]
["bitfinex-derivatives","SOLF0:USTF0",1724441407768,28.22619184,149.65,149.62,3.38535381]
["bitfinex-derivatives","SOLF0:USTF0",1724441408572,0.04619184,149.65,149.64,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724441408771,0.04619184,149.65,149.62,0.04515381]
["bitfinex-derivatives","SOLF0:USTF0",1724441409170,9.04773452,149.64,149.63,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724441413170,28.18,149.71,149.62,0.04515381]
["bitfinex-derivatives","SOLF0:USTF0",1724441413367,28.18,149.71,149.61,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441414066,28.18,149.71,149.6,4.76717647]
["bitfinex-derivatives","SOLF0:USTF0",1724441414266,28.18,149.68,149.67,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1724441416175,28.18,149.68,149.66,3.38831435]
["bitfinex-derivatives","SOLF0:USTF0",1724441416378,28.18,149.67,149.66,0.04901435]
["bitfinex-derivatives","SOLF0:USTF0",1724441417976,28.18,149.67,149.63,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724441418374,28.18,149.67,149.6,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724441419269,28.18,149.63,149.58,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724441419474,28.18,149.63,149.62,0.047364]
["bitfinex-derivatives","SOLF0:USTF0",1724441419779,28.18,149.63,149.61,0.04707859]
["bitfinex-derivatives","SOLF0:USTF0",1724441422393,0.04930499,149.64,149.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1724441422568,1.333,149.72,149.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441422569,32.82173571,149.72,149.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441422878,1.333,149.72,149.67,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724441423077,28.18,149.71,149.62,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441423972,0.04746412,149.68,149.65,0.04673819]
["bitfinex-derivatives","SOLF0:USTF0",1724441424177,0.04746412,149.68,149.65,3.38633819]
["bitfinex-derivatives","SOLF0:USTF0",1724441424782,0.04746412,149.68,149.65,0.04673819]
["bitfinex-derivatives","SOLF0:USTF0",1724441427181,28.18,149.67,149.65,0.04673819]
["bitfinex-derivatives","SOLF0:USTF0",1724441430386,0.04746412,149.68,149.65,3.38633819]
["bitfinex-derivatives","SOLF0:USTF0",1724441430577,0.04746412,149.68,149.65,0.04673819]
["bitfinex-derivatives","SOLF0:USTF0",1724441431083,0.04746412,149.68,149.66,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724441432186,0.04746412,149.68,149.65,3.38623819]
["bitfinex-derivatives","SOLF0:USTF0",1724441433186,0.04746412,149.68,149.65,0.04673819]
["bitfinex-derivatives","SOLF0:USTF0",1724441434990,0.04746412,149.68,149.65,3.38633819]
["bitfinex-derivatives","SOLF0:USTF0",1724441435283,0.04746412,149.68,149.65,0.04673819]
["bitfinex-derivatives","SOLF0:USTF0",1724441435482,28.22746412,149.68,149.65,0.04673819]
["bitfinex-derivatives","SOLF0:USTF0",1724441435891,28.18,149.66,149.65,0.04673819]
["bitfinex-derivatives","SOLF0:USTF0",1724441437191,28.18,149.63,149.58,62.8097607]
["bitfinex-derivatives","SOLF0:USTF0",1724441437490,28.18,149.65,149.58,62.8097607]
["bitfinex-derivatives","SOLF0:USTF0",1724441437880,28.18,149.67,149.58,90.9897607]
["bitfinex-derivatives","SOLF0:USTF0",1724441438080,0.04337653,149.64,149.61,0.04363419]
["bitfinex-derivatives","SOLF0:USTF0",1724441438592,0.04337653,149.64,149.62,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724441438783,0.04337653,149.64,149.61,0.04363419]
["bitfinex-derivatives","SOLF0:USTF0",1724441440693,0.04337653,149.64,149.62,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724441440893,0.04337653,149.64,149.61,0.04363419]
["bitfinex-derivatives","SOLF0:USTF0",1724441441284,0.04337653,149.64,149.61,3.38393419]
["bitfinex-derivatives","SOLF0:USTF0",1724441441790,0.04337653,149.64,149.61,0.04363419]
["bitfinex-derivatives","SOLF0:USTF0",1724441442089,28.18,149.63,149.61,0.04363419]
["bitfinex-derivatives","SOLF0:USTF0",1724441443088,3.3403,149.62,149.57,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724441443293,28.18,149.63,149.54,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724441443294,28.18,149.59,149.54,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724441443495,28.18,149.59,149.53,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724441443692,28.18,149.57,149.49,4.45977637]
["bitfinex-derivatives","SOLF0:USTF0",1724441443892,28.18,149.55,149.49,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724441444097,0.0473934,149.53,149.51,0.04590488]
["bitfinex-derivatives","SOLF0:USTF0",1724441444692,0.0473934,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724441445088,3.33222309,149.63,149.51,0.04590488]
["bitfinex-derivatives","SOLF0:USTF0",1724441445089,28.18,149.6,149.51,28.22590488]
["bitfinex-derivatives","SOLF0:USTF0",1724441445388,28.18,149.6,149.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441445794,28.18,149.6,149.52,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724441445991,28.18,149.6,149.55,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724441446196,0.04207635,149.59,149.56,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1724441446498,28.18,149.58,149.56,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1724441447097,31.5214,149.58,149.52,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724441447397,28.18,149.54,149.49,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724441447694,28.18,149.56,149.49,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724441448298,0.05031654,149.54,149.51,3.39228971]
["bitfinex-derivatives","SOLF0:USTF0",1724441448506,28.23031654,149.54,149.51,3.39228971]
["bitfinex-derivatives","SOLF0:USTF0",1724441448999,28.23031654,149.54,149.51,0.04968971]
["bitfinex-derivatives","SOLF0:USTF0",1724441450299,28.18,149.52,149.51,0.04968971]
["bitfinex-derivatives","SOLF0:USTF0",1724441451295,28.18,149.52,149.44,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724441451604,28.18,149.5,149.47,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724441452000,28.18,149.5,149.41,61.53253709]
["bitfinex-derivatives","SOLF0:USTF0",1724441452395,1.3034,149.52,149.44,0.04651798]
["bitfinex-derivatives","SOLF0:USTF0",1724441452396,0.04870328,149.47,149.44,0.04651798]
["bitfinex-derivatives","SOLF0:USTF0",1724441452599,0.04870328,149.47,149.46,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724441452799,0.04870328,149.47,149.44,0.04651798]
["bitfinex-derivatives","SOLF0:USTF0",1724441453205,0.04870328,149.47,149.45,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724441453403,0.04870328,149.47,149.44,0.04651798]
["bitfinex-derivatives","SOLF0:USTF0",1724441453994,28.18,149.46,149.44,0.04651798]
["bitfinex-derivatives","SOLF0:USTF0",1724441454402,28.18,149.45,149.44,0.04651798]
["bitfinex-derivatives","SOLF0:USTF0",1724441456305,28.22870328,149.47,149.44,0.04651798]
["bitfinex-derivatives","SOLF0:USTF0",1724441457408,0.04870328,149.47,149.46,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724441462007,0.04870328,149.47,149.45,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1724441462213,0.04870328,149.47,149.44,0.04651798]
["bitfinex-derivatives","SOLF0:USTF0",1724441462514,0.04870328,149.47,149.45,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724441462713,0.04870328,149.47,149.44,0.04651798]
["bitfinex-derivatives","SOLF0:USTF0",1724441463106,0.04870328,149.47,149.46,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724441463815,28.18,149.55,149.46,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441464813,4.119,149.56,149.43,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1724441465017,4.119,149.56,149.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441465215,1.3872,149.56,149.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441465514,0.04548525,149.52,149.49,0.04254211]
["bitfinex-derivatives","SOLF0:USTF0",1724441466318,0.04548525,149.52,149.51,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724441469307,0.04548525,149.52,149.5,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724441469512,0.04548525,149.52,149.49,0.04254211]
["bitfinex-derivatives","SOLF0:USTF0",1724441469914,0.04548525,149.52,149.5,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724441470216,0.04548525,149.52,149.49,0.04254211]
["bitfinex-derivatives","SOLF0:USTF0",1724441470916,28.22548525,149.52,149.49,0.04254211]
["bitfinex-derivatives","SOLF0:USTF0",1724441473318,28.18,149.5,149.49,0.04254211]
["bitfinex-derivatives","SOLF0:USTF0",1724441474820,28.22548525,149.52,149.49,0.04254211]
["bitfinex-derivatives","SOLF0:USTF0",1724441475317,0.04548525,149.52,149.49,0.04254211]
["bitfinex-derivatives","SOLF0:USTF0",1724441475722,0.04548525,149.52,149.51,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724441477118,936.37056,149.58,149.51,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724441477119,908.19056,149.58,149.51,78.47324027]
["bitfinex-derivatives","SOLF0:USTF0",1724441477320,906.06366,149.58,149.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441477516,899.68566,149.58,149.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441477716,895.02766,149.58,149.57,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1724441478121,895.02766,149.58,149.57,31.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724441479126,895.02766,149.58,149.57,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441479519,667.75773089,149.58,149.57,31.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724441480417,667.75773089,149.58,149.57,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441482721,667.75773089,149.58,149.56,0.04640832]
["bitfinex-derivatives","SOLF0:USTF0",1724441484827,667.75773089,149.58,149.56,3.38800832]
["bitfinex-derivatives","SOLF0:USTF0",1724441487529,667.75773089,149.58,149.56,0.04640832]
["bitfinex-derivatives","SOLF0:USTF0",1724441490626,703.01773089,149.58,149.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1724441490930,703.01773089,149.58,149.52,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724441491332,703.01773089,149.58,149.5,3.39334906]
["bitfinex-derivatives","SOLF0:USTF0",1724441491532,703.01773089,149.58,149.53,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724441491733,0.04367201,149.57,149.54,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724441494330,0.04367201,149.57,149.54,3.38957118]
["bitfinex-derivatives","SOLF0:USTF0",1724441494732,0.04367201,149.57,149.54,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724441496431,0.04367201,149.57,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724441496629,667.75773089,149.58,149.54,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724441497730,667.75773089,149.58,149.57,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441501134,501.13773089,149.58,149.57,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724441501644,501.13773089,149.58,149.57,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441504737,501.13773089,149.58,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724441505045,501.13773089,149.58,149.54,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724441505341,501.13773089,149.58,149.56,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724441505638,501.13773089,149.58,149.54,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724441506743,501.13773089,149.58,149.56,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441508441,501.13773089,149.58,149.55,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724441509036,501.13773089,149.58,149.54,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724441509037,501.13773089,149.58,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724441510937,501.13773089,149.58,149.54,0.04757118]
["bitfinex-derivatives","SOLF0:USTF0",1724441511334,28.21,149.57,149.49,7.66631786]
["bitfinex-derivatives","SOLF0:USTF0",1724441511641,28.21,149.57,149.48,3.06287637]
["bitfinex-derivatives","SOLF0:USTF0",1724441511848,28.21,149.57,149.47,3.06287637]
["bitfinex-derivatives","SOLF0:USTF0",1724441512043,28.21,149.55,149.47,7.6671718]
["bitfinex-derivatives","SOLF0:USTF0",1724441512238,28.21,149.55,149.46,31.27287637]
["bitfinex-derivatives","SOLF0:USTF0",1724441512447,0.0472895,149.52,149.5,0.04442894]
["bitfinex-derivatives","SOLF0:USTF0",1724441512748,0.0472895,149.52,149.5,3.38722894]
["bitfinex-derivatives","SOLF0:USTF0",1724441512939,0.0472895,149.52,149.5,0.04442894]
["bitfinex-derivatives","SOLF0:USTF0",1724441513344,0.0472895,149.52,149.45,31.27287637]
["bitfinex-derivatives","SOLF0:USTF0",1724441513542,0.0472895,149.52,149.46,4.60246137]
["bitfinex-derivatives","SOLF0:USTF0",1724441513846,0.0472895,149.52,149.47,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724441514048,28.21,149.51,149.43,31.27287637]
["bitfinex-derivatives","SOLF0:USTF0",1724441514259,28.21,149.51,149.43,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441514550,28.21,149.51,149.46,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724441514747,0.04477955,149.48,149.46,3.39473603]
["bitfinex-derivatives","SOLF0:USTF0",1724441515252,0.04477955,149.48,149.46,0.05093603]
["bitfinex-derivatives","SOLF0:USTF0",1724441515449,0.04477955,149.48,149.47,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724441520045,0.04477955,149.48,149.46,0.05093603]
["bitfinex-derivatives","SOLF0:USTF0",1724441520449,0.04477955,149.48,149.47,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724441523955,1.3152,149.56,149.55,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724441524149,1.3152,149.56,149.5,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441524348,1.3152,149.56,149.46,0.05093603]
["bitfinex-derivatives","SOLF0:USTF0",1724441524550,1.3152,149.56,149.48,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441524957,0.04636536,149.53,149.51,0.04604331]
["bitfinex-derivatives","SOLF0:USTF0",1724441525955,0.04636536,149.53,149.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441525956,28.21,149.52,149.43,31.48151621]
["bitfinex-derivatives","SOLF0:USTF0",1724441526860,0.04911831,149.49,149.46,0.04885026]
["bitfinex-derivatives","SOLF0:USTF0",1724441527063,0.04911831,149.49,149.48,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724441527360,0.04911831,149.49,149.46,0.04885026]
["bitfinex-derivatives","SOLF0:USTF0",1724441527560,0.04911831,149.49,149.48,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724441536075,0.04911831,149.49,149.48,31.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724441536368,1.3152,149.56,149.53,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724441537478,1.36072452,149.56,149.53,0.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1724441537770,1.36072452,149.56,149.53,3.38548533]
["bitfinex-derivatives","SOLF0:USTF0",1724441542379,28.21,149.55,149.53,0.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1724441542880,28.21,149.54,149.45,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441543281,28.21,149.54,149.46,4.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1724441543481,28.21,149.55,149.47,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441543682,28.21,149.55,149.46,4.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1724441543683,1.3152,149.56,149.49,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441543983,0.04405978,149.52,149.49,28.25928195]
["bitfinex-derivatives","SOLF0:USTF0",1724441544574,0.04405978,149.52,149.49,0.04928195]
["bitfinex-derivatives","SOLF0:USTF0",1724441546286,0.04405978,149.52,149.51,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724441553594,0.04405978,149.52,149.51,6.65198182]
["bitfinex-derivatives","SOLF0:USTF0",1724441553790,501.13773089,149.58,149.57,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441559695,501.04713089,149.58,149.57,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441559889,501.04713089,149.58,149.57,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724441560798,334.42713089,149.58,149.57,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724441561507,334.42713089,149.58,149.57,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441563996,334.42713089,149.58,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441564203,362.63713089,149.58,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441564705,334.42713089,149.58,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441564904,362.63713089,149.58,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441566097,334.42713089,149.58,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441569803,334.42713089,149.58,149.57,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724441570901,167.80713089,149.58,149.57,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724441571502,105.80713089,149.58,149.57,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724441573609,0.04707288,149.59,149.58,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724441581711,0.04707288,149.59,149.56,3.38654749]
["bitfinex-derivatives","SOLF0:USTF0",1724441581909,0.04707288,149.59,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441582719,0.04707288,149.59,149.57,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441582914,0.04707288,149.59,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441584710,0.04707288,149.59,149.56,3.38674749]
["bitfinex-derivatives","SOLF0:USTF0",1724441585013,0.04707288,149.59,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441587711,0.04707288,149.59,149.58,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724441596929,0.04707288,149.59,149.57,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724441597429,0.04707288,149.59,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441597625,0.04707288,149.59,149.58,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724441605029,0.04707288,149.59,149.56,28.25514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441605030,0.04707288,149.59,149.56,3.38664749]
["bitfinex-derivatives","SOLF0:USTF0",1724441605233,0.04707288,149.59,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441606626,1.32407288,149.59,149.56,0.04514749]
["bitfinex-derivatives","SOLF0:USTF0",1724441615732,29.53407288,149.59,149.52,3.06287637]
["bitfinex-derivatives","SOLF0:USTF0",1724441615934,3.3412,149.58,149.5,3.06287637]
["bitfinex-derivatives","SOLF0:USTF0",1724441616136,1.32407288,149.59,149.48,70.41646912]
["bitfinex-derivatives","SOLF0:USTF0",1724441616137,28.21,149.55,149.48,70.41646912]
["bitfinex-derivatives","SOLF0:USTF0",1724441616338,28.21,149.55,149.48,61.22784001]
["bitfinex-derivatives","SOLF0:USTF0",1724441616736,0.04560074,149.53,149.5,0.04214656]
["bitfinex-derivatives","SOLF0:USTF0",1724441616933,28.25560074,149.53,149.5,0.04214656]
["bitfinex-derivatives","SOLF0:USTF0",1724441618431,28.25560074,149.53,149.47,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724441618733,28.25560074,149.53,149.44,31.27287637]
["bitfinex-derivatives","SOLF0:USTF0",1724441618933,28.21,149.53,149.45,4.59854516]
["bitfinex-derivatives","SOLF0:USTF0",1724441619130,28.21,149.53,149.47,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724441619630,28.21,149.53,149.49,0.04516067]
["bitfinex-derivatives","SOLF0:USTF0",1724441619631,0.04419655,149.51,149.49,0.04516067]
["bitfinex-derivatives","SOLF0:USTF0",1724441621336,0.04419655,149.51,149.43,3.27151621]
["bitfinex-derivatives","SOLF0:USTF0",1724441621538,28.21,149.48,149.41,13.69650846]
["bitfinex-derivatives","SOLF0:USTF0",1724441621841,28.21,149.48,149.42,3.31607314]
["bitfinex-derivatives","SOLF0:USTF0",1724441622037,28.21,149.48,149.39,31.27287637]
["bitfinex-derivatives","SOLF0:USTF0",1724441622431,0.05069929,149.45,149.42,0.04380986]
["bitfinex-derivatives","SOLF0:USTF0",1724441622632,0.05069929,149.45,149.42,3.34127073]
["bitfinex-derivatives","SOLF0:USTF0",1724441622932,0.05069929,149.45,149.42,0.04380986]
["bitfinex-derivatives","SOLF0:USTF0",1724441623133,0.05069929,149.45,149.42,3.41514187]
["bitfinex-derivatives","SOLF0:USTF0",1724441623334,0.05069929,149.45,149.42,0.04380986]
["bitfinex-derivatives","SOLF0:USTF0",1724441623639,0.05069929,149.45,149.43,3.41645692]
["bitfinex-derivatives","SOLF0:USTF0",1724441624142,0.05069929,149.45,149.43,6.76075692]
["bitfinex-derivatives","SOLF0:USTF0",1724441624336,0.05069929,149.45,149.43,3.41645692]
["bitfinex-derivatives","SOLF0:USTF0",1724441624743,0.05069929,149.45,149.43,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1724441626232,0.05069929,149.45,149.42,3.38850986]
["bitfinex-derivatives","SOLF0:USTF0",1724441626633,0.05069929,149.45,149.42,3.3834998]
["bitfinex-derivatives","SOLF0:USTF0",1724441627244,0.05069929,149.45,149.43,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724441627440,0.05069929,149.45,149.42,3.3834998]
["bitfinex-derivatives","SOLF0:USTF0",1724441627840,0.05069929,149.45,149.43,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724441628243,0.05069929,149.45,149.42,3.3834998]
["bitfinex-derivatives","SOLF0:USTF0",1724441629146,0.05069929,149.45,149.44,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724441631149,1.4058,149.52,149.43,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441631448,1.4058,149.52,149.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441631649,1.4058,149.52,149.48,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724441632147,0.04926607,149.51,149.49,0.04971878]
["bitfinex-derivatives","SOLF0:USTF0",1724441632950,0.04926607,149.51,149.49,3.39281878]
["bitfinex-derivatives","SOLF0:USTF0",1724441634952,0.04926607,149.51,149.5,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724441635353,0.04926607,149.51,149.49,0.04971878]
["bitfinex-derivatives","SOLF0:USTF0",1724441635743,0.04926607,149.51,149.49,3.39281878]
["bitfinex-derivatives","SOLF0:USTF0",1724441636953,0.04926607,149.51,149.49,0.04971878]
["bitfinex-derivatives","SOLF0:USTF0",1724441641356,0.04926607,149.51,149.43,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441641658,1.4058,149.52,149.41,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441641854,28.21,149.49,149.44,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724441642051,1.3709,149.48,149.44,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724441642662,0.04614427,149.47,149.45,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1724441642864,0.04614427,149.47,149.45,3.38988394]
["bitfinex-derivatives","SOLF0:USTF0",1724441643055,0.04614427,149.47,149.45,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1724441643558,0.04614427,149.47,149.45,3.38978394]
["bitfinex-derivatives","SOLF0:USTF0",1724441645856,0.04614427,149.47,149.45,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1724441647965,0.04614427,149.47,149.45,3.38978394]
["bitfinex-derivatives","SOLF0:USTF0",1724441649663,0.04614427,149.47,149.45,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1724441651660,28.25614427,149.47,149.45,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1724441651861,1.2851,149.46,149.45,0.04578394]
["bitfinex-derivatives","SOLF0:USTF0",1724441652064,1.2851,149.46,149.43,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724441653167,1.2851,149.46,149.43,0.05104147]
["bitfinex-derivatives","SOLF0:USTF0",1724441653965,4.6291,149.46,149.39,6.40817637]
["bitfinex-derivatives","SOLF0:USTF0",1724441654163,28.21,149.43,149.39,6.40817637]
["bitfinex-derivatives","SOLF0:USTF0",1724441654367,1.4035,149.42,149.39,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724441654764,1.4035,149.42,149.38,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724441654961,0.04342174,149.41,149.39,0.04536958]
["bitfinex-derivatives","SOLF0:USTF0",1724441656672,0.04342174,149.41,149.39,3.39076958]
["bitfinex-derivatives","SOLF0:USTF0",1724441661071,0.04342174,149.41,149.4,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724441661267,0.04342174,149.41,149.39,0.04536958]
["bitfinex-derivatives","SOLF0:USTF0",1724441662273,0.04342174,149.41,149.39,3.39076958]
["bitfinex-derivatives","SOLF0:USTF0",1724441662973,0.04342174,149.41,149.39,0.04536958]
["bitfinex-derivatives","SOLF0:USTF0",1724441663272,0.04342174,149.41,149.34,3.35492534]
["bitfinex-derivatives","SOLF0:USTF0",1724441663472,0.04342174,149.41,149.3,67.35937159]
["bitfinex-derivatives","SOLF0:USTF0",1724441663678,28.21,149.39,149.3,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441664167,28.21,149.39,149.3,31.61737115]
["bitfinex-derivatives","SOLF0:USTF0",1724441664367,0.0485454,149.36,149.33,0.04850625]
["bitfinex-derivatives","SOLF0:USTF0",1724441665874,0.0485454,149.36,149.34,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724441666777,0.0485454,149.36,149.35,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724441668270,1.4035,149.42,149.4,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724441668976,1.4035,149.42,149.41,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1724441669176,1.3971,149.44,149.41,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1724441669371,1.3971,149.44,149.38,31.60321552]
["bitfinex-derivatives","SOLF0:USTF0",1724441669572,0.04803597,149.43,149.4,0.0460861]
["bitfinex-derivatives","SOLF0:USTF0",1724441669983,0.04803597,149.43,149.4,3.3910861]
["bitfinex-derivatives","SOLF0:USTF0",1724441670682,0.04803597,149.43,149.41,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724441671176,0.04803597,149.43,149.42,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724441671879,1.3921,149.51,149.42,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441672179,28.21,149.49,149.38,3.39321552]
["bitfinex-derivatives","SOLF0:USTF0",1724441672376,28.21,149.47,149.34,229.33907637]
["bitfinex-derivatives","SOLF0:USTF0",1724441672580,28.21,149.48,149.4,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441672882,0.04240305,149.45,149.44,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724441673085,0.04766413,149.46,149.44,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724441673286,0.04766413,149.46,149.43,0.04441055]
["bitfinex-derivatives","SOLF0:USTF0",1724441673578,0.04766413,149.46,149.45,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724441673782,0.04766413,149.46,149.43,0.04441055]
["bitfinex-derivatives","SOLF0:USTF0",1724441674781,0.04766413,149.46,149.44,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724441674971,0.04766413,149.46,149.43,0.04441055]
["bitfinex-derivatives","SOLF0:USTF0",1724441675877,0.04766413,149.46,149.44,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724441676984,0.04766413,149.46,149.45,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724441682886,53.47959866,150.65,149.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441682887,31.5515,149.57,149.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441683391,31.5515,149.57,149.49,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1724441683592,28.21,149.57,149.48,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441683889,0.04934219,149.54,149.51,0.04515915]
["bitfinex-derivatives","SOLF0:USTF0",1724441687492,0.04934219,149.54,149.51,3.38785915]
["bitfinex-derivatives","SOLF0:USTF0",1724441688690,0.04934219,149.54,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724441690790,0.04934219,149.54,149.53,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724441692881,226.0,149.7,149.53,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441693082,2.6574,149.64,149.58,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441693395,2.6574,149.64,149.6,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724441694292,0.04316177,149.63,149.61,0.04680558]
["bitfinex-derivatives","SOLF0:USTF0",1724441698487,0.04316177,149.63,149.62,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724441708398,0.04316177,149.63,149.61,3.38720558]
["bitfinex-derivatives","SOLF0:USTF0",1724441708590,0.04316177,149.63,149.61,0.04680558]
["bitfinex-derivatives","SOLF0:USTF0",1724441711101,0.04316177,149.63,149.61,3.38710558]
["bitfinex-derivatives","SOLF0:USTF0",1724441711295,0.04316177,149.63,149.61,0.04680558]
["bitfinex-derivatives","SOLF0:USTF0",1724441712695,0.04316177,149.63,149.54,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441712889,28.21,149.62,149.52,3.2862326]
["bitfinex-derivatives","SOLF0:USTF0",1724441713096,1.4165,149.61,149.53,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441713295,1.4165,149.61,149.54,3.30239074]
["bitfinex-derivatives","SOLF0:USTF0",1724441713694,1.4165,149.61,149.53,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441713993,1.4165,149.61,149.56,0.04685676]
["bitfinex-derivatives","SOLF0:USTF0",1724441713994,0.0439763,149.59,149.56,0.04685676]
["bitfinex-derivatives","SOLF0:USTF0",1724441715396,3.3849763,149.59,149.51,90.96563611]
["bitfinex-derivatives","SOLF0:USTF0",1724441715602,28.2539763,149.59,149.49,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441715902,28.21,149.59,149.49,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441716095,28.21,149.57,149.49,3.2906862]
["bitfinex-derivatives","SOLF0:USTF0",1724441716302,28.21,149.57,149.47,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441716998,0.04915685,149.53,149.51,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1724441717699,0.04915685,149.53,149.51,3.39173109]
["bitfinex-derivatives","SOLF0:USTF0",1724441718297,0.04915685,149.53,149.51,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1724441722606,0.04915685,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724441724707,0.04915685,149.53,149.51,3.39163109]
["bitfinex-derivatives","SOLF0:USTF0",1724441726013,0.04915685,149.53,149.51,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1724441726614,0.04915685,149.53,149.51,3.39163109]
["bitfinex-derivatives","SOLF0:USTF0",1724441726818,0.04915685,149.53,149.51,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1724441727117,0.04915685,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724441727309,0.04915685,149.53,149.51,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1724441727713,0.04915685,149.53,149.51,3.39163109]
["bitfinex-derivatives","SOLF0:USTF0",1724441728721,0.04915685,149.53,149.51,0.04903109]
["bitfinex-derivatives","SOLF0:USTF0",1724441731319,0.04915685,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724441732325,0.04915685,149.53,149.51,3.39163109]
["bitfinex-derivatives","SOLF0:USTF0",1724441740634,0.04915685,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724441749740,3.41359472,149.67,149.56,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441749741,28.21,149.63,149.56,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724441750737,0.04688961,149.61,149.55,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724441751035,0.04688961,149.61,149.58,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1724441751431,3.38748961,149.61,149.58,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1724441756246,3.38748961,149.61,149.58,3.38868637]
["bitfinex-derivatives","SOLF0:USTF0",1724441756445,0.04688961,149.61,149.58,3.38868637]
["bitfinex-derivatives","SOLF0:USTF0",1724441756844,0.04688961,149.61,149.58,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1724441757146,0.04688961,149.61,149.59,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724441757347,0.04688961,149.61,149.58,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1724441757546,0.04688961,149.61,149.6,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724441759048,0.04688961,149.61,149.58,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1724441759541,0.04688961,149.61,149.58,3.38858637]
["bitfinex-derivatives","SOLF0:USTF0",1724441760848,0.04688961,149.61,149.58,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1724441762649,0.04688961,149.61,149.6,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724441763948,0.04688961,149.61,149.59,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724441764554,0.04688961,149.61,149.58,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1724441765548,0.04688961,149.61,149.58,3.38858637]
["bitfinex-derivatives","SOLF0:USTF0",1724441768360,0.04688961,149.61,149.58,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1724441769049,2.8385,149.65,149.5,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441769254,28.21,149.6,149.52,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441770262,0.05069181,149.57,149.55,0.04501719]
["bitfinex-derivatives","SOLF0:USTF0",1724441774068,0.05069181,149.57,149.55,3.38671719]
["bitfinex-derivatives","SOLF0:USTF0",1724441775561,0.05069181,149.57,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724441775761,0.05069181,149.57,149.56,31.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724441778059,0.05069181,149.57,149.56,34.90397269]
["bitfinex-derivatives","SOLF0:USTF0",1724441788067,0.05069181,149.57,149.56,31.56237269]
["bitfinex-derivatives","SOLF0:USTF0",1724441788272,0.05069181,149.57,149.56,31.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724441789473,2.8385,149.65,149.56,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441789671,2.8385,149.65,149.59,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441790362,0.0506174,149.63,149.61,0.05144173]
["bitfinex-derivatives","SOLF0:USTF0",1724441790570,0.0506174,149.63,149.61,28.26144173]
["bitfinex-derivatives","SOLF0:USTF0",1724441791472,0.0506174,149.63,149.62,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724441794074,345.0,149.84,149.64,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724441794075,29.6552,149.73,149.64,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724441794375,2.7878,149.72,149.64,31.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724441794576,6.126,149.72,149.64,31.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724441795073,0.04604075,149.69,149.67,0.04616835]
["bitfinex-derivatives","SOLF0:USTF0",1724441796773,0.04604075,149.69,149.67,3.38526835]
["bitfinex-derivatives","SOLF0:USTF0",1724441798779,0.04604075,149.69,149.67,0.04616835]
["bitfinex-derivatives","SOLF0:USTF0",1724441798976,3.38484075,149.69,149.61,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441799176,3.3388,149.69,149.61,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441799478,31.5485,149.7,149.65,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724441799681,28.21,149.7,149.61,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441799876,28.21,149.68,149.59,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441800179,0.04646307,149.65,149.62,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1724441800376,0.04646307,149.65,149.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1724441800980,0.04646307,149.65,149.62,3.38746437]
["bitfinex-derivatives","SOLF0:USTF0",1724441801282,0.04646307,149.65,149.62,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1724441801790,0.04646307,149.65,149.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1724441801978,0.04646307,149.65,149.62,0.04726437]
["bitfinex-derivatives","SOLF0:USTF0",1724441802882,0.04646307,149.65,149.57,31.47955421]
["bitfinex-derivatives","SOLF0:USTF0",1724441803079,0.04646307,149.65,149.57,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441803877,0.04646307,149.65,149.6,0.05034483]
["bitfinex-derivatives","SOLF0:USTF0",1724441804185,28.21,149.64,149.6,0.05034483]
["bitfinex-derivatives","SOLF0:USTF0",1724441804388,3.3402,149.63,149.6,0.05034483]
["bitfinex-derivatives","SOLF0:USTF0",1724441804883,3.3402,149.63,149.57,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724441805181,28.21,149.62,149.53,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441805481,1.3958,149.63,149.54,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724441805482,31.5508,149.6,149.54,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724441805682,1.4858,149.59,149.52,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441805883,0.04822515,149.57,149.55,0.04933989]
["bitfinex-derivatives","SOLF0:USTF0",1724441806585,0.04822515,149.57,149.55,3.39113989]
["bitfinex-derivatives","SOLF0:USTF0",1724441807680,0.04822515,149.57,149.55,0.04933989]
["bitfinex-derivatives","SOLF0:USTF0",1724441807882,0.04822515,149.57,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724441816802,0.04822515,149.57,149.55,3.39113989]
["bitfinex-derivatives","SOLF0:USTF0",1724441818492,0.04822515,149.57,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724441818692,0.04822515,149.57,149.56,31.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724441823301,0.04822515,149.57,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724441825296,0.04822515,149.57,149.56,31.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724441827298,0.04822515,149.57,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724441827492,0.04822515,149.57,149.55,3.40427922]
["bitfinex-derivatives","SOLF0:USTF0",1724441827695,0.04822515,149.57,149.55,6.74607922]
["bitfinex-derivatives","SOLF0:USTF0",1724441828200,0.04822515,149.57,149.55,3.39113989]
["bitfinex-derivatives","SOLF0:USTF0",1724441828700,0.04822515,149.57,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724441828900,0.04822515,149.57,149.55,0.04933989]
["bitfinex-derivatives","SOLF0:USTF0",1724441829102,0.04822515,149.57,149.55,3.39103989]
["bitfinex-derivatives","SOLF0:USTF0",1724441829302,0.04822515,149.57,149.55,0.04933989]
["bitfinex-derivatives","SOLF0:USTF0",1724441833202,0.04822515,149.57,149.56,31.535875]
["bitfinex-derivatives","SOLF0:USTF0",1724441833406,1.4686,149.66,149.56,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441833603,1.4686,149.66,149.59,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441833802,1.4686,149.66,149.59,31.62841818]
["bitfinex-derivatives","SOLF0:USTF0",1724441834301,1.4686,149.66,149.59,34.96931818]
["bitfinex-derivatives","SOLF0:USTF0",1724441834506,0.05064234,149.64,149.61,0.04799636]
["bitfinex-derivatives","SOLF0:USTF0",1724441835502,0.05064234,149.64,149.61,3.38839636]
["bitfinex-derivatives","SOLF0:USTF0",1724441836303,0.05064234,149.64,149.61,28.25799636]
["bitfinex-derivatives","SOLF0:USTF0",1724441837009,0.05064234,149.64,149.62,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724441838604,0.05064234,149.64,149.61,28.25799636]
["bitfinex-derivatives","SOLF0:USTF0",1724441838806,0.05064234,149.64,149.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1724441839309,0.05064234,149.64,149.62,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724441840499,0.05064234,149.64,149.61,31.59839636]
["bitfinex-derivatives","SOLF0:USTF0",1724441841109,0.05064234,149.64,149.62,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724441841508,0.05064234,149.64,149.61,28.25799636]
["bitfinex-derivatives","SOLF0:USTF0",1724441841899,0.05064234,149.64,149.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1724441842105,0.05064234,149.64,149.63,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1724441848416,2.8566,149.71,149.67,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1724441848807,28.21,149.74,149.67,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1724441849008,34.4002,149.74,149.67,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1724441849410,0.04445439,149.72,149.69,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1724441851513,0.04445439,149.72,149.69,3.38712462]
["bitfinex-derivatives","SOLF0:USTF0",1724441852715,0.04445439,149.72,149.7,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724441852916,0.04445439,149.72,149.69,0.04842462]
["bitfinex-derivatives","SOLF0:USTF0",1724441853315,0.04445439,149.72,149.69,3.38702462]
["bitfinex-derivatives","SOLF0:USTF0",1724441854523,0.04445439,149.72,149.6,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441854724,28.21,149.68,149.6,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441855620,0.04290702,149.65,149.63,0.04762046]
["bitfinex-derivatives","SOLF0:USTF0",1724441856018,0.04290702,149.65,149.64,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724441861142,0.04290702,149.65,149.63,0.04762046]
["bitfinex-derivatives","SOLF0:USTF0",1724441861833,0.04290702,149.65,149.63,3.38752046]
["bitfinex-derivatives","SOLF0:USTF0",1724441862234,0.04290702,149.65,149.63,0.04762046]
["bitfinex-derivatives","SOLF0:USTF0",1724441863340,0.04290702,149.65,149.64,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724441865642,0.04290702,149.65,149.63,3.38752046]
["bitfinex-derivatives","SOLF0:USTF0",1724441867737,0.04290702,149.65,149.64,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724441876845,0.04290702,149.65,149.63,3.38752046]
["bitfinex-derivatives","SOLF0:USTF0",1724441877847,0.04290702,149.65,149.64,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724441879348,0.04290702,149.65,149.63,3.38762046]
["bitfinex-derivatives","SOLF0:USTF0",1724441879745,0.04290702,149.65,149.63,0.04762046]
["bitfinex-derivatives","SOLF0:USTF0",1724441880453,0.04290702,149.65,149.64,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724441883856,0.04290702,149.65,149.64,31.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724441884449,2.7948,149.73,149.67,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1724441885254,2.7948,149.73,149.68,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724441885454,2.7948,149.73,149.69,0.04342442]
["bitfinex-derivatives","SOLF0:USTF0",1724441885455,0.04704554,149.72,149.69,0.04342442]
["bitfinex-derivatives","SOLF0:USTF0",1724441885650,0.04575663,149.72,149.69,0.04333049]
["bitfinex-derivatives","SOLF0:USTF0",1724441886052,0.04575663,149.72,149.7,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724441886650,0.04575663,149.72,149.71,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724441887552,0.04575663,149.72,149.69,0.04333049]
["bitfinex-derivatives","SOLF0:USTF0",1724441888058,0.04575663,149.72,149.69,3.38203049]
["bitfinex-derivatives","SOLF0:USTF0",1724441888754,28.25575663,149.72,149.69,0.04333049]
["bitfinex-derivatives","SOLF0:USTF0",1724441889358,0.04575663,149.72,149.69,0.04333049]
["bitfinex-derivatives","SOLF0:USTF0",1724441889949,0.04575663,149.72,149.69,3.38193049]
["bitfinex-derivatives","SOLF0:USTF0",1724441890353,0.04575663,149.72,149.71,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724441890965,0.04575663,149.72,149.69,0.04333049]
["bitfinex-derivatives","SOLF0:USTF0",1724441891661,0.04575663,149.72,149.7,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724441891853,0.04575663,149.72,149.69,0.04333049]
["bitfinex-derivatives","SOLF0:USTF0",1724441892460,0.04575663,149.72,149.69,3.38183049]
["bitfinex-derivatives","SOLF0:USTF0",1724441892856,0.04575663,149.72,149.69,0.04333049]
["bitfinex-derivatives","SOLF0:USTF0",1724441893062,31.59395663,149.72,149.69,0.04333049]
["bitfinex-derivatives","SOLF0:USTF0",1724441894257,3.3383,149.71,149.67,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724441894556,1.3645,149.71,149.67,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724441895063,1.3645,149.71,149.68,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724441895255,1.41550405,149.71,149.68,3.38835179]
["bitfinex-derivatives","SOLF0:USTF0",1724441895454,29.62550405,149.71,149.68,0.04945179]
["bitfinex-derivatives","SOLF0:USTF0",1724441895661,28.21,149.69,149.6,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441895863,1.3501,149.68,149.6,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441896058,1.3501,149.68,149.65,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724441896563,1.40102098,149.68,149.65,0.04390707]
["bitfinex-derivatives","SOLF0:USTF0",1724441896755,4.73992098,149.68,149.65,0.04390707]
["bitfinex-derivatives","SOLF0:USTF0",1724441896961,1.40102098,149.68,149.65,0.04390707]
["bitfinex-derivatives","SOLF0:USTF0",1724441897156,28.21,149.67,149.65,0.04390707]
["bitfinex-derivatives","SOLF0:USTF0",1724441897353,31.5492,149.67,149.65,0.04390707]
["bitfinex-derivatives","SOLF0:USTF0",1724441898963,31.5492,149.67,149.62,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724441899658,31.5492,149.67,149.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1724441899964,0.04237966,149.66,149.64,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1724441902753,0.04237966,149.66,149.64,3.38517463]
["bitfinex-derivatives","SOLF0:USTF0",1724441903764,0.04237966,149.66,149.65,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724441904268,0.04237966,149.66,149.64,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1724441905465,0.04237966,149.66,149.64,3.38507463]
["bitfinex-derivatives","SOLF0:USTF0",1724441905961,0.04237966,149.66,149.65,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724441906564,0.04237966,149.66,149.64,3.38517463]
["bitfinex-derivatives","SOLF0:USTF0",1724441907061,0.04237966,149.66,149.65,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724441907661,0.04237966,149.66,149.64,3.38507463]
["bitfinex-derivatives","SOLF0:USTF0",1724441908966,0.04237966,149.66,149.64,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1724441909769,0.04237966,149.66,149.64,3.38507463]
["bitfinex-derivatives","SOLF0:USTF0",1724441910869,0.04237966,149.66,149.64,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1724441911067,28.21,149.65,149.64,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1724441911470,0.04237966,149.66,149.64,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1724441912670,0.04237966,149.66,149.64,3.38507463]
["bitfinex-derivatives","SOLF0:USTF0",1724441913872,0.04237966,149.66,149.65,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724441919368,0.04237966,149.66,149.64,3.38507463]
["bitfinex-derivatives","SOLF0:USTF0",1724441919574,0.04237966,149.66,149.64,0.04537463]
["bitfinex-derivatives","SOLF0:USTF0",1724441922381,28.21,149.65,149.56,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441922778,31.5496,149.65,149.6,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724441922978,31.5496,149.65,149.56,31.47099562]
["bitfinex-derivatives","SOLF0:USTF0",1724441923180,31.5496,149.65,149.6,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724441923376,0.04347732,149.64,149.61,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1724441924580,0.04347732,149.64,149.61,3.38481475]
["bitfinex-derivatives","SOLF0:USTF0",1724441930482,0.04347732,149.64,149.61,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1724441930990,0.04347732,149.64,149.62,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724441931294,0.04347732,149.64,149.61,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1724441931985,3.38337732,149.64,149.61,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1724441932181,4.82647732,149.64,149.61,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1724441934987,3.3401,149.63,149.61,0.04431475]
["bitfinex-derivatives","SOLF0:USTF0",1724441935183,28.21,149.62,149.52,4.54622272]
["bitfinex-derivatives","SOLF0:USTF0",1724441935393,28.21,149.6,149.52,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724441935586,31.5508,149.6,149.55,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724441936186,0.05041429,149.59,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441936990,3.39131429,149.59,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441938582,0.05041429,149.59,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441938787,28.21,149.58,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441940293,3.3414,149.57,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441940594,28.21,149.58,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441941389,31.5513,149.58,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441941584,1.42481429,149.59,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441942791,4.76591429,149.59,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441943391,3.3412,149.58,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441943786,1.42481429,149.59,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441944095,4.76581429,149.59,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441944400,1.42481429,149.59,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441944589,3.3413,149.58,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441945795,3.3414,149.57,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441945995,28.21,149.58,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441946198,1.42481429,149.59,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441946694,3.3412,149.58,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441946899,28.21,149.58,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441947296,3.3414,149.57,149.56,0.04471655]
["bitfinex-derivatives","SOLF0:USTF0",1724441950700,3.3418,149.56,149.48,29.654]
["bitfinex-derivatives","SOLF0:USTF0",1724441951103,3.3418,149.56,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724441951800,28.21,149.54,149.53,0.04545522]
["bitfinex-derivatives","SOLF0:USTF0",1724441952004,28.21,149.54,149.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441952005,28.21,149.54,149.44,1.0495]
["bitfinex-derivatives","SOLF0:USTF0",1724441952202,28.21,149.52,149.44,1.0495]
["bitfinex-derivatives","SOLF0:USTF0",1724441952398,28.21,149.52,149.43,32.86331821]
["bitfinex-derivatives","SOLF0:USTF0",1724441952704,28.21,149.52,149.43,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1724441953204,0.04651371,149.49,149.46,3.38973964]
["bitfinex-derivatives","SOLF0:USTF0",1724441954509,0.04651371,149.49,149.46,0.04603964]
["bitfinex-derivatives","SOLF0:USTF0",1724441954804,28.21,149.48,149.46,0.04603964]
["bitfinex-derivatives","SOLF0:USTF0",1724441955004,31.5536,149.48,149.46,0.04603964]
["bitfinex-derivatives","SOLF0:USTF0",1724441955805,28.21,149.48,149.46,0.04603964]
["bitfinex-derivatives","SOLF0:USTF0",1724441956201,1.49081371,149.49,149.46,0.04603964]
["bitfinex-derivatives","SOLF0:USTF0",1724441958115,0.04651371,149.49,149.46,0.04603964]
["bitfinex-derivatives","SOLF0:USTF0",1724441958815,0.04651371,149.49,149.48,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724441962818,0.04651371,149.49,149.48,31.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724441963218,28.21,149.56,149.5,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724441964116,28.21,149.56,149.48,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441964313,0.047786,149.53,149.51,0.05109986]
["bitfinex-derivatives","SOLF0:USTF0",1724441964716,0.047786,149.53,149.51,3.39379986]
["bitfinex-derivatives","SOLF0:USTF0",1724441966217,0.047786,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724441972320,0.047786,149.53,149.51,3.39379986]
["bitfinex-derivatives","SOLF0:USTF0",1724441972521,0.047786,149.53,149.51,0.05109986]
["bitfinex-derivatives","SOLF0:USTF0",1724441974023,3.390086,149.53,149.51,0.05109986]
["bitfinex-derivatives","SOLF0:USTF0",1724441974231,28.21,149.52,149.51,0.05109986]
["bitfinex-derivatives","SOLF0:USTF0",1724441974529,3.343,149.5,149.43,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724441974717,28.21,149.52,149.47,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724441974921,1.4031,149.51,149.47,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724441975117,4.7459,149.51,149.47,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724441975630,0.04262489,149.5,149.48,0.04525005]
["bitfinex-derivatives","SOLF0:USTF0",1724441979026,0.04262489,149.5,149.48,3.38845005]
["bitfinex-derivatives","SOLF0:USTF0",1724441979329,0.04262489,149.5,149.48,0.04525005]
["bitfinex-derivatives","SOLF0:USTF0",1724441979720,0.04262489,149.5,149.49,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724441981933,28.21,149.55,149.49,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724441981934,3.3412,149.58,149.49,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441982133,3.3412,149.58,149.51,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441982330,3.3412,149.58,149.52,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724441982827,0.04531439,149.56,149.54,0.0425595]
["bitfinex-derivatives","SOLF0:USTF0",1724441984823,0.04531439,149.56,149.54,3.3844595]
["bitfinex-derivatives","SOLF0:USTF0",1724441985926,0.04531439,149.56,149.55,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724441987432,31.0593,149.64,149.58,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1724441988028,3.3402,149.63,149.58,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1724441988229,29.6735,149.64,149.55,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724441988425,0.04486266,149.61,149.58,0.04229056]
["bitfinex-derivatives","SOLF0:USTF0",1724441988737,0.04486266,149.61,149.59,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724441988941,0.04486266,149.61,149.58,0.04229056]
["bitfinex-derivatives","SOLF0:USTF0",1724441989132,0.04486266,149.61,149.59,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724441989639,0.04486266,149.61,149.6,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724441992838,1.4383,149.69,149.64,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724441993043,3.35492711,149.7,149.64,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724441993842,0.04229552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724441994645,3.38129552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724441994842,0.04229552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724441996142,3.38119552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724441996336,0.04229552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724441999453,3.38119552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724442000149,0.04229552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724442001655,0.04229552,149.68,149.66,3.38190254]
["bitfinex-derivatives","SOLF0:USTF0",1724442001857,0.04229552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724442002661,0.04229552,149.68,149.66,3.38190254]
["bitfinex-derivatives","SOLF0:USTF0",1724442004567,0.04229552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724442004969,0.04229552,149.68,149.66,3.38170254]
["bitfinex-derivatives","SOLF0:USTF0",1724442005467,0.04229552,149.68,149.66,0.04250254]
["bitfinex-derivatives","SOLF0:USTF0",1724442005663,0.04229552,149.68,149.67,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724442006164,3.40422969,149.86,149.67,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724442006367,2.8243,149.81,149.7,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442006564,2.8243,149.81,149.68,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724442006758,6.20014997,149.81,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724442006960,28.21,149.79,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724442007261,34.8332043,149.79,149.7,3.34479923]
["bitfinex-derivatives","SOLF0:USTF0",1724442007464,0.04742811,149.77,149.75,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1724442012363,0.04742811,149.77,149.75,3.38288903]
["bitfinex-derivatives","SOLF0:USTF0",1724442013074,0.04742811,149.77,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442013374,0.04742811,149.77,149.75,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1724442014474,0.04742811,149.77,149.75,3.38278903]
["bitfinex-derivatives","SOLF0:USTF0",1724442019171,0.04742811,149.77,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442019675,0.04742811,149.77,149.75,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1724442020977,0.04742811,149.77,149.75,3.38278903]
["bitfinex-derivatives","SOLF0:USTF0",1724442021173,0.04742811,149.77,149.75,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1724442021775,0.04742811,149.77,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442022976,0.04742811,149.77,149.75,3.38288903]
["bitfinex-derivatives","SOLF0:USTF0",1724442023283,0.04742811,149.77,149.75,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1724442023682,0.04742811,149.77,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442024681,0.04742811,149.77,149.75,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1724442028380,0.04742811,149.77,149.75,3.38288903]
["bitfinex-derivatives","SOLF0:USTF0",1724442028588,0.04742811,149.77,149.75,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1724442034190,28.25742811,149.77,149.75,0.04558903]
["bitfinex-derivatives","SOLF0:USTF0",1724442034483,28.25742811,149.77,149.67,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442034484,0.04742811,149.77,149.67,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442034688,4.3857,149.83,149.67,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442034689,28.21,149.74,149.67,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442035583,0.04816732,149.72,149.69,0.04315323]
["bitfinex-derivatives","SOLF0:USTF0",1724442036392,0.04816732,149.72,149.7,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724442036687,0.04816732,149.72,149.69,0.04315323]
["bitfinex-derivatives","SOLF0:USTF0",1724442037089,0.04816732,149.72,149.69,3.38175323]
["bitfinex-derivatives","SOLF0:USTF0",1724442037683,0.04816732,149.72,149.69,0.04315323]
["bitfinex-derivatives","SOLF0:USTF0",1724442039687,0.04816732,149.72,149.69,3.38185323]
["bitfinex-derivatives","SOLF0:USTF0",1724442042493,0.04816732,149.72,149.7,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724442044094,0.04816732,149.72,149.69,0.04315323]
["bitfinex-derivatives","SOLF0:USTF0",1724442045096,3.38636732,149.72,149.69,0.04315323]
["bitfinex-derivatives","SOLF0:USTF0",1724442047694,0.04816732,149.72,149.69,0.04315323]
["bitfinex-derivatives","SOLF0:USTF0",1724442049398,28.21,149.71,149.69,0.04315323]
["bitfinex-derivatives","SOLF0:USTF0",1724442049799,28.21,149.71,149.62,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442049800,1.3965,149.7,149.62,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442050099,3.3388,149.69,149.65,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724442050705,0.04327839,149.68,149.66,0.04309161]
["bitfinex-derivatives","SOLF0:USTF0",1724442052798,0.04327839,149.68,149.66,3.38249161]
["bitfinex-derivatives","SOLF0:USTF0",1724442056508,0.04327839,149.68,149.67,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724442058112,0.04327839,149.68,149.66,0.04309161]
["bitfinex-derivatives","SOLF0:USTF0",1724442058912,0.04327839,149.68,149.67,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724442066116,0.04327839,149.68,149.67,31.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724442068111,1.448,149.74,149.7,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1724442069413,0.04463936,149.73,149.71,0.04383222]
["bitfinex-derivatives","SOLF0:USTF0",1724442072616,0.04463936,149.73,149.71,3.38203222]
["bitfinex-derivatives","SOLF0:USTF0",1724442073821,0.04463936,149.73,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724442075122,0.04463936,149.73,149.71,0.04383222]
["bitfinex-derivatives","SOLF0:USTF0",1724442077124,0.04463936,149.73,149.71,3.38203222]
["bitfinex-derivatives","SOLF0:USTF0",1724442077913,0.04463936,149.73,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724442078622,0.04463936,149.73,149.72,31.548]
["bitfinex-derivatives","SOLF0:USTF0",1724442079019,2.8788,149.8,149.72,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442079215,2.8788,149.8,149.74,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442080025,2.8788,149.8,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442080225,2.8788,149.8,149.76,0.05044419]
["bitfinex-derivatives","SOLF0:USTF0",1724442080226,0.04836547,149.78,149.76,0.05044419]
["bitfinex-derivatives","SOLF0:USTF0",1724442083327,3.38516547,149.78,149.76,0.05044419]
["bitfinex-derivatives","SOLF0:USTF0",1724442085122,0.04836547,149.78,149.76,0.05044419]
["bitfinex-derivatives","SOLF0:USTF0",1724442086135,3.38516547,149.78,149.76,0.05044419]
["bitfinex-derivatives","SOLF0:USTF0",1724442086924,3.3369,149.77,149.76,0.05044419]
["bitfinex-derivatives","SOLF0:USTF0",1724442088343,3.337,149.76,149.73,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724442089443,3.337,149.76,149.73,3.38311576]
["bitfinex-derivatives","SOLF0:USTF0",1724442089941,3.3368,149.77,149.73,3.38311576]
["bitfinex-derivatives","SOLF0:USTF0",1724442091241,0.04836547,149.78,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442091542,28.21,149.77,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442092334,3.337,149.76,149.73,3.38321576]
["bitfinex-derivatives","SOLF0:USTF0",1724442092532,28.21,149.77,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442093133,3.3373,149.75,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442093545,3.337,149.76,149.73,3.38321576]
["bitfinex-derivatives","SOLF0:USTF0",1724442094031,0.04836547,149.78,149.73,3.38321576]
["bitfinex-derivatives","SOLF0:USTF0",1724442094032,0.04836547,149.78,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442095447,3.3367,149.77,149.74,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724442095647,0.04836547,149.78,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442095946,3.38506547,149.78,149.74,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724442096149,3.38506547,149.78,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442096342,0.04836547,149.78,149.75,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442097047,0.04836547,149.78,149.73,28.25561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442097249,0.04836547,149.78,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442097952,0.04836547,149.78,149.75,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724442098644,0.04836547,149.78,149.74,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724442099050,28.25836547,149.78,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442099254,3.3369,149.77,149.73,3.38321576]
["bitfinex-derivatives","SOLF0:USTF0",1724442100150,3.337,149.76,149.73,3.38321576]
["bitfinex-derivatives","SOLF0:USTF0",1724442100943,28.25836547,149.78,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442101143,2.84,149.77,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442101549,3.3373,149.75,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442102848,3.3374,149.74,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442106051,3.38171204,149.75,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442111357,3.3374,149.74,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442111555,31.5474,149.74,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442114951,3.38171204,149.75,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442115156,0.04441204,149.75,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442116358,3.3374,149.74,149.73,0.04561576]
["bitfinex-derivatives","SOLF0:USTF0",1724442118159,3.3379,149.72,149.69,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724442119160,3.38717851,149.72,149.69,3.38210456]
["bitfinex-derivatives","SOLF0:USTF0",1724442119561,3.3381,149.71,149.69,0.04370456]
["bitfinex-derivatives","SOLF0:USTF0",1724442121368,3.38727851,149.72,149.69,0.04370456]
["bitfinex-derivatives","SOLF0:USTF0",1724442121568,0.04927851,149.72,149.69,0.04370456]
["bitfinex-derivatives","SOLF0:USTF0",1724442121965,3.38717851,149.72,149.69,3.38220456]
["bitfinex-derivatives","SOLF0:USTF0",1724442122457,0.04927851,149.72,149.69,3.38220456]
["bitfinex-derivatives","SOLF0:USTF0",1724442123166,0.04927851,149.72,149.69,0.04370456]
["bitfinex-derivatives","SOLF0:USTF0",1724442123760,0.04927851,149.72,149.71,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724442127063,0.04927851,149.72,149.71,31.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724442130170,0.04927851,149.72,149.71,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724442132464,3.3366,149.78,149.73,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724442133474,0.04820967,149.77,149.74,0.04491958]
["bitfinex-derivatives","SOLF0:USTF0",1724442134468,3.38500967,149.77,149.74,0.04491958]
["bitfinex-derivatives","SOLF0:USTF0",1724442136377,3.337,149.76,149.74,0.04491958]
["bitfinex-derivatives","SOLF0:USTF0",1724442136773,28.25820967,149.77,149.74,0.04491958]
["bitfinex-derivatives","SOLF0:USTF0",1724442137083,3.3372,149.75,149.74,0.04491958]
["bitfinex-derivatives","SOLF0:USTF0",1724442137377,3.3372,149.75,149.66,29.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724442137572,3.3375,149.74,149.66,29.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724442137971,3.3378,149.73,149.69,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724442138575,0.05102382,149.72,149.7,0.0491124]
["bitfinex-derivatives","SOLF0:USTF0",1724442139081,3.38882382,149.72,149.7,0.0491124]
["bitfinex-derivatives","SOLF0:USTF0",1724442140286,28.21,149.71,149.59,12.2716909]
["bitfinex-derivatives","SOLF0:USTF0",1724442140476,28.21,149.69,149.6,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442140776,3.3392,149.66,149.6,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724442141185,3.3392,149.66,149.58,40.18439467]
["bitfinex-derivatives","SOLF0:USTF0",1724442141381,28.21,149.67,149.58,40.18439467]
["bitfinex-derivatives","SOLF0:USTF0",1724442141674,0.04644608,149.63,149.61,3.38248975]
["bitfinex-derivatives","SOLF0:USTF0",1724442141879,0.04644608,149.63,149.61,0.04218975]
["bitfinex-derivatives","SOLF0:USTF0",1724442147394,3.3401,149.62,149.61,0.04218975]
["bitfinex-derivatives","SOLF0:USTF0",1724442149788,28.25644608,149.63,149.61,0.04218975]
["bitfinex-derivatives","SOLF0:USTF0",1724442149789,0.04644608,149.63,149.61,0.04218975]
["bitfinex-derivatives","SOLF0:USTF0",1724442150187,0.04644608,149.63,149.61,3.38228975]
["bitfinex-derivatives","SOLF0:USTF0",1724442152496,0.04644608,149.63,149.62,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724442153704,0.04644608,149.63,149.61,3.38238975]
["bitfinex-derivatives","SOLF0:USTF0",1724442153902,0.04644608,149.63,149.61,0.04218975]
["bitfinex-derivatives","SOLF0:USTF0",1724442155300,0.04644608,149.63,149.61,3.38228975]
["bitfinex-derivatives","SOLF0:USTF0",1724442155802,0.04644608,149.63,149.62,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724442157001,0.04644608,149.63,149.61,0.04218975]
["bitfinex-derivatives","SOLF0:USTF0",1724442158002,0.04644608,149.63,149.61,3.38238975]
["bitfinex-derivatives","SOLF0:USTF0",1724442158800,28.21,149.62,149.61,0.04218975]
["bitfinex-derivatives","SOLF0:USTF0",1724442159005,28.21,149.62,149.52,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442159199,29.5962,149.61,149.52,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442159405,29.5962,149.61,149.56,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724442159712,29.5962,149.61,149.52,31.5462312]
["bitfinex-derivatives","SOLF0:USTF0",1724442159909,1.3862,149.61,149.54,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442160105,0.05020183,149.58,149.55,0.04298871]
["bitfinex-derivatives","SOLF0:USTF0",1724442160703,0.05020183,149.58,149.56,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724442162704,0.05020183,149.58,149.55,3.38458871]
["bitfinex-derivatives","SOLF0:USTF0",1724442163608,0.05020183,149.58,149.56,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724442164103,0.05020183,149.58,149.55,0.04298871]
["bitfinex-derivatives","SOLF0:USTF0",1724442164301,0.05020183,149.58,149.56,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724442168313,0.05020183,149.58,149.57,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724442169413,0.05020183,149.58,149.56,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724442171411,0.05020183,149.58,149.57,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724442171611,0.05020183,149.58,149.57,31.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724442172715,0.05020183,149.58,149.57,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724442174516,3.3392,149.66,149.62,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724442174711,3.3392,149.66,149.59,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442175116,3.3394,149.65,149.61,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724442175413,3.3394,149.65,149.62,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724442175610,0.04987183,149.64,149.62,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724442175817,3.38957183,149.64,149.62,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724442176213,0.04987183,149.64,149.62,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724442176411,3.3398,149.63,149.62,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724442176610,0.04987183,149.64,149.62,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724442177014,3.38957183,149.64,149.62,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724442179108,3.3398,149.63,149.62,0.05070474]
["bitfinex-derivatives","SOLF0:USTF0",1724442179510,3.3398,149.63,149.55,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442179511,28.25987183,149.64,149.55,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442179718,3.3401,149.62,149.55,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442180419,0.04223807,149.6,149.57,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1724442180918,0.04223807,149.6,149.58,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1724442181111,0.04223807,149.6,149.57,0.04718368]
["bitfinex-derivatives","SOLF0:USTF0",1724442181720,0.04223807,149.6,149.59,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724442182609,0.04223807,149.6,149.59,31.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724442182810,2.8556,149.67,149.59,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442183018,3.3392,149.66,149.59,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442183921,0.04640509,149.64,149.61,0.04977755]
["bitfinex-derivatives","SOLF0:USTF0",1724442184522,0.04640509,149.64,149.62,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442185238,77.36994718,149.71,149.62,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442185716,3.3386,149.69,149.64,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724442186416,3.38562943,149.68,149.65,0.04334603]
["bitfinex-derivatives","SOLF0:USTF0",1724442186620,0.04682943,149.68,149.65,0.04334603]
["bitfinex-derivatives","SOLF0:USTF0",1724442191725,0.04682943,149.68,149.65,3.38274603]
["bitfinex-derivatives","SOLF0:USTF0",1724442193233,0.04682943,149.68,149.65,0.04334603]
["bitfinex-derivatives","SOLF0:USTF0",1724442193827,3.38562943,149.68,149.65,3.38264603]
["bitfinex-derivatives","SOLF0:USTF0",1724442194028,3.38562943,149.68,149.65,0.04334603]
["bitfinex-derivatives","SOLF0:USTF0",1724442194228,3.3391,149.67,149.65,0.04334603]
["bitfinex-derivatives","SOLF0:USTF0",1724442194731,28.21,149.66,149.65,0.04334603]
["bitfinex-derivatives","SOLF0:USTF0",1724442194930,28.21,149.66,149.6,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724442195130,31.53832852,149.66,149.6,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724442195533,3.3395,149.65,149.6,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724442195830,0.04397596,149.64,149.61,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724442200436,0.04397596,149.64,149.61,3.38647641]
["bitfinex-derivatives","SOLF0:USTF0",1724442202836,3.38357596,149.64,149.61,3.38647641]
["bitfinex-derivatives","SOLF0:USTF0",1724442203037,3.38357596,149.64,149.61,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724442203233,3.3399,149.63,149.61,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724442204136,3.38367596,149.64,149.61,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724442204535,3.3398,149.63,149.61,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724442205036,3.3401,149.62,149.61,0.04617641]
["bitfinex-derivatives","SOLF0:USTF0",1724442206344,28.21,149.62,149.52,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442206937,3.3406,149.6,149.57,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724442207143,3.3406,149.6,149.52,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442207329,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442207735,0.04237395,149.57,149.55,3.38481869]
["bitfinex-derivatives","SOLF0:USTF0",1724442209036,0.04237395,149.57,149.56,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724442217153,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442218242,0.04237395,149.57,149.55,3.38481869]
["bitfinex-derivatives","SOLF0:USTF0",1724442223954,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442224357,3.3414,149.56,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442228956,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442229560,3.3416,149.56,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442232059,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442232257,0.04237395,149.57,149.55,28.25331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442232660,0.04237395,149.57,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724442233355,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442240370,3.38387395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442240569,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442245672,3.3416,149.56,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442246985,31.59387395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442248186,3.38387395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442248683,3.38387395,149.57,149.55,3.38511869]
["bitfinex-derivatives","SOLF0:USTF0",1724442248878,3.38387395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442250784,3.3416,149.56,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442253388,28.25237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442254176,31.59397395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442254382,3.38397395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442256687,0.04237395,149.57,149.55,3.38511869]
["bitfinex-derivatives","SOLF0:USTF0",1724442257185,3.38377395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442258883,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442260084,0.04237395,149.57,149.56,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724442267590,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442267799,0.04237395,149.57,149.55,3.38511869]
["bitfinex-derivatives","SOLF0:USTF0",1724442269287,0.04237395,149.57,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442271391,28.21,149.56,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442272289,31.5516,149.56,149.55,0.04331869]
["bitfinex-derivatives","SOLF0:USTF0",1724442272795,3.3422,149.54,149.45,29.3727]
["bitfinex-derivatives","SOLF0:USTF0",1724442272994,28.21,149.54,149.45,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442273699,0.04366435,149.51,149.48,0.02100701]
["bitfinex-derivatives","SOLF0:USTF0",1724442274400,0.04366435,149.51,149.48,3.36430701]
["bitfinex-derivatives","SOLF0:USTF0",1724442275491,0.04366435,149.51,149.49,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724442276390,0.04366435,149.51,149.5,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1724442302616,0.04366435,149.51,149.48,3.36430701]
["bitfinex-derivatives","SOLF0:USTF0",1724442302815,0.04366435,149.51,149.48,0.02100701]
["bitfinex-derivatives","SOLF0:USTF0",1724442303322,3.38656435,149.51,149.48,0.02100701]
["bitfinex-derivatives","SOLF0:USTF0",1724442303520,28.21,149.5,149.48,0.02100701]
["bitfinex-derivatives","SOLF0:USTF0",1724442303716,6.67140171,149.49,149.4,257.25350696]
["bitfinex-derivatives","SOLF0:USTF0",1724442303918,28.21,149.48,149.41,4.57927767]
["bitfinex-derivatives","SOLF0:USTF0",1724442304322,28.21,149.48,149.4,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442304917,0.04860448,149.45,149.43,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724442305124,0.04860448,149.45,149.4,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442305527,0.04860448,149.45,149.44,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724442307027,1.3631,149.51,149.46,0.04405156]
["bitfinex-derivatives","SOLF0:USTF0",1724442307230,6.6797,149.65,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442307231,1.4901,149.55,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442307427,3.3423,149.53,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442307823,3.3423,149.53,149.48,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724442308023,3.39181644,149.52,149.49,0.04642232]
["bitfinex-derivatives","SOLF0:USTF0",1724442308532,0.04921644,149.52,149.49,0.04642232]
["bitfinex-derivatives","SOLF0:USTF0",1724442309234,0.04921644,149.52,149.49,3.38962232]
["bitfinex-derivatives","SOLF0:USTF0",1724442309531,0.04921644,149.52,149.49,0.04642232]
["bitfinex-derivatives","SOLF0:USTF0",1724442309735,28.21,149.51,149.49,0.04642232]
["bitfinex-derivatives","SOLF0:USTF0",1724442310124,31.5529,149.51,149.49,0.04642232]
["bitfinex-derivatives","SOLF0:USTF0",1724442310332,28.21,149.51,149.49,0.04642232]
["bitfinex-derivatives","SOLF0:USTF0",1724442310543,1.3673,149.5,149.39,31.25350696]
["bitfinex-derivatives","SOLF0:USTF0",1724442310734,28.21,149.47,149.4,4.5784515]
["bitfinex-derivatives","SOLF0:USTF0",1724442310934,28.21,149.47,149.39,31.25350696]
["bitfinex-derivatives","SOLF0:USTF0",1724442311144,28.21,149.47,149.4,4.57851739]
["bitfinex-derivatives","SOLF0:USTF0",1724442311544,0.04242583,149.45,149.4,32.78851739]
["bitfinex-derivatives","SOLF0:USTF0",1724442311740,0.04242583,149.45,149.4,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442311940,0.04242583,149.45,149.41,4.57657322]
["bitfinex-derivatives","SOLF0:USTF0",1724442312246,0.04242583,149.45,149.44,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724442326353,0.04242583,149.45,149.44,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724442326549,4.7358,149.52,149.47,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724442326959,4.7358,149.52,149.48,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724442327154,1.3931,149.52,149.48,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724442327359,1.3931,149.52,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442327559,0.0422603,149.51,149.49,0.04460799]
["bitfinex-derivatives","SOLF0:USTF0",1724442327855,0.04249405,149.51,149.49,0.04460799]
["bitfinex-derivatives","SOLF0:USTF0",1724442328254,0.04249405,149.51,149.5,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724442330652,0.04249405,149.51,149.49,0.04460799]
["bitfinex-derivatives","SOLF0:USTF0",1724442330848,28.25249405,149.51,149.49,0.04460799]
["bitfinex-derivatives","SOLF0:USTF0",1724442331256,28.25249405,149.51,149.5,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1724442331853,28.25249405,149.51,149.49,3.38780799]
["bitfinex-derivatives","SOLF0:USTF0",1724442333452,31.59519405,149.51,149.49,0.04460799]
["bitfinex-derivatives","SOLF0:USTF0",1724442333866,31.553,149.5,149.46,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724442334155,34.86282529,149.5,149.4,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724442334351,34.86282529,149.5,149.39,31.25350696]
["bitfinex-derivatives","SOLF0:USTF0",1724442334352,28.21,149.48,149.39,31.25350696]
["bitfinex-derivatives","SOLF0:USTF0",1724442334662,28.21,149.45,149.39,3.04350696]
["bitfinex-derivatives","SOLF0:USTF0",1724442334858,0.05019294,149.43,149.38,6.37238757]
["bitfinex-derivatives","SOLF0:USTF0",1724442335056,0.05019294,149.43,149.39,4.57960974]
["bitfinex-derivatives","SOLF0:USTF0",1724442335360,0.05019294,149.43,149.32,4.42500696]
["bitfinex-derivatives","SOLF0:USTF0",1724442335361,28.21,149.42,149.32,4.42500696]
["bitfinex-derivatives","SOLF0:USTF0",1724442335657,0.04546353,149.38,149.34,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442337364,3.31104025,149.48,149.36,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442337556,29.5856,149.49,149.39,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442337860,3.3436,149.48,149.39,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442338157,0.05022863,149.45,149.44,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724442338358,0.05022863,149.45,149.35,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724442338359,0.04650122,149.46,149.43,28.25546353]
["bitfinex-derivatives","SOLF0:USTF0",1724442338660,0.04293457,149.46,149.43,28.25546353]
["bitfinex-derivatives","SOLF0:USTF0",1724442339055,0.04293457,149.46,149.45,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724442339255,0.04293457,149.46,149.45,31.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724442339455,0.04293457,149.46,149.45,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724442343855,0.04293457,149.46,149.45,31.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724442345163,1.3975,149.54,149.5,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724442345365,1.3975,149.54,149.45,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442345862,1.3975,149.54,149.5,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724442346260,0.04575316,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724442346464,0.04907599,149.54,149.51,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1724442347166,0.04907599,149.54,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724442347667,0.04907599,149.54,149.53,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724442351962,0.04907599,149.54,149.51,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1724442352166,4.76847599,149.54,149.51,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1724442352671,4.76847599,149.54,149.51,3.38952797]
["bitfinex-derivatives","SOLF0:USTF0",1724442354864,1.42637599,149.54,149.51,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1724442355264,4.76847599,149.54,149.51,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1724442355673,4.76847599,149.54,149.51,3.38952797]
["bitfinex-derivatives","SOLF0:USTF0",1724442357671,1.4655,149.53,149.51,3.38952797]
["bitfinex-derivatives","SOLF0:USTF0",1724442359270,4.8078,149.53,149.51,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1724442359670,1.4655,149.53,149.51,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1724442360068,1.4655,149.53,149.51,3.38952797]
["bitfinex-derivatives","SOLF0:USTF0",1724442360473,1.4655,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724442360868,1.42637599,149.54,149.51,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1724442361270,0.04907599,149.54,149.51,0.04682797]
["bitfinex-derivatives","SOLF0:USTF0",1724442362275,0.04907599,149.54,149.53,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724442363474,0.04907599,149.54,149.53,31.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724442363668,54.93,149.65,149.59,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724442363971,3.3401,149.63,149.56,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442364270,3.3401,149.63,149.58,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724442364771,0.04657485,149.62,149.59,3.38539162]
["bitfinex-derivatives","SOLF0:USTF0",1724442364966,0.04657485,149.62,149.59,0.04449162]
["bitfinex-derivatives","SOLF0:USTF0",1724442365369,0.04657485,149.62,149.6,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724442366274,0.04657485,149.62,149.59,0.04449162]
["bitfinex-derivatives","SOLF0:USTF0",1724442366966,0.04657485,149.62,149.61,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724442367471,0.04657485,149.62,149.59,3.38529162]
["bitfinex-derivatives","SOLF0:USTF0",1724442368268,0.04657485,149.62,149.59,0.04449162]
["bitfinex-derivatives","SOLF0:USTF0",1724442370375,28.21,149.61,149.5,31.48540457]
["bitfinex-derivatives","SOLF0:USTF0",1724442370573,28.21,149.59,149.5,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442370768,4.767,149.6,149.52,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442371171,29.6362,149.6,149.52,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442371368,0.04699515,149.57,149.55,0.04296293]
["bitfinex-derivatives","SOLF0:USTF0",1724442371574,28.21,149.56,149.47,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442371776,28.21,149.56,149.55,0.04630184]
["bitfinex-derivatives","SOLF0:USTF0",1724442372078,28.21,149.56,149.46,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724442372079,1.49849842,149.57,149.54,0.05144906]
["bitfinex-derivatives","SOLF0:USTF0",1724442372280,1.50491743,149.57,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442373367,1.50491743,149.57,149.54,3.38930497]
["bitfinex-derivatives","SOLF0:USTF0",1724442373572,1.50491743,149.57,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442374074,4.84631743,149.57,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442375179,3.3416,149.56,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442375679,4.7757,149.56,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442377377,1.4341,149.56,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442378283,4.7758,149.56,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442380786,1.4341,149.56,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442381177,1.50491743,149.57,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442381384,4.84651743,149.57,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442381780,1.50491743,149.57,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442383189,3.3416,149.56,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442383685,1.50491743,149.57,149.54,0.04730497]
["bitfinex-derivatives","SOLF0:USTF0",1724442383887,28.21,149.56,149.51,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724442384489,28.21,149.56,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724442385192,0.05005368,149.55,149.53,0.0456775]
["bitfinex-derivatives","SOLF0:USTF0",1724442385388,3.39205368,149.55,149.53,0.0456775]
["bitfinex-derivatives","SOLF0:USTF0",1724442386893,0.05005368,149.55,149.53,3.3878775]
["bitfinex-derivatives","SOLF0:USTF0",1724442387390,3.39195368,149.55,149.53,0.0456775]
["bitfinex-derivatives","SOLF0:USTF0",1724442387686,0.05005368,149.55,149.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442387892,28.21,149.56,149.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442388295,3.3419,149.55,149.51,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724442388489,28.21,149.54,149.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442388696,0.0427318,149.51,149.46,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442389994,0.0427318,149.51,149.42,232.00447809]
["bitfinex-derivatives","SOLF0:USTF0",1724442389995,0.0427318,149.51,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442390194,0.04870897,149.49,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442391089,0.04870897,149.49,149.42,31.59027809]
["bitfinex-derivatives","SOLF0:USTF0",1724442391486,3.39210897,149.49,149.44,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724442391785,0.04870897,149.49,149.42,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442392490,3.39200897,149.49,149.44,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724442392689,3.39200897,149.49,149.42,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442392892,0.04870897,149.49,149.42,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442393293,3.3434,149.48,149.44,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724442393789,3.3434,149.48,149.42,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442393790,0.04870897,149.49,149.42,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442394796,3.39200897,149.49,149.44,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724442395395,0.04870897,149.49,149.42,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442395593,0.04870897,149.49,149.4,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442395898,0.04244277,149.46,149.4,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442396105,0.04244277,149.46,149.43,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724442396592,0.04244277,149.46,149.44,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724442400598,0.04244277,149.46,149.45,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724442413411,0.04244277,149.46,149.38,29.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724442413812,0.04244277,149.46,149.44,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724442414309,0.04244277,149.46,149.42,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442414504,0.04244277,149.46,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442414705,1.4793,149.51,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442415014,4.8195,149.53,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442415512,4.8195,149.53,149.47,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1724442415712,1.4772,149.53,149.44,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442415916,0.04422141,149.51,149.49,0.04244277]
["bitfinex-derivatives","SOLF0:USTF0",1724442420411,28.21,149.5,149.49,0.04244277]
["bitfinex-derivatives","SOLF0:USTF0",1724442421015,31.5529,149.5,149.49,0.04244277]
["bitfinex-derivatives","SOLF0:USTF0",1724442421210,28.21,149.5,149.49,0.04244277]
["bitfinex-derivatives","SOLF0:USTF0",1724442421416,0.04422141,149.51,149.49,0.04244277]
["bitfinex-derivatives","SOLF0:USTF0",1724442423912,0.04422141,149.51,149.5,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724442425517,26.74,149.71,149.5,31.54021821]
["bitfinex-derivatives","SOLF0:USTF0",1724442425819,28.21,149.6,149.5,32.83511821]
["bitfinex-derivatives","SOLF0:USTF0",1724442426124,28.21,149.58,149.5,4.62511821]
["bitfinex-derivatives","SOLF0:USTF0",1724442426516,0.05079075,149.55,149.53,3.39239352]
["bitfinex-derivatives","SOLF0:USTF0",1724442426917,0.05079075,149.55,149.53,0.05029352]
["bitfinex-derivatives","SOLF0:USTF0",1724442427420,0.05079075,149.55,149.54,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1724442427718,28.21,149.62,149.53,28.26029352]
["bitfinex-derivatives","SOLF0:USTF0",1724442427921,28.21,149.62,149.53,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442428220,3.3401,149.63,149.53,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442428520,0.05119593,149.59,149.57,0.0478295]
["bitfinex-derivatives","SOLF0:USTF0",1724442428715,0.04775704,149.59,149.57,0.0480518]
["bitfinex-derivatives","SOLF0:USTF0",1724442430025,28.21,149.65,149.57,0.0480518]
["bitfinex-derivatives","SOLF0:USTF0",1724442430222,1.3753,149.66,149.58,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442430519,28.21,149.65,149.57,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724442431114,0.05067442,149.62,149.6,0.04617941]
["bitfinex-derivatives","SOLF0:USTF0",1724442431515,0.05067442,149.62,149.61,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724442431716,28.21,149.67,149.6,28.25617941]
["bitfinex-derivatives","SOLF0:USTF0",1724442432327,28.21,149.67,149.63,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724442433020,0.04923708,149.66,149.64,0.04752654]
["bitfinex-derivatives","SOLF0:USTF0",1724442435923,3.3396,149.65,149.64,0.04752654]
["bitfinex-derivatives","SOLF0:USTF0",1724442436127,0.04923708,149.66,149.64,0.04752654]
["bitfinex-derivatives","SOLF0:USTF0",1724442436429,31.5496,149.65,149.64,0.04752654]
["bitfinex-derivatives","SOLF0:USTF0",1724442437125,3.38863708,149.66,149.64,0.04752654]
["bitfinex-derivatives","SOLF0:USTF0",1724442438419,3.3396,149.65,149.64,0.04752654]
["bitfinex-derivatives","SOLF0:USTF0",1724442442930,3.38863708,149.66,149.64,0.04752654]
["bitfinex-derivatives","SOLF0:USTF0",1724442443327,0.04923708,149.66,149.65,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724442444329,1.46,149.73,149.69,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724442445425,3.38318846,149.72,149.7,0.04924717]
["bitfinex-derivatives","SOLF0:USTF0",1724442445634,0.04508846,149.72,149.71,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724442445937,0.04508846,149.72,149.7,0.04924717]
["bitfinex-derivatives","SOLF0:USTF0",1724442446138,0.04508846,149.72,149.71,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724442447536,1.46,149.77,149.74,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724442448135,29.67,149.77,149.68,3.26825085]
["bitfinex-derivatives","SOLF0:USTF0",1724442448534,226.0,149.96,149.8,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724442448739,28.21,149.85,149.8,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724442449040,3.3356,149.83,149.79,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442449241,3.31965103,149.84,149.76,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442449536,28.21,149.87,149.78,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442449729,28.21,149.87,149.79,0.04495611]
["bitfinex-derivatives","SOLF0:USTF0",1724442450040,0.05010683,149.84,149.79,0.04495611]
["bitfinex-derivatives","SOLF0:USTF0",1724442450736,0.05010683,149.84,149.82,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724442453035,0.05010683,149.84,149.83,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724442454342,31.61238966,149.89,149.85,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1724442454940,31.61238966,149.89,149.84,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724442455145,31.5448,149.87,149.76,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724442455443,0.04746361,149.83,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442456239,0.04746361,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442457539,0.04746361,149.83,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442459041,0.04746361,149.83,149.81,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1724442459239,0.04746361,149.83,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442459747,0.04746361,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442463650,0.04746361,149.83,149.81,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724442464043,0.04746361,149.83,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442464441,0.04746361,149.83,149.81,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1724442465547,0.04746361,149.83,149.8,3.38565817]
["bitfinex-derivatives","SOLF0:USTF0",1724442466744,3.38306361,149.83,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442467142,0.04746361,149.83,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442467954,3.38306361,149.83,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442469051,3.3359,149.82,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442470753,31.5459,149.82,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442471951,3.336,149.81,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442475461,3.23752234,149.81,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442476050,6.60010441,149.81,149.8,0.04945817]
["bitfinex-derivatives","SOLF0:USTF0",1724442477055,6.60010441,149.81,149.66,0.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724442477056,33.02288207,149.81,149.66,0.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724442477258,28.21,149.78,149.69,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442477447,3.3373,149.76,149.69,31.48050223]
["bitfinex-derivatives","SOLF0:USTF0",1724442478053,0.04767726,149.74,149.71,0.04770367]
["bitfinex-derivatives","SOLF0:USTF0",1724442478248,0.04767726,149.74,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724442478461,0.04767726,149.74,149.71,0.04770367]
["bitfinex-derivatives","SOLF0:USTF0",1724442478653,0.04767726,149.74,149.71,28.25770367]
["bitfinex-derivatives","SOLF0:USTF0",1724442479059,0.04767726,149.74,149.73,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724442479257,0.04767726,149.74,149.73,31.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724442479761,1.4503,149.81,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442480555,0.04465644,149.8,149.77,3.38749485]
["bitfinex-derivatives","SOLF0:USTF0",1724442481157,3.3365,149.79,149.77,0.05059485]
["bitfinex-derivatives","SOLF0:USTF0",1724442481654,0.04465644,149.8,149.77,0.05059485]
["bitfinex-derivatives","SOLF0:USTF0",1724442482258,3.3366,149.79,149.77,0.05059485]
["bitfinex-derivatives","SOLF0:USTF0",1724442483561,3.38095644,149.8,149.77,3.38729485]
["bitfinex-derivatives","SOLF0:USTF0",1724442484361,0.04465644,149.8,149.77,0.05059485]
["bitfinex-derivatives","SOLF0:USTF0",1724442485078,0.04465644,149.8,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724442487083,1.3954,149.87,149.78,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442487284,28.21,149.84,149.75,30.9956]
["bitfinex-derivatives","SOLF0:USTF0",1724442487480,3.3352,149.85,149.8,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1724442487778,31.5452,149.85,149.77,3.40017476]
["bitfinex-derivatives","SOLF0:USTF0",1724442487979,0.04611879,149.82,149.8,3.38210651]
["bitfinex-derivatives","SOLF0:USTF0",1724442488180,0.04611879,149.82,149.8,0.04610651]
["bitfinex-derivatives","SOLF0:USTF0",1724442488580,0.04611879,149.82,149.81,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1724442491186,0.04611879,149.82,149.8,3.38230651]
["bitfinex-derivatives","SOLF0:USTF0",1724442491383,0.04611879,149.82,149.8,0.04610651]
["bitfinex-derivatives","SOLF0:USTF0",1724442494686,1.41391879,149.82,149.8,0.04610651]
["bitfinex-derivatives","SOLF0:USTF0",1724442495184,3.336,149.81,149.8,0.04610651]
["bitfinex-derivatives","SOLF0:USTF0",1724442495788,4.6856,149.81,149.8,0.04610651]
["bitfinex-derivatives","SOLF0:USTF0",1724442496485,1.3496,149.81,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442496691,1.3496,149.81,149.73,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442497081,1.3496,149.81,149.75,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442497386,1.3496,149.81,149.77,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442497593,0.04769847,149.8,149.79,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442498985,0.04769847,149.8,149.78,0.04354758]
["bitfinex-derivatives","SOLF0:USTF0",1724442499584,0.04769847,149.8,149.78,3.38004758]
["bitfinex-derivatives","SOLF0:USTF0",1724442500388,0.04769847,149.8,149.78,0.04354758]
["bitfinex-derivatives","SOLF0:USTF0",1724442501389,3.38409847,149.8,149.78,0.04354758]
["bitfinex-derivatives","SOLF0:USTF0",1724442501586,0.04769847,149.8,149.78,0.04354758]
["bitfinex-derivatives","SOLF0:USTF0",1724442502193,0.04769847,149.8,149.78,3.38014758]
["bitfinex-derivatives","SOLF0:USTF0",1724442502387,0.04769847,149.8,149.78,0.04354758]
["bitfinex-derivatives","SOLF0:USTF0",1724442502888,0.04769847,149.8,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724442506496,2.9124,149.87,149.79,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442506695,2.9124,149.87,149.81,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442507496,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442507994,0.04894688,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442508991,0.04894688,149.85,149.83,3.38444854]
["bitfinex-derivatives","SOLF0:USTF0",1724442510798,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442514794,0.04894688,149.85,149.83,3.38454854]
["bitfinex-derivatives","SOLF0:USTF0",1724442515689,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442516089,3.38404688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442516788,3.3354,149.84,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442517500,4.81914688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442518093,1.48394688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442518496,1.48394688,149.85,149.83,3.38434854]
["bitfinex-derivatives","SOLF0:USTF0",1724442519194,0.04894688,149.85,149.83,3.38434854]
["bitfinex-derivatives","SOLF0:USTF0",1724442520092,3.38404688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442524503,0.04894688,149.85,149.83,3.38454854]
["bitfinex-derivatives","SOLF0:USTF0",1724442525298,3.38414688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442526205,3.38414688,149.85,149.83,3.38454854]
["bitfinex-derivatives","SOLF0:USTF0",1724442528002,3.38414688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442528599,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442528805,3.3354,149.84,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442531204,3.38414688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442533706,3.3354,149.84,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442534402,3.38414688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442535202,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442536400,0.04894688,149.85,149.83,3.38454854]
["bitfinex-derivatives","SOLF0:USTF0",1724442538101,0.04894688,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442541508,0.04894688,149.85,149.83,3.38444854]
["bitfinex-derivatives","SOLF0:USTF0",1724442541915,0.04894688,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442543317,0.04894688,149.85,149.83,3.38444854]
["bitfinex-derivatives","SOLF0:USTF0",1724442544211,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442545417,0.04894688,149.85,149.83,3.38434854]
["bitfinex-derivatives","SOLF0:USTF0",1724442546012,0.04894688,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442550322,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442551122,0.04894688,149.85,149.83,3.38434854]
["bitfinex-derivatives","SOLF0:USTF0",1724442551519,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442551716,0.04894688,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442551923,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442553215,0.04894688,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442553624,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442555323,0.04894688,149.85,149.83,3.38434854]
["bitfinex-derivatives","SOLF0:USTF0",1724442557033,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442558631,0.04894688,149.85,149.83,3.38434854]
["bitfinex-derivatives","SOLF0:USTF0",1724442562035,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442562742,3.38414688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442563039,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442563635,0.04894688,149.85,149.83,3.38444854]
["bitfinex-derivatives","SOLF0:USTF0",1724442564539,0.04894688,149.85,149.84,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724442565746,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442566741,0.04894688,149.85,149.83,3.38434854]
["bitfinex-derivatives","SOLF0:USTF0",1724442568447,0.04894688,149.85,149.84,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724442569341,0.04894688,149.85,149.83,3.38444854]
["bitfinex-derivatives","SOLF0:USTF0",1724442574053,3.38414688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442576349,0.04894688,149.85,149.83,0.04894854]
["bitfinex-derivatives","SOLF0:USTF0",1724442576854,0.04894688,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442580762,0.04894688,149.85,149.84,6.72765035]
["bitfinex-derivatives","SOLF0:USTF0",1724442580960,0.04894688,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442589968,0.04894688,149.85,149.84,6.68307147]
["bitfinex-derivatives","SOLF0:USTF0",1724442592569,0.04894688,149.85,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442600768,0.04894688,149.85,149.84,6.72230915]
["bitfinex-derivatives","SOLF0:USTF0",1724442601773,3.34089227,149.91,149.84,31.59690915]
["bitfinex-derivatives","SOLF0:USTF0",1724442601978,3.3334,149.93,149.88,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442602276,28.21,149.93,149.86,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724442602479,28.21,149.93,149.84,29.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724442602772,0.05020431,149.9,149.87,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724442603071,0.05020431,149.9,149.87,0.04396549]
["bitfinex-derivatives","SOLF0:USTF0",1724442604584,28.26020431,149.9,149.87,0.04396549]
["bitfinex-derivatives","SOLF0:USTF0",1724442604878,28.21,149.88,149.87,0.04396549]
["bitfinex-derivatives","SOLF0:USTF0",1724442605475,31.5445,149.88,149.87,0.04396549]
["bitfinex-derivatives","SOLF0:USTF0",1724442605881,3.3354,149.84,149.81,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724442606074,28.21,149.85,149.77,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442606679,3.3359,149.82,149.78,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724442607076,3.3362,149.8,149.79,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1724442607382,0.04509048,149.81,149.79,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1724442608483,0.04509048,149.81,149.79,3.38074931]
["bitfinex-derivatives","SOLF0:USTF0",1724442610376,0.04509048,149.81,149.79,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1724442611886,3.38129048,149.81,149.79,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1724442612299,0.04509048,149.81,149.79,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1724442612598,3.38119048,149.81,149.79,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1724442612891,0.04509048,149.81,149.79,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1724442613296,3.3362,149.8,149.79,0.04444931]
["bitfinex-derivatives","SOLF0:USTF0",1724442615095,3.3366,149.79,149.72,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442616194,3.3366,149.79,149.74,28.25223358]
["bitfinex-derivatives","SOLF0:USTF0",1724442616397,0.05127367,149.77,149.74,28.25223358]
["bitfinex-derivatives","SOLF0:USTF0",1724442617795,0.05127367,149.77,149.75,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442618100,0.05127367,149.77,149.74,28.25223358]
["bitfinex-derivatives","SOLF0:USTF0",1724442618498,0.05127367,149.77,149.75,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724442619194,0.05127367,149.77,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442619401,0.05127367,149.77,149.74,0.04223358]
["bitfinex-derivatives","SOLF0:USTF0",1724442619792,3.38827367,149.77,149.74,0.04223358]
["bitfinex-derivatives","SOLF0:USTF0",1724442620592,0.05127367,149.77,149.74,0.04223358]
["bitfinex-derivatives","SOLF0:USTF0",1724442620801,3.35458146,149.77,149.74,0.04223358]
["bitfinex-derivatives","SOLF0:USTF0",1724442620995,28.21,149.75,149.67,229.26493991]
["bitfinex-derivatives","SOLF0:USTF0",1724442621199,28.21,149.75,149.67,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724442621797,4.73330592,149.77,149.7,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442622102,0.04291822,149.75,149.74,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724442622299,0.04291822,149.75,149.74,31.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724442622797,1.4783,149.79,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442622994,1.4783,149.79,149.76,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442623192,1.4389,149.82,149.78,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442623405,4.7748,149.82,149.78,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442623599,4.7748,149.82,149.77,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724442623996,3.3849569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442624197,0.0487569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442624602,3.3364,149.8,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442625496,3.3847569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442626101,4.8104569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442627105,1.4744569,149.81,149.78,3.38326281]
["bitfinex-derivatives","SOLF0:USTF0",1724442627298,1.4744569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442627694,3.3364,149.8,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442628101,1.4744569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442628905,1.4744569,149.81,149.78,3.38326281]
["bitfinex-derivatives","SOLF0:USTF0",1724442629305,1.4744569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442630105,3.3363,149.8,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442630402,1.4744569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442630804,4.8106569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442631811,1.4744569,149.81,149.78,3.38326281]
["bitfinex-derivatives","SOLF0:USTF0",1724442632106,4.8104569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442632707,1.4744569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442633405,1.4744569,149.81,149.78,3.38316281]
["bitfinex-derivatives","SOLF0:USTF0",1724442634803,4.8104569,149.81,149.78,3.38316281]
["bitfinex-derivatives","SOLF0:USTF0",1724442636014,1.4744569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442636401,29.6844569,149.81,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442636606,3.3365,149.79,149.78,0.04656281]
["bitfinex-derivatives","SOLF0:USTF0",1724442643611,29.6844569,149.81,149.72,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442643912,28.21,149.78,149.69,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442644110,1.4088,149.77,149.69,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442644305,3.3375,149.75,149.69,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442644713,0.0513561,149.73,149.71,3.38194842]
["bitfinex-derivatives","SOLF0:USTF0",1724442645613,0.0513561,149.73,149.71,0.04384842]
["bitfinex-derivatives","SOLF0:USTF0",1724442649110,0.0513561,149.73,149.71,3.38204842]
["bitfinex-derivatives","SOLF0:USTF0",1724442649709,0.0513561,149.73,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724442650617,0.0513561,149.73,149.72,31.548]
["bitfinex-derivatives","SOLF0:USTF0",1724442651017,0.0513561,149.73,149.72,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724442657124,0.0513561,149.73,149.72,31.548]
["bitfinex-derivatives","SOLF0:USTF0",1724442661128,2.7583,149.81,149.72,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442661322,2.7583,149.81,149.74,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442661530,3.3363,149.8,149.74,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442661830,34.23956041,149.81,149.72,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442662228,0.04553974,149.78,149.75,0.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1724442663230,0.04553974,149.78,149.75,3.38152547]
["bitfinex-derivatives","SOLF0:USTF0",1724442665138,0.04553974,149.78,149.75,0.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1724442665836,0.04553974,149.78,149.76,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724442667231,0.04553974,149.78,149.75,3.38152547]
["bitfinex-derivatives","SOLF0:USTF0",1724442667830,0.04553974,149.78,149.75,0.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1724442668342,0.04553974,149.78,149.76,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724442668638,0.04553974,149.78,149.75,0.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1724442668839,0.04553974,149.78,149.76,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724442673042,0.04553974,149.78,149.75,0.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1724442673637,0.04553974,149.78,149.77,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724442675038,0.04553974,149.78,149.75,0.04422547]
["bitfinex-derivatives","SOLF0:USTF0",1724442675642,0.04553974,149.78,149.77,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724442678642,28.21,149.87,149.77,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442679147,3.3354,149.84,149.8,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724442679747,0.04531912,149.83,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442680141,0.04531912,149.83,149.81,3.38588472]
["bitfinex-derivatives","SOLF0:USTF0",1724442683540,0.04531912,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442683939,0.04531912,149.83,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442684548,0.04531912,149.83,149.81,3.38588472]
["bitfinex-derivatives","SOLF0:USTF0",1724442685448,11.22870311,149.85,149.82,10.55651713]
["bitfinex-derivatives","SOLF0:USTF0",1724442685643,11.22870311,149.85,149.83,10.55651713]
["bitfinex-derivatives","SOLF0:USTF0",1724442685851,11.22870311,149.85,149.84,10.55651713]
["bitfinex-derivatives","SOLF0:USTF0",1724442686551,11.22870311,149.85,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442686852,28.21,149.82,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442687046,31.5458,149.82,149.81,4.05259104]
["bitfinex-derivatives","SOLF0:USTF0",1724442687246,28.21,149.82,149.81,4.05259104]
["bitfinex-derivatives","SOLF0:USTF0",1724442688354,29.77911204,149.83,149.81,27.4047278]
["bitfinex-derivatives","SOLF0:USTF0",1724442688646,3.912,149.88,149.82,27.35484308]
["bitfinex-derivatives","SOLF0:USTF0",1724442688846,28.21,149.83,149.82,23.35213676]
["bitfinex-derivatives","SOLF0:USTF0",1724442689046,31.52509871,149.83,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442689252,34.86069871,149.83,149.82,9.00609096]
["bitfinex-derivatives","SOLF0:USTF0",1724442689557,34.90671005,149.83,149.82,4.00270709]
["bitfinex-derivatives","SOLF0:USTF0",1724442691465,3.3358,149.82,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442691651,11.35393719,149.82,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442692257,4.6295,149.82,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442692454,11.35414978,149.82,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442692653,8.01834978,149.82,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442693060,1.2937,149.82,149.81,3.38588472]
["bitfinex-derivatives","SOLF0:USTF0",1724442693261,0.04601134,149.83,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442693959,0.04601134,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442694160,6.77044761,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442695158,0.04601134,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442695361,10.07066265,149.87,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442695563,6.74136007,149.89,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442695759,6.7236173,149.88,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442695962,6.74136007,149.89,149.85,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724442695963,6.72361659,149.87,149.85,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724442696163,3.40706007,149.89,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442696357,34.9331986,149.88,149.81,0.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1724442696663,34.9331986,149.88,149.8,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442696664,28.21,149.88,149.8,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442696871,0.04520925,149.86,149.83,0.04284803]
["bitfinex-derivatives","SOLF0:USTF0",1724442697266,0.04520925,149.86,149.84,3.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724442697664,0.04520925,149.86,149.83,0.04284803]
["bitfinex-derivatives","SOLF0:USTF0",1724442697866,0.04520925,149.86,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442698071,0.04520925,149.86,149.83,0.04284803]
["bitfinex-derivatives","SOLF0:USTF0",1724442698471,0.04520925,149.86,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442698773,0.04520925,149.86,149.83,0.04284803]
["bitfinex-derivatives","SOLF0:USTF0",1724442699768,0.04520925,149.86,149.85,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724442703669,28.25520925,149.86,149.84,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724442703868,0.04520925,149.86,149.83,0.04284803]
["bitfinex-derivatives","SOLF0:USTF0",1724442704170,28.21,149.84,149.83,0.04284803]
["bitfinex-derivatives","SOLF0:USTF0",1724442704576,0.04520925,149.86,149.83,0.04284803]
["bitfinex-derivatives","SOLF0:USTF0",1724442704771,28.21,149.85,149.83,0.04284803]
["bitfinex-derivatives","SOLF0:USTF0",1724442705177,0.04520925,149.86,149.83,3.37844803]
["bitfinex-derivatives","SOLF0:USTF0",1724442705376,28.21,149.84,149.83,0.04284803]
["bitfinex-derivatives","SOLF0:USTF0",1724442708079,31.4997596,149.84,149.75,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724442708373,28.21,149.82,149.8,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442708571,29.6212,149.85,149.75,29.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724442708773,29.6212,149.85,149.75,32.85788164]
["bitfinex-derivatives","SOLF0:USTF0",1724442709170,0.04595216,149.81,149.79,0.04223633]
["bitfinex-derivatives","SOLF0:USTF0",1724442709580,0.04595216,149.81,149.8,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442716779,0.04595216,149.81,149.79,3.37863633]
["bitfinex-derivatives","SOLF0:USTF0",1724442717576,0.04595216,149.81,149.79,0.04223633]
["bitfinex-derivatives","SOLF0:USTF0",1724442718083,28.21,149.8,149.79,0.04223633]
["bitfinex-derivatives","SOLF0:USTF0",1724442719085,31.59215216,149.81,149.79,0.04223633]
["bitfinex-derivatives","SOLF0:USTF0",1724442719874,3.3363,149.8,149.79,0.04223633]
["bitfinex-derivatives","SOLF0:USTF0",1724442720081,6.65128831,149.8,149.79,0.04223633]
["bitfinex-derivatives","SOLF0:USTF0",1724442720384,6.65128831,149.8,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442721181,6.65128831,149.8,149.77,0.0509594]
["bitfinex-derivatives","SOLF0:USTF0",1724442722080,8.02238831,149.8,149.77,0.0509594]
["bitfinex-derivatives","SOLF0:USTF0",1724442722786,1.3711,149.8,149.77,3.3878594]
["bitfinex-derivatives","SOLF0:USTF0",1724442722988,4.76627009,149.8,149.77,3.3878594]
["bitfinex-derivatives","SOLF0:USTF0",1724442723689,1.3711,149.8,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724442723881,1.3711,149.8,149.77,0.0509594]
["bitfinex-derivatives","SOLF0:USTF0",1724442724481,1.3711,149.8,149.78,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724442724682,0.04595216,149.81,149.77,0.0509594]
["bitfinex-derivatives","SOLF0:USTF0",1724442725284,0.04595216,149.81,149.78,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724442726892,0.04595216,149.81,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724442727788,0.04595216,149.81,149.8,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442728490,0.04595216,149.81,149.77,0.0509594]
["bitfinex-derivatives","SOLF0:USTF0",1724442728987,0.04595216,149.81,149.79,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442729186,0.04595216,149.81,149.78,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442729383,0.04595216,149.81,149.8,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442730491,0.04595216,149.81,149.77,0.0509594]
["bitfinex-derivatives","SOLF0:USTF0",1724442730492,1.412,149.88,149.85,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724442730792,1.412,149.88,149.79,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442731086,28.21,149.87,149.79,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442731293,28.21,149.87,149.77,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442731486,31.54611303,149.87,149.77,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442731787,0.04369158,149.83,149.82,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724442731993,0.05027082,149.84,149.82,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724442732593,0.05027082,149.84,149.81,3.38066272]
["bitfinex-derivatives","SOLF0:USTF0",1724442732993,31.5458,149.82,149.81,0.04466272]
["bitfinex-derivatives","SOLF0:USTF0",1724442733189,28.21,149.82,149.72,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442733591,29.6045,149.82,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724442733886,29.6045,149.82,149.74,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442734092,29.6045,149.82,149.79,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724442734293,29.6045,149.82,149.77,0.04731803]
["bitfinex-derivatives","SOLF0:USTF0",1724442734294,1.43776643,149.82,149.77,0.04731803]
["bitfinex-derivatives","SOLF0:USTF0",1724442734496,0.04326643,149.82,149.77,0.04731803]
["bitfinex-derivatives","SOLF0:USTF0",1724442734692,0.04326643,149.82,149.8,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724442735292,0.04326643,149.82,149.81,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1724442738802,0.04326643,149.82,149.81,31.546]
["bitfinex-derivatives","SOLF0:USTF0",1724442740501,0.04326643,149.82,149.81,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1724442742702,0.04326643,149.82,149.8,3.38508172]
["bitfinex-derivatives","SOLF0:USTF0",1724442743394,0.04326643,149.82,149.81,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1724442745600,0.04326643,149.82,149.81,6.6987975]
["bitfinex-derivatives","SOLF0:USTF0",1724442745806,0.04326643,149.82,149.81,34.9087975]
["bitfinex-derivatives","SOLF0:USTF0",1724442746301,0.04326643,149.82,149.81,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1724442748806,0.04326643,149.82,149.81,31.546]
["bitfinex-derivatives","SOLF0:USTF0",1724442749000,1.3435,149.92,149.81,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442749199,1.3435,149.92,149.84,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442749404,3.334,149.91,149.86,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724442749702,3.334,149.91,149.84,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442749903,0.04410837,149.89,149.86,0.0428713]
["bitfinex-derivatives","SOLF0:USTF0",1724442750406,0.04410837,149.89,149.87,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724442751208,28.25410837,149.89,149.86,3.3777713]
["bitfinex-derivatives","SOLF0:USTF0",1724442751600,28.21,149.87,149.86,0.0428713]
["bitfinex-derivatives","SOLF0:USTF0",1724442752000,3.335,149.86,149.79,29.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724442752203,28.21,149.87,149.83,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724442752607,28.21,149.87,149.79,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442753300,0.04589157,149.84,149.82,0.04715763]
["bitfinex-derivatives","SOLF0:USTF0",1724442753912,0.04589157,149.84,149.83,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724442762301,6.7742,149.97,149.89,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724442762504,1.3141,150.01,149.92,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442762709,4.6459,150.01,149.95,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724442762911,29.5241,150.01,149.89,31.62726202]
["bitfinex-derivatives","SOLF0:USTF0",1724442763315,0.04282366,149.96,149.93,0.04209266]
["bitfinex-derivatives","SOLF0:USTF0",1724442763817,0.04282366,149.96,149.94,3.22818016]
["bitfinex-derivatives","SOLF0:USTF0",1724442764111,0.04282366,149.96,149.93,0.04209266]
["bitfinex-derivatives","SOLF0:USTF0",1724442764316,0.04282366,149.96,149.95,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724442764616,0.04282366,149.96,149.95,6.55991948]
["bitfinex-derivatives","SOLF0:USTF0",1724442764817,0.04282366,149.96,149.95,3.22701948]
["bitfinex-derivatives","SOLF0:USTF0",1724442765113,0.04282366,149.96,149.95,3.29088208]
["bitfinex-derivatives","SOLF0:USTF0",1724442765510,0.04282366,149.96,149.93,0.04209266]
["bitfinex-derivatives","SOLF0:USTF0",1724442766213,0.04282366,149.96,149.93,3.37539266]
["bitfinex-derivatives","SOLF0:USTF0",1724442766915,0.04282366,149.96,149.94,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724442767314,3.3331,149.94,149.93,0.04209266]
["bitfinex-derivatives","SOLF0:USTF0",1724442767514,28.21,149.94,149.8,31.60189893]
["bitfinex-derivatives","SOLF0:USTF0",1724442767716,2.6412,149.95,149.81,37.2871502]
["bitfinex-derivatives","SOLF0:USTF0",1724442768023,1.3552,149.99,149.84,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442768208,28.21,149.93,149.85,9.0771502]
["bitfinex-derivatives","SOLF0:USTF0",1724442768403,28.21,149.93,149.84,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442768404,28.21,149.93,149.88,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724442768610,0.04919657,149.92,149.89,0.04631836]
["bitfinex-derivatives","SOLF0:USTF0",1724442769016,28.25919657,149.92,149.89,0.04631836]
["bitfinex-derivatives","SOLF0:USTF0",1724442769312,0.04919657,149.92,149.89,0.04631836]
["bitfinex-derivatives","SOLF0:USTF0",1724442771404,3.38279657,149.92,149.89,0.04631836]
["bitfinex-derivatives","SOLF0:USTF0",1724442773105,0.04919657,149.92,149.9,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1724442773408,0.04919657,149.92,149.89,0.04631836]
["bitfinex-derivatives","SOLF0:USTF0",1724442774010,0.04919657,149.92,149.89,28.25631836]
["bitfinex-derivatives","SOLF0:USTF0",1724442774210,0.04919657,149.92,149.89,0.04631836]
["bitfinex-derivatives","SOLF0:USTF0",1724442774712,3.0,150.0,149.91,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442775014,3.0,150.0,149.95,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442775718,0.04701604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442776115,0.04701604,149.99,149.98,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724442777019,0.04701604,149.99,149.98,31.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724442779022,0.04701604,149.99,149.98,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724442779518,0.04701604,149.99,149.96,28.25690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442779819,0.04701604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442780413,0.04701604,149.99,149.96,3.37960627]
["bitfinex-derivatives","SOLF0:USTF0",1724442780616,0.04701604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442780815,3.37911604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442781212,0.04701604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442781417,0.04701604,149.99,149.97,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724442781613,0.04701604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442782121,0.04701604,149.99,149.96,3.37950627]
["bitfinex-derivatives","SOLF0:USTF0",1724442782719,0.04701604,149.99,149.97,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724442783921,0.04701604,149.99,149.98,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724442784722,0.04701604,149.99,149.97,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724442785722,0.04701604,149.99,149.96,3.37950627]
["bitfinex-derivatives","SOLF0:USTF0",1724442785923,0.04701604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442786923,3.37911604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442787622,3.37911604,149.99,149.96,3.37950627]
["bitfinex-derivatives","SOLF0:USTF0",1724442789729,3.37911604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442790226,0.04701604,149.99,149.97,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442791540,0.04701604,149.99,149.97,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724442792935,0.04701604,149.99,149.98,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724442793441,0.04701604,149.99,149.97,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442793636,0.04701604,149.99,149.97,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724442794137,0.04701604,149.99,149.97,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442794437,0.04701604,149.99,149.96,3.37950627]
["bitfinex-derivatives","SOLF0:USTF0",1724442796042,0.04701604,149.99,149.96,0.04690627]
["bitfinex-derivatives","SOLF0:USTF0",1724442796440,0.04701604,149.99,149.97,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442797240,0.04701604,149.99,149.97,31.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724442798739,0.04701604,149.99,149.98,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724442800041,26.66,150.14,149.97,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1724442800346,28.21,150.1,150.0,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442800541,1.2851,150.06,150.0,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442800744,1.2851,150.06,150.02,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442801149,0.03581335,150.06,150.02,28.25676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442801341,0.03581335,150.06,150.03,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442801538,0.03581335,150.06,150.02,0.04676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442801539,3.331,150.04,150.02,0.04676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442801845,0.03581335,150.06,150.02,0.04676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442802442,0.03581335,150.06,150.02,28.25676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442802647,3.36641335,150.06,150.02,28.25676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442802841,0.03581335,150.06,150.02,28.25676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442803238,3.3308,150.05,150.02,28.25676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442803645,3.3308,150.05,150.02,0.04676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442804455,0.03581335,150.06,150.02,0.04676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442805250,3.3311,150.04,150.02,0.04676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442805650,1.43721335,150.06,150.02,0.04676338]
["bitfinex-derivatives","SOLF0:USTF0",1724442806147,0.03581335,150.06,150.05,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442807152,0.03581335,150.06,150.05,31.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724442807348,2.6511,150.13,150.05,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442807545,3.3293,150.12,150.09,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442808053,29.561,150.18,150.09,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442808054,3.318672,150.16,150.11,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442808357,1.351,150.18,150.11,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442808358,3.3288,150.14,150.12,0.05080566]
["bitfinex-derivatives","SOLF0:USTF0",1724442808743,2.6511,150.17,150.12,0.05080566]
["bitfinex-derivatives","SOLF0:USTF0",1724442809441,2.6511,150.17,150.13,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442809645,2.6511,150.17,150.12,0.05080566]
["bitfinex-derivatives","SOLF0:USTF0",1724442810647,26.64,150.22,150.12,0.05080566]
["bitfinex-derivatives","SOLF0:USTF0",1724442810852,2.6461,150.21,150.15,0.04543266]
["bitfinex-derivatives","SOLF0:USTF0",1724442811150,2.6461,150.21,150.16,0.04793454]
["bitfinex-derivatives","SOLF0:USTF0",1724442811357,3.328,150.17,150.16,0.04793454]
["bitfinex-derivatives","SOLF0:USTF0",1724442812154,3.3279,150.18,150.16,0.04793454]
["bitfinex-derivatives","SOLF0:USTF0",1724442812351,2.5945,150.23,150.17,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442813158,2.5945,150.23,150.19,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442813358,2.5945,150.23,150.19,28.25460856]
["bitfinex-derivatives","SOLF0:USTF0",1724442813753,3.3274,150.2,150.19,28.25460856]
["bitfinex-derivatives","SOLF0:USTF0",1724442816160,3.3274,150.2,150.19,0.04460856]
["bitfinex-derivatives","SOLF0:USTF0",1724442817049,30.8045,150.23,150.13,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724442817050,28.21,150.21,150.13,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442817659,3.33044703,150.2,150.13,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442818156,0.04460856,150.18,150.15,0.04308073]
["bitfinex-derivatives","SOLF0:USTF0",1724442818362,3.3283,150.16,150.15,0.04308073]
["bitfinex-derivatives","SOLF0:USTF0",1724442819657,0.04460856,150.18,149.94,29.73650696]
["bitfinex-derivatives","SOLF0:USTF0",1724442819859,28.21,150.17,150.09,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442820161,1.3664,150.16,150.07,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442820763,0.0466284,150.13,150.1,0.04322302]
["bitfinex-derivatives","SOLF0:USTF0",1724442821758,3.3294,150.11,150.1,0.04322302]
["bitfinex-derivatives","SOLF0:USTF0",1724442824068,3.3297,150.1,150.07,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442825070,28.21,150.1,149.91,64.50285102]
["bitfinex-derivatives","SOLF0:USTF0",1724442825260,3.33876948,150.1,149.92,9.13387819]
["bitfinex-derivatives","SOLF0:USTF0",1724442825565,28.21,150.07,149.99,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442825870,1.3817,150.06,149.99,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442826163,3.3315,150.02,150.01,0.05109033]
["bitfinex-derivatives","SOLF0:USTF0",1724442826365,28.25570792,150.03,149.94,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442826566,28.21,150.03,149.94,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442827164,3.3324,149.98,149.93,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724442827363,28.21,149.99,149.9,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442827562,28.21,150.05,149.79,3.04350696]
["bitfinex-derivatives","SOLF0:USTF0",1724442827563,1.44982626,149.97,149.94,0.05058559]
["bitfinex-derivatives","SOLF0:USTF0",1724442827767,3.3334,149.93,149.88,31.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724442827967,3.3334,149.93,149.77,251.81165797]
["bitfinex-derivatives","SOLF0:USTF0",1724442827968,3.30813857,149.96,149.86,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442828172,28.21,149.94,149.86,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442828463,3.3339,149.91,149.86,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442828964,0.0429143,149.9,149.88,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442829171,0.04555343,149.9,149.88,28.2596097]
["bitfinex-derivatives","SOLF0:USTF0",1724442829370,1.4078,149.97,149.89,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442829569,3.333,149.95,149.89,31.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724442829761,1.4078,149.97,149.89,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442830169,3.3333,149.94,149.89,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442830363,0.04756971,149.93,149.9,0.05105862]
["bitfinex-derivatives","SOLF0:USTF0",1724442830869,0.04756971,149.93,149.9,3.38505862]
["bitfinex-derivatives","SOLF0:USTF0",1724442831470,0.04756971,149.93,149.91,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1724442831668,0.04756971,149.93,149.9,35.27105862]
["bitfinex-derivatives","SOLF0:USTF0",1724442832170,0.04756971,149.93,149.9,38.60505862]
["bitfinex-derivatives","SOLF0:USTF0",1724442832363,0.04756971,149.93,149.9,0.05105862]
["bitfinex-derivatives","SOLF0:USTF0",1724442833869,0.04756971,149.93,149.9,3.38505862]
["bitfinex-derivatives","SOLF0:USTF0",1724442835560,0.04756971,149.93,149.9,0.05105862]
["bitfinex-derivatives","SOLF0:USTF0",1724442836966,3.38106971,149.93,149.9,0.05105862]
["bitfinex-derivatives","SOLF0:USTF0",1724442837472,3.3336,149.92,149.9,0.05105862]
["bitfinex-derivatives","SOLF0:USTF0",1724442838373,0.04756971,149.93,149.9,0.05105862]
["bitfinex-derivatives","SOLF0:USTF0",1724442838574,1.3779,149.92,149.9,0.05105862]
["bitfinex-derivatives","SOLF0:USTF0",1724442838774,3.3338,149.91,149.9,0.05105862]
["bitfinex-derivatives","SOLF0:USTF0",1724442838967,1.3779,149.92,149.84,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1724442839172,3.3343,149.89,149.85,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1724442839376,1.3098,149.9,149.85,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1724442839572,1.3098,149.9,149.84,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1724442839775,1.3098,149.9,149.85,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724442840069,0.04777023,149.89,149.86,0.0498951]
["bitfinex-derivatives","SOLF0:USTF0",1724442840272,0.04777023,149.89,149.86,3.3847951]
["bitfinex-derivatives","SOLF0:USTF0",1724442840675,0.04777023,149.89,149.86,0.0498951]
["bitfinex-derivatives","SOLF0:USTF0",1724442841476,3.335,149.86,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442841876,36.5298,149.9,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442842479,0.0444134,149.87,149.85,0.05018058]
["bitfinex-derivatives","SOLF0:USTF0",1724442843170,3.3349,149.86,149.85,0.05018058]
["bitfinex-derivatives","SOLF0:USTF0",1724442845380,3.3792134,149.87,149.85,0.05018058]
["bitfinex-derivatives","SOLF0:USTF0",1724442845871,0.0444134,149.87,149.85,0.05018058]
["bitfinex-derivatives","SOLF0:USTF0",1724442847278,3.3793134,149.87,149.85,0.05018058]
["bitfinex-derivatives","SOLF0:USTF0",1724442848073,3.3349,149.86,149.85,0.05018058]
["bitfinex-derivatives","SOLF0:USTF0",1724442849673,3.3354,149.84,149.77,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1724442849970,3.3354,149.84,149.73,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724442849971,35.22,149.85,149.74,36.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724442850178,3.3367,149.78,149.67,3.27555742]
["bitfinex-derivatives","SOLF0:USTF0",1724442850374,35.22,149.81,149.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1724442850569,28.21,149.78,149.7,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1724442850881,3.3371,149.77,149.72,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724442851172,28.21,149.76,149.66,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1724442851368,1.35671426,149.75,149.73,0.04216937]
["bitfinex-derivatives","SOLF0:USTF0",1724442851565,1.35671426,149.75,149.73,0.04304194]
["bitfinex-derivatives","SOLF0:USTF0",1724442854584,0.04421426,149.75,149.73,0.04304194]
["bitfinex-derivatives","SOLF0:USTF0",1724442855081,0.04421426,149.75,149.73,3.38084194]
["bitfinex-derivatives","SOLF0:USTF0",1724442858676,0.04421426,149.75,149.74,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724442858878,0.04421426,149.75,149.73,0.04304194]
["bitfinex-derivatives","SOLF0:USTF0",1724442859272,0.04421426,149.75,149.73,3.38074194]
["bitfinex-derivatives","SOLF0:USTF0",1724442859788,0.04421426,149.75,149.73,0.04304194]
["bitfinex-derivatives","SOLF0:USTF0",1724442859991,0.04421426,149.75,149.74,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724442861276,1.3865,149.83,149.74,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1724442861479,1.3865,149.83,149.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1724442862386,0.05095545,149.81,149.78,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1724442862590,0.05095545,149.81,149.78,35.30446704]
["bitfinex-derivatives","SOLF0:USTF0",1724442862787,0.05095545,149.81,149.8,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442863592,0.05095545,149.81,149.78,35.30446704]
["bitfinex-derivatives","SOLF0:USTF0",1724442863794,0.05095545,149.81,149.78,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1724442865391,0.05095545,149.81,149.8,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442865988,0.05095545,149.81,149.79,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1724442866496,0.05095545,149.81,149.79,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724442867199,0.05095545,149.81,149.8,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724442869799,0.05095545,149.81,149.78,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1724442871098,35.26,149.8,149.78,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1724442871299,1.3908,149.79,149.78,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1724442872398,4.7273,149.79,149.78,0.04446704]
["bitfinex-derivatives","SOLF0:USTF0",1724442875403,3.3369,149.78,149.69,29.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724442875593,31.5369,149.78,149.69,29.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724442875800,2.6977,149.79,149.72,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724442875997,28.2,149.76,149.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442876500,0.04277177,149.73,149.72,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724442877705,0.04277177,149.73,149.71,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724442878202,0.04277177,149.73,149.7,0.04804339]
["bitfinex-derivatives","SOLF0:USTF0",1724442879098,0.04277177,149.73,149.64,7.70143821]
["bitfinex-derivatives","SOLF0:USTF0",1724442879099,0.04277177,149.73,149.62,3.32399038]
["bitfinex-derivatives","SOLF0:USTF0",1724442879305,26.68,149.78,149.66,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724442879306,28.2,149.7,149.66,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724442880012,0.04286129,149.69,149.67,0.04279917]
["bitfinex-derivatives","SOLF0:USTF0",1724442880199,28.2,149.68,149.67,0.05113269]
["bitfinex-derivatives","SOLF0:USTF0",1724442880503,0.04286129,149.69,149.67,0.05113269]
["bitfinex-derivatives","SOLF0:USTF0",1724442881209,0.04286129,149.69,149.68,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724442883298,35.24,149.76,149.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1724442883500,1.4005,149.77,149.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1724442883703,1.4005,149.77,149.69,38.59102517]
["bitfinex-derivatives","SOLF0:USTF0",1724442884106,1.4005,149.77,149.74,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724442884300,1.4005,149.77,149.74,3.3820329]
["bitfinex-derivatives","SOLF0:USTF0",1724442884612,1.44421148,149.77,149.74,3.3820329]
["bitfinex-derivatives","SOLF0:USTF0",1724442885014,0.04371148,149.77,149.74,0.0446329]
["bitfinex-derivatives","SOLF0:USTF0",1724442886410,0.04371148,149.77,149.76,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724442887014,36.6401,149.87,149.76,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1724442887608,36.6401,149.87,149.81,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442887808,36.6401,149.87,149.76,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1724442888314,0.04966436,149.83,149.81,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442889107,0.04966436,149.83,149.82,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442889517,61.92,149.91,149.82,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1724442889918,61.92,149.91,149.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1724442890612,0.04934603,149.87,149.85,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724442891617,0.04934603,149.87,149.86,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724442894813,0.04934603,149.87,149.85,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724442895015,0.04934603,149.87,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442895529,0.04934603,149.87,149.85,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1724442896423,0.04934603,149.87,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442896822,0.04934603,149.87,149.85,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724442897118,0.04934603,149.87,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442898218,0.04934603,149.87,149.86,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724442898817,0.04934603,149.87,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442899517,0.04934603,149.87,149.86,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724442900925,0.04934603,149.87,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442901818,28.18934603,149.87,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442902025,28.14,149.85,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442902421,36.5545,149.86,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442902718,1.2907,149.85,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442903627,0.04934603,149.87,149.85,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724442904020,0.04934603,149.87,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442904221,0.04934603,149.87,149.84,3.37835637]
["bitfinex-derivatives","SOLF0:USTF0",1724442904422,0.04934603,149.87,149.84,0.04325637]
["bitfinex-derivatives","SOLF0:USTF0",1724442905120,0.04934603,149.87,149.86,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724442909919,35.22,149.95,149.86,3.24084815]
["bitfinex-derivatives","SOLF0:USTF0",1724442910125,35.22,149.95,149.85,3.27543131]
["bitfinex-derivatives","SOLF0:USTF0",1724442910321,35.22,149.95,149.86,3.24075161]
["bitfinex-derivatives","SOLF0:USTF0",1724442910537,35.22,149.95,149.89,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724442910924,0.04842816,149.93,149.91,0.04218645]
["bitfinex-derivatives","SOLF0:USTF0",1724442913632,35.22,149.92,149.88,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724442913829,1.3998,149.91,149.82,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724442914036,35.22,149.9,149.83,3.24086617]
["bitfinex-derivatives","SOLF0:USTF0",1724442914231,35.22,149.9,149.86,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724442914728,35.22,149.9,149.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1724442914729,0.04214659,149.89,149.87,0.04776277]
["bitfinex-derivatives","SOLF0:USTF0",1724442914933,0.04214659,149.89,149.87,0.04990195]
["bitfinex-derivatives","SOLF0:USTF0",1724442915134,35.22,149.88,149.87,0.04990195]
["bitfinex-derivatives","SOLF0:USTF0",1724442915329,35.22,149.88,149.75,36.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724442915534,35.22,149.85,149.76,3.24548619]
["bitfinex-derivatives","SOLF0:USTF0",1724442915735,1.3575,149.84,149.81,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724442916027,1.3575,149.84,149.75,36.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724442916236,1.3575,149.84,149.76,3.24633583]
["bitfinex-derivatives","SOLF0:USTF0",1724442916424,1.3575,149.84,149.82,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724442916623,1.40874308,149.84,149.79,0.04695083]
["bitfinex-derivatives","SOLF0:USTF0",1724442917031,1.40874308,149.84,149.82,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724442917424,0.05124308,149.84,149.83,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724442918337,0.05124308,149.84,149.82,0.04471893]
["bitfinex-derivatives","SOLF0:USTF0",1724442919234,35.22,149.83,149.71,36.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724442919435,1.3914,149.82,149.78,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724442919626,1.3914,149.82,149.71,36.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724442919826,1.3914,149.82,149.72,3.24831518]
["bitfinex-derivatives","SOLF0:USTF0",1724442920030,0.04610696,149.78,149.76,0.05108627]
["bitfinex-derivatives","SOLF0:USTF0",1724442923035,0.04610696,149.78,149.77,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724442925439,0.04610696,149.78,149.77,6.58415664]
["bitfinex-derivatives","SOLF0:USTF0",1724442926230,0.04610696,149.78,149.77,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724442929935,0.04610696,149.78,149.76,3.38818627]
["bitfinex-derivatives","SOLF0:USTF0",1724442930334,0.04610696,149.78,149.77,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724442934942,0.04610696,149.78,149.77,6.58392533]
["bitfinex-derivatives","SOLF0:USTF0",1724442935235,0.04610696,149.78,149.77,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724442940143,0.04610696,149.78,149.76,0.05108627]
["bitfinex-derivatives","SOLF0:USTF0",1724442941152,0.04610696,149.78,149.68,3.31353802]
["bitfinex-derivatives","SOLF0:USTF0",1724442941445,28.2,149.75,149.73,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724442941646,28.2,149.75,149.69,3.25027766]
["bitfinex-derivatives","SOLF0:USTF0",1724442941848,3.35836271,149.77,149.71,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724442942045,28.2,149.73,149.71,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724442942249,28.24982735,149.73,149.71,3.38778513]
["bitfinex-derivatives","SOLF0:USTF0",1724442942651,28.24982735,149.73,149.71,0.04968513]
["bitfinex-derivatives","SOLF0:USTF0",1724442942951,28.2,149.73,149.64,66.6984049]
["bitfinex-derivatives","SOLF0:USTF0",1724442943152,28.2,149.7,149.67,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724442943348,1.2817,149.74,149.67,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724442943550,28.2,149.7,149.67,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724442943748,28.2,149.7,149.68,6.59167601]
["bitfinex-derivatives","SOLF0:USTF0",1724442943944,28.24514685,149.7,149.69,3.25287601]
["bitfinex-derivatives","SOLF0:USTF0",1724442944351,28.24514685,149.7,149.68,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724442944853,28.24514685,149.7,149.67,3.38245045]
["bitfinex-derivatives","SOLF0:USTF0",1724442945047,28.24514685,149.7,149.68,3.25326978]
["bitfinex-derivatives","SOLF0:USTF0",1724442945251,28.24514685,149.7,149.67,0.04335045]
["bitfinex-derivatives","SOLF0:USTF0",1724442946254,0.04514685,149.7,149.67,0.04335045]
["bitfinex-derivatives","SOLF0:USTF0",1724442946551,0.04514685,149.7,149.68,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724442947255,0.04514685,149.7,149.69,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724442947648,0.04514685,149.7,149.67,0.04335045]
["bitfinex-derivatives","SOLF0:USTF0",1724442948262,0.04514685,149.7,149.68,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724442949871,0.04514685,149.7,149.67,3.38245045]
["bitfinex-derivatives","SOLF0:USTF0",1724442949872,28.24514685,149.7,149.67,3.38245045]
["bitfinex-derivatives","SOLF0:USTF0",1724442950671,28.24514685,149.7,149.68,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724442951166,28.24514685,149.7,149.67,0.04335045]
["bitfinex-derivatives","SOLF0:USTF0",1724442951966,28.2,149.68,149.58,62.72051706]
["bitfinex-derivatives","SOLF0:USTF0",1724442952270,28.2,149.66,149.59,3.25944422]
["bitfinex-derivatives","SOLF0:USTF0",1724442952574,28.2,149.66,149.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1724442953073,28.24326876,149.66,149.63,3.39133958]
["bitfinex-derivatives","SOLF0:USTF0",1724442954173,0.04326876,149.66,149.64,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724442955163,0.04326876,149.66,149.63,0.05133958]
["bitfinex-derivatives","SOLF0:USTF0",1724442956475,0.04326876,149.66,149.64,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724442956667,0.04326876,149.66,149.63,0.05133958]
["bitfinex-derivatives","SOLF0:USTF0",1724442956868,0.04326876,149.66,149.64,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724442957069,0.04326876,149.66,149.63,0.05133958]
["bitfinex-derivatives","SOLF0:USTF0",1724442957573,0.04326876,149.66,149.65,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724442959472,2.6145,149.72,149.7,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724442959869,2.6145,149.72,149.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442959870,1.321,149.72,149.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442960072,28.2,149.76,149.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442960677,0.04587858,149.72,149.7,0.05060816]
["bitfinex-derivatives","SOLF0:USTF0",1724442961174,0.04587858,149.72,149.71,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724442961878,0.04587858,149.72,149.7,3.38900816]
["bitfinex-derivatives","SOLF0:USTF0",1724442963079,0.04587858,149.72,149.71,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724442963676,0.04587858,149.72,149.7,0.05060816]
["bitfinex-derivatives","SOLF0:USTF0",1724442964279,28.24587858,149.72,149.7,0.05060816]
["bitfinex-derivatives","SOLF0:USTF0",1724442964476,29.63897858,149.72,149.7,0.05060816]
["bitfinex-derivatives","SOLF0:USTF0",1724442966276,1.43897858,149.72,149.7,0.05060816]
["bitfinex-derivatives","SOLF0:USTF0",1724442967074,28.2,149.71,149.7,0.05060816]
["bitfinex-derivatives","SOLF0:USTF0",1724442967986,1.43897858,149.72,149.7,0.05060816]
["bitfinex-derivatives","SOLF0:USTF0",1724442969081,28.2,149.71,149.7,0.05060816]
["bitfinex-derivatives","SOLF0:USTF0",1724442969485,28.2,149.71,149.67,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1724442969486,28.2,149.69,149.67,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1724442970184,28.2,149.69,149.65,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724442970387,0.044733,149.68,149.66,0.0476223]
["bitfinex-derivatives","SOLF0:USTF0",1724442970776,28.2,149.67,149.66,0.0476223]
["bitfinex-derivatives","SOLF0:USTF0",1724442972288,28.2,149.67,149.58,62.72051706]
["bitfinex-derivatives","SOLF0:USTF0",1724442972490,28.2,149.65,149.59,3.26454955]
["bitfinex-derivatives","SOLF0:USTF0",1724442972678,28.2,149.65,149.62,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724442973183,28.2,149.65,149.63,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724442973389,28.24541515,149.65,149.63,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724442974389,28.24541515,149.65,149.62,3.38351083]
["bitfinex-derivatives","SOLF0:USTF0",1724442974892,28.24541515,149.65,149.62,0.04341083]
["bitfinex-derivatives","SOLF0:USTF0",1724442975790,28.24541515,149.65,149.62,3.38351083]
["bitfinex-derivatives","SOLF0:USTF0",1724442976689,28.24541515,149.65,149.62,0.04341083]
["bitfinex-derivatives","SOLF0:USTF0",1724442977693,29.56861515,149.65,149.62,0.04341083]
["bitfinex-derivatives","SOLF0:USTF0",1724442979790,28.2,149.63,149.59,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724442979997,1.36861515,149.65,149.52,6.40422885]
["bitfinex-derivatives","SOLF0:USTF0",1724442979998,28.2,149.61,149.52,6.40422885]
["bitfinex-derivatives","SOLF0:USTF0",1724442980184,28.2,149.62,149.53,36.99971638]
["bitfinex-derivatives","SOLF0:USTF0",1724442980491,28.2,149.62,149.54,7.6133219]
["bitfinex-derivatives","SOLF0:USTF0",1724442980798,0.04296691,149.59,149.57,0.04353677]
["bitfinex-derivatives","SOLF0:USTF0",1724442981991,0.04296691,149.59,149.58,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724442985003,0.04296691,149.59,149.57,0.04353677]
["bitfinex-derivatives","SOLF0:USTF0",1724442985197,28.2,149.58,149.53,0.92318575]
["bitfinex-derivatives","SOLF0:USTF0",1724442985402,28.2,149.58,149.49,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442985690,1.3823,149.64,149.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442985691,28.2,149.6,149.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442985898,28.2,149.62,149.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442986098,28.2,149.62,149.59,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724442986295,28.24903038,149.62,149.59,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724442986495,31.57924975,149.62,149.48,12.17402786]
["bitfinex-derivatives","SOLF0:USTF0",1724442986798,0.04629397,149.56,149.49,32.45322676]
["bitfinex-derivatives","SOLF0:USTF0",1724442986997,0.04629397,149.56,149.5,0.92400936]
["bitfinex-derivatives","SOLF0:USTF0",1724442987198,0.04629397,149.56,149.49,31.5292174]
["bitfinex-derivatives","SOLF0:USTF0",1724442987496,0.04629397,149.56,149.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442987893,0.04629397,149.56,149.5,3.32676682]
["bitfinex-derivatives","SOLF0:USTF0",1724442988092,28.24629397,149.56,149.5,3.32676682]
["bitfinex-derivatives","SOLF0:USTF0",1724442988494,28.24629397,149.56,149.53,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724442988696,28.24629397,149.56,149.47,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1724442988896,0.04446977,149.53,149.48,0.92447453]
["bitfinex-derivatives","SOLF0:USTF0",1724442989101,0.04446977,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724442989994,0.04446977,149.53,149.47,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1724442990604,0.04446977,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724442992099,0.04446977,149.53,149.47,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1724442992499,0.04446977,149.53,149.47,4.78265052]
["bitfinex-derivatives","SOLF0:USTF0",1724442992909,0.04446977,149.53,149.52,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724442993804,32.2103,149.61,149.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442994002,1.2894,149.61,149.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442994394,28.2,149.63,149.6,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724442994600,28.2,149.63,149.55,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442994796,0.04711273,149.6,149.58,0.04458231]
["bitfinex-derivatives","SOLF0:USTF0",1724442995103,0.04606144,149.6,149.58,0.04458231]
["bitfinex-derivatives","SOLF0:USTF0",1724442995496,0.04606144,149.6,149.59,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724442996005,0.04606144,149.6,149.58,3.38568231]
["bitfinex-derivatives","SOLF0:USTF0",1724442996403,0.04606144,149.6,149.59,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724442997409,0.04606144,149.6,149.47,31.56865052]
["bitfinex-derivatives","SOLF0:USTF0",1724442997612,28.2,149.59,149.49,29.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724442998008,28.2,149.59,149.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724442998208,28.2,149.59,149.51,31.5093962]
["bitfinex-derivatives","SOLF0:USTF0",1724442998511,0.04611426,149.56,149.51,31.5093962]
["bitfinex-derivatives","SOLF0:USTF0",1724443000405,0.04611426,149.56,149.55,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724443005908,28.2,149.63,149.61,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724443006214,1.2786,149.64,149.61,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724443006410,1.2786,149.64,149.51,3.3093962]
["bitfinex-derivatives","SOLF0:USTF0",1724443006712,2.5575,149.63,149.51,3.3093962]
["bitfinex-derivatives","SOLF0:USTF0",1724443006909,0.04929858,149.58,149.56,0.04611426]
["bitfinex-derivatives","SOLF0:USTF0",1724443007107,0.04389889,149.58,149.56,3.38751426]
["bitfinex-derivatives","SOLF0:USTF0",1724443008314,0.04389889,149.58,149.56,0.04611426]
["bitfinex-derivatives","SOLF0:USTF0",1724443012515,28.2,149.57,149.56,0.04611426]
["bitfinex-derivatives","SOLF0:USTF0",1724443013311,29.5975,149.57,149.56,0.04611426]
["bitfinex-derivatives","SOLF0:USTF0",1724443014311,1.3975,149.57,149.56,0.04611426]
["bitfinex-derivatives","SOLF0:USTF0",1724443014519,1.31779889,149.58,149.56,0.04611426]
["bitfinex-derivatives","SOLF0:USTF0",1724443014520,0.04389889,149.58,149.56,0.04611426]
["bitfinex-derivatives","SOLF0:USTF0",1724443015313,26.72,149.77,149.57,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1724443015515,26.72,149.77,149.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443015516,28.2,149.7,149.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443015708,28.2,149.7,149.65,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724443016411,0.04483552,149.69,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443016815,28.2,149.68,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443027018,0.04483552,149.69,149.66,3.38481825]
["bitfinex-derivatives","SOLF0:USTF0",1724443027219,0.04483552,149.69,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443027614,0.04483552,149.69,149.66,3.38481825]
["bitfinex-derivatives","SOLF0:USTF0",1724443027819,0.04483552,149.69,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443028020,28.24483552,149.69,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443028627,0.04483552,149.69,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443029228,0.04483552,149.69,149.66,3.38481825]
["bitfinex-derivatives","SOLF0:USTF0",1724443030321,0.04483552,149.69,149.68,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724443033627,0.04483552,149.69,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443033926,28.2,149.67,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443035424,28.24483552,149.69,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443036121,28.24483552,149.69,149.67,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1724443036324,28.24483552,149.69,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443036525,28.2,149.67,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443040128,28.2,149.67,149.66,3.38491825]
["bitfinex-derivatives","SOLF0:USTF0",1724443041426,0.04483552,149.69,149.66,3.38491825]
["bitfinex-derivatives","SOLF0:USTF0",1724443041427,28.24483552,149.69,149.66,0.04551825]
["bitfinex-derivatives","SOLF0:USTF0",1724443041837,28.2,149.69,149.58,29.538]
["bitfinex-derivatives","SOLF0:USTF0",1724443042126,3.25921009,149.71,149.58,30.8131]
["bitfinex-derivatives","SOLF0:USTF0",1724443042127,28.2,149.67,149.58,30.8131]
["bitfinex-derivatives","SOLF0:USTF0",1724443042724,2.6023,149.7,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443042725,0.04217363,149.64,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443043031,0.04377059,149.64,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443043726,0.04377059,149.64,149.63,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724443045423,0.04377059,149.64,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443046131,0.04377059,149.64,149.61,3.3850949]
["bitfinex-derivatives","SOLF0:USTF0",1724443046721,0.04377059,149.64,149.62,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724443047132,0.04377059,149.64,149.62,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724443047330,0.04377059,149.64,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443047728,0.04377059,149.64,149.63,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724443051128,0.04377059,149.64,149.61,3.3852949]
["bitfinex-derivatives","SOLF0:USTF0",1724443051330,0.04377059,149.64,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443051529,28.2,149.63,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443052136,0.04377059,149.64,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443052332,28.2,149.62,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443053333,28.2,149.62,149.61,3.3853949]
["bitfinex-derivatives","SOLF0:USTF0",1724443054738,28.2,149.62,149.61,0.0444949]
["bitfinex-derivatives","SOLF0:USTF0",1724443060441,28.2,149.62,149.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724443060643,28.2,149.58,149.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724443060841,28.2,149.58,149.53,5.94739577]
["bitfinex-derivatives","SOLF0:USTF0",1724443061041,28.2,149.6,149.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724443061242,0.04320469,149.58,149.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724443061643,0.04320469,149.58,149.57,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724443062042,28.24320469,149.58,149.56,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724443062343,0.04320469,149.58,149.53,4.61592013]
["bitfinex-derivatives","SOLF0:USTF0",1724443062937,0.04320469,149.58,149.53,5.89112013]
["bitfinex-derivatives","SOLF0:USTF0",1724443063138,0.04320469,149.58,149.57,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724443068153,0.04320469,149.58,149.56,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724443068344,0.04320469,149.58,149.53,2.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724443068947,0.04320469,149.58,149.53,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724443069456,28.24320469,149.58,149.56,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1724443069653,28.24320469,149.58,149.53,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724443070051,28.24320469,149.58,149.5,3.25906483]
["bitfinex-derivatives","SOLF0:USTF0",1724443070253,28.24320469,149.58,149.54,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724443070254,0.04326794,149.55,149.54,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724443073556,0.04326794,149.55,149.5,3.35293499]
["bitfinex-derivatives","SOLF0:USTF0",1724443073757,0.04326794,149.55,149.49,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724443074352,0.04326794,149.55,149.49,32.94394246]
["bitfinex-derivatives","SOLF0:USTF0",1724443074549,0.04326794,149.55,149.49,29.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724443075149,0.04326794,149.55,149.54,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724443080360,0.04326794,149.55,149.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443080361,28.2,149.62,149.56,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1724443080566,28.2,149.62,149.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443081168,28.2,149.62,149.59,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724443081560,28.24674001,149.62,149.59,3.38466794]
["bitfinex-derivatives","SOLF0:USTF0",1724443081768,0.04674001,149.62,149.6,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724443081963,0.04674001,149.62,149.59,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1724443082266,0.04674001,149.62,149.61,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724443083363,0.04674001,149.62,149.59,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1724443083364,28.24674001,149.62,149.59,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1724443083865,28.24674001,149.62,149.6,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724443084062,0.04674001,149.62,149.6,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724443084269,0.04674001,149.62,149.59,0.04326794]
["bitfinex-derivatives","SOLF0:USTF0",1724443084472,0.04674001,149.62,149.61,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724443085962,28.2,149.67,149.65,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724443086364,28.2,149.67,149.59,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724443087165,0.05079657,149.64,149.62,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1724443087964,0.05079657,149.64,149.63,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724443089062,0.05079657,149.64,149.62,3.38989789]
["bitfinex-derivatives","SOLF0:USTF0",1724443089464,28.2,149.63,149.62,3.38989789]
["bitfinex-derivatives","SOLF0:USTF0",1724443089871,28.2,149.63,149.62,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1724443091573,0.05079657,149.64,149.62,3.38989789]
["bitfinex-derivatives","SOLF0:USTF0",1724443092076,0.05079657,149.64,149.62,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1724443092870,0.05079657,149.64,149.62,3.38989789]
["bitfinex-derivatives","SOLF0:USTF0",1724443095665,0.05079657,149.64,149.62,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1724443097267,0.05079657,149.64,149.63,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724443099374,0.05079657,149.64,149.62,3.38989789]
["bitfinex-derivatives","SOLF0:USTF0",1724443099577,0.05079657,149.64,149.62,0.04909789]
["bitfinex-derivatives","SOLF0:USTF0",1724443100073,0.05079657,149.64,149.63,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1724443111687,0.05079657,149.64,149.63,31.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724443111883,28.2,149.73,149.68,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1724443112283,3.3395,149.69,149.58,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1724443112490,28.2,149.71,149.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443112883,0.04280128,149.67,149.65,0.04948815]
["bitfinex-derivatives","SOLF0:USTF0",1724443113282,0.04280128,149.67,149.66,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724443113482,2.6556,149.74,149.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443113693,2.6556,149.74,149.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443114589,0.04206985,149.72,149.7,0.05129762]
["bitfinex-derivatives","SOLF0:USTF0",1724443116091,0.04206985,149.72,149.7,3.39019762]
["bitfinex-derivatives","SOLF0:USTF0",1724443116691,0.04206985,149.72,149.71,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724443118884,1.2786,149.78,149.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443119091,1.2786,149.78,149.73,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443120095,0.0434912,149.77,149.74,0.04990239]
["bitfinex-derivatives","SOLF0:USTF0",1724443120394,0.0434912,149.77,149.76,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724443121688,0.0434912,149.77,149.76,31.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724443122790,1.2814,149.82,149.81,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724443123187,9.9983,149.99,149.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443123388,28.2,149.89,149.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443123591,5.26134857,149.93,149.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443123592,28.2,149.91,149.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443123891,0.05136168,149.87,149.86,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724443124093,0.04600965,149.88,149.85,0.04897862]
["bitfinex-derivatives","SOLF0:USTF0",1724443125296,0.04600965,149.88,149.85,3.38447862]
["bitfinex-derivatives","SOLF0:USTF0",1724443125491,0.04600965,149.88,149.85,0.04897862]
["bitfinex-derivatives","SOLF0:USTF0",1724443125693,3.38120965,149.88,149.85,0.04897862]
["bitfinex-derivatives","SOLF0:USTF0",1724443125892,3.38120965,149.88,149.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443125893,28.24600965,149.88,149.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443126092,2.69,149.87,149.79,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443126287,28.2,149.84,149.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443126996,0.050118,149.81,149.78,0.04276587]
["bitfinex-derivatives","SOLF0:USTF0",1724443127495,0.050118,149.81,149.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724443127798,0.050118,149.81,149.78,0.04276587]
["bitfinex-derivatives","SOLF0:USTF0",1724443128193,0.050118,149.81,149.78,3.37986587]
["bitfinex-derivatives","SOLF0:USTF0",1724443128597,1.365318,149.81,149.78,3.37986587]
["bitfinex-derivatives","SOLF0:USTF0",1724443128996,1.365318,149.81,149.78,0.04276587]
["bitfinex-derivatives","SOLF0:USTF0",1724443129708,1.365318,149.81,149.78,3.38006587]
["bitfinex-derivatives","SOLF0:USTF0",1724443130390,4.702118,149.81,149.78,0.04276587]
["bitfinex-derivatives","SOLF0:USTF0",1724443131602,1.365318,149.81,149.78,3.37986587]
["bitfinex-derivatives","SOLF0:USTF0",1724443133193,1.365318,149.81,149.78,0.04276587]
["bitfinex-derivatives","SOLF0:USTF0",1724443133194,29.565318,149.81,149.78,0.04276587]
["bitfinex-derivatives","SOLF0:USTF0",1724443133895,29.5152,149.81,149.75,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724443134105,28.2,149.79,149.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443134298,29.5119,149.8,149.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443135004,3.38702285,149.77,149.74,3.38125611]
["bitfinex-derivatives","SOLF0:USTF0",1724443137002,3.338,149.75,149.74,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1724443139300,3.3378,149.76,149.74,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1724443140299,1.40762285,149.77,149.74,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1724443140300,0.04932285,149.77,149.74,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1724443140903,0.04932285,149.77,149.74,3.38125611]
["bitfinex-derivatives","SOLF0:USTF0",1724443141801,0.04932285,149.77,149.75,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1724443142099,0.04932285,149.77,149.74,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1724443142301,0.04932285,149.77,149.75,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1724443142503,0.04932285,149.77,149.74,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1724443143398,28.2,149.76,149.74,0.04325611]
["bitfinex-derivatives","SOLF0:USTF0",1724443143801,28.2,149.75,149.58,10.0425642]
["bitfinex-derivatives","SOLF0:USTF0",1724443144001,28.2,149.72,149.62,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443144301,1.3476,149.71,149.62,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443144701,4.6867,149.71,149.62,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443144901,0.04884187,149.68,149.65,0.04695366]
["bitfinex-derivatives","SOLF0:USTF0",1724443146100,0.04884187,149.68,149.65,28.24695366]
["bitfinex-derivatives","SOLF0:USTF0",1724443146506,0.04884187,149.68,149.67,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724443146702,0.04884187,149.68,149.67,31.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724443147695,1.3986,149.75,149.71,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724443147899,1.2729,149.77,149.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443148598,1.2729,149.77,149.72,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724443148797,0.04681364,149.76,149.73,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724443149000,0.04681364,149.76,149.73,3.3820345]
["bitfinex-derivatives","SOLF0:USTF0",1724443149200,0.04681364,149.76,149.73,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724443149398,0.04681364,149.76,149.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1724443150103,0.04681364,149.76,149.73,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724443151902,3.3382,149.74,149.73,0.0436345]
["bitfinex-derivatives","SOLF0:USTF0",1724443152103,28.2,149.74,149.66,29.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724443152407,28.2,149.74,149.67,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724443152906,28.2,149.74,149.65,63.20083746]
["bitfinex-derivatives","SOLF0:USTF0",1724443153102,0.04639345,149.72,149.69,0.04757071]
["bitfinex-derivatives","SOLF0:USTF0",1724443153304,28.24639345,149.72,149.69,0.04757071]
["bitfinex-derivatives","SOLF0:USTF0",1724443153500,1.3316,149.71,149.69,0.04757071]
["bitfinex-derivatives","SOLF0:USTF0",1724443155618,0.04639345,149.72,149.69,0.04757071]
["bitfinex-derivatives","SOLF0:USTF0",1724443155910,0.04639345,149.72,149.69,35.32757071]
["bitfinex-derivatives","SOLF0:USTF0",1724443156905,0.04639345,149.72,149.71,38.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724443157106,36.50662125,149.84,149.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443157312,35.28,149.84,149.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443157611,4.0679,149.85,149.71,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443157810,3.3364,149.82,149.76,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1724443158014,0.04780502,149.8,149.78,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1724443166325,0.04780502,149.8,149.78,3.38715982]
["bitfinex-derivatives","SOLF0:USTF0",1724443167014,0.04780502,149.8,149.78,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1724443168925,0.04780502,149.8,149.78,3.38725982]
["bitfinex-derivatives","SOLF0:USTF0",1724443169316,0.04780502,149.8,149.78,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1724443169720,0.04780502,149.8,149.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1724443170223,0.04780502,149.8,149.78,3.38735982]
["bitfinex-derivatives","SOLF0:USTF0",1724443170424,0.04780502,149.8,149.78,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1724443171017,3.337,149.79,149.78,0.05015982]
["bitfinex-derivatives","SOLF0:USTF0",1724443171424,0.04780502,149.8,149.68,38.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724443171425,3.3382,149.74,149.68,38.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724443171721,36.6116,149.78,149.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443172119,36.6116,149.78,149.66,36.6489]
["bitfinex-derivatives","SOLF0:USTF0",1724443172326,0.04979075,149.73,149.71,0.04485545]
["bitfinex-derivatives","SOLF0:USTF0",1724443172626,0.04902903,149.73,149.71,0.04485545]
["bitfinex-derivatives","SOLF0:USTF0",1724443173219,3.3385,149.72,149.71,0.04485545]
["bitfinex-derivatives","SOLF0:USTF0",1724443173415,0.04902903,149.73,149.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443173622,1.3316,149.71,149.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443173822,1.3316,149.71,149.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724443173823,3.3393,149.69,149.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724443174026,1.3316,149.71,149.61,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724443174523,0.04559435,149.67,149.65,35.32960547]
["bitfinex-derivatives","SOLF0:USTF0",1724443174922,0.04559435,149.67,149.65,0.04960547]
["bitfinex-derivatives","SOLF0:USTF0",1724443177727,0.04559435,149.67,149.66,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724443178424,3.3379,149.75,149.69,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724443178621,1.3731,149.76,149.69,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724443178830,4.711,149.76,149.69,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724443179523,1.3731,149.76,149.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443179729,0.04891782,149.74,149.71,35.32217118]
["bitfinex-derivatives","SOLF0:USTF0",1724443180223,0.04891782,149.74,149.73,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443180733,0.04891782,149.74,149.73,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724443181527,0.04891782,149.74,149.73,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724443182223,1.3131,149.82,149.76,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724443182426,1.3131,149.82,149.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443183128,4.6497,149.82,149.76,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724443183323,1.3131,149.82,149.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443183524,0.04947576,149.8,149.78,0.04675288]
["bitfinex-derivatives","SOLF0:USTF0",1724443185832,0.04947576,149.8,149.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443185833,1.44187576,149.8,149.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443186129,3.3373,149.78,149.73,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724443186331,1.3924,149.8,149.73,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724443186534,3.3371,149.79,149.73,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724443186829,0.04360452,149.78,149.75,0.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1724443189429,3.38090452,149.78,149.75,0.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1724443189630,0.04360452,149.78,149.75,0.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1724443190134,3.38090452,149.78,149.75,0.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1724443190526,3.3375,149.77,149.75,0.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1724443190922,0.04360452,149.78,149.75,0.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1724443192332,3.38090452,149.78,149.75,0.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1724443192529,0.04360452,149.78,149.75,0.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1724443193441,3.3377,149.76,149.75,0.04947216]
["bitfinex-derivatives","SOLF0:USTF0",1724443195243,35.28,149.77,149.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443195545,1.2948,149.75,149.66,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724443195946,1.2948,149.75,149.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443196147,35.28,149.74,149.65,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443196343,1.2948,149.75,149.69,0.04683511]
["bitfinex-derivatives","SOLF0:USTF0",1724443196344,0.04966252,149.71,149.69,0.04683511]
["bitfinex-derivatives","SOLF0:USTF0",1724443196746,0.04966252,149.71,149.7,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724443197352,0.04966252,149.71,149.69,0.04683511]
["bitfinex-derivatives","SOLF0:USTF0",1724443198350,0.04966252,149.71,149.69,3.38583511]
["bitfinex-derivatives","SOLF0:USTF0",1724443198652,0.04966252,149.71,149.69,0.04683511]
["bitfinex-derivatives","SOLF0:USTF0",1724443202451,35.28,149.7,149.62,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724443202653,35.28,149.7,149.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443202852,3.3396,149.68,149.59,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443203353,38.0168,149.73,149.62,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443203543,0.04301915,149.69,149.66,0.04220382]
["bitfinex-derivatives","SOLF0:USTF0",1724443204947,0.04301915,149.69,149.66,3.38210382]
["bitfinex-derivatives","SOLF0:USTF0",1724443205351,0.04301915,149.69,149.66,0.04220382]
["bitfinex-derivatives","SOLF0:USTF0",1724443205352,3.38251915,149.69,149.66,0.04220382]
["bitfinex-derivatives","SOLF0:USTF0",1724443206255,0.04301915,149.69,149.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443206455,0.04301915,149.69,149.67,36.6661]
["bitfinex-derivatives","SOLF0:USTF0",1724443207053,0.04301915,149.69,149.68,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724443207945,36.5853,149.78,149.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443207946,1.3053,149.78,149.7,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443208447,1.346,149.82,149.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443208952,1.346,149.82,149.77,3.38728657]
["bitfinex-derivatives","SOLF0:USTF0",1724443209252,0.04338495,149.79,149.77,0.04988657]
["bitfinex-derivatives","SOLF0:USTF0",1724443209852,232.97264373,150.03,149.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443210157,1.53149849,149.91,149.84,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724443210352,33.28,149.89,149.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443210552,35.28,149.88,149.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443210749,35.28,149.85,149.74,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443211052,0.04294993,149.81,149.78,0.04437775]
["bitfinex-derivatives","SOLF0:USTF0",1724443212053,0.04294993,149.81,149.8,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724443212860,0.04294993,149.81,149.8,38.6168]
["bitfinex-derivatives","SOLF0:USTF0",1724443213248,26.7,150.0,149.8,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1724443213455,35.28,149.96,149.85,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443213656,1.22594309,149.95,149.87,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443213855,3.3339,149.94,149.89,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1724443214056,35.28,149.96,149.84,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443214355,6.04035268,149.97,149.86,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724443214356,35.28,149.94,149.86,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1724443214550,0.04370208,149.91,149.89,0.0446662]
["bitfinex-derivatives","SOLF0:USTF0",1724443214755,0.04370208,149.91,149.82,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724443214955,3.3349,149.89,149.85,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724443215155,35.28,149.92,149.8,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443215355,1.413,149.91,149.8,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443215557,3.3352,149.88,149.8,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443215859,0.04805726,149.85,149.83,0.04917254]
["bitfinex-derivatives","SOLF0:USTF0",1724443216054,0.04909736,149.85,149.83,0.04917254]
["bitfinex-derivatives","SOLF0:USTF0",1724443216455,0.04909736,149.85,149.84,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724443217154,1.3559,149.96,149.84,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724443217155,35.28,149.96,149.84,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443217356,1.3677,149.95,149.85,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724443217556,3.3339,149.93,149.89,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724443217859,35.28,149.94,149.85,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724443218060,3.38148441,149.91,149.88,0.04404216]
["bitfinex-derivatives","SOLF0:USTF0",1724443218356,0.04698441,149.91,149.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443218558,3.3325,150.0,149.96,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724443218949,1.3677,150.02,149.93,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443219260,1.3677,150.02,149.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443219463,2.6407,150.07,149.97,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443219654,3.3316,150.04,149.99,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724443219958,0.04798211,150.04,150.0,0.04679559]
["bitfinex-derivatives","SOLF0:USTF0",1724443220354,0.04798211,150.04,150.0,3.37899559]
["bitfinex-derivatives","SOLF0:USTF0",1724443220856,0.04798211,150.04,150.0,0.04679559]
["bitfinex-derivatives","SOLF0:USTF0",1724443221566,3.3319,150.03,150.0,0.04679559]
["bitfinex-derivatives","SOLF0:USTF0",1724443221965,0.04798211,150.04,150.0,0.04679559]
["bitfinex-derivatives","SOLF0:USTF0",1724443222265,0.04798211,150.04,149.72,13.36271802]
["bitfinex-derivatives","SOLF0:USTF0",1724443222266,35.28,150.02,149.93,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443222468,35.28,150.02,149.9,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443222760,18.66584905,150.14,149.95,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443222961,36.6692,150.09,149.99,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443223265,1.22473881,150.08,149.99,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443223456,36.6692,150.09,150.02,0.04704783]
["bitfinex-derivatives","SOLF0:USTF0",1724443223457,0.04207798,150.06,150.02,0.04704783]
["bitfinex-derivatives","SOLF0:USTF0",1724443223661,1.26688874,150.06,150.02,0.04704783]
["bitfinex-derivatives","SOLF0:USTF0",1724443223860,3.3317,150.03,150.02,0.04704783]
["bitfinex-derivatives","SOLF0:USTF0",1724443224460,0.04207798,150.06,150.02,0.04704783]
["bitfinex-derivatives","SOLF0:USTF0",1724443225460,3.37317798,150.06,150.02,0.04704783]
["bitfinex-derivatives","SOLF0:USTF0",1724443225863,0.04207798,150.06,150.02,0.04704783]
["bitfinex-derivatives","SOLF0:USTF0",1724443226366,6.6542,150.24,150.04,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443226566,6.6542,150.24,150.02,35.32704783]
["bitfinex-derivatives","SOLF0:USTF0",1724443226567,1.2737,150.17,150.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443226865,1.22410642,150.16,150.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443227067,4.57675655,150.16,150.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443227263,1.22410642,150.15,150.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443227464,0.04221849,150.13,150.09,38.6609101]
["bitfinex-derivatives","SOLF0:USTF0",1724443227971,0.04221849,150.13,150.11,38.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724443228264,0.04221849,150.13,150.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443228471,0.04221849,150.13,150.12,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724443228667,0.04221849,150.13,150.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443228965,0.04221849,150.13,150.09,0.0507101]
["bitfinex-derivatives","SOLF0:USTF0",1724443228966,0.04221849,150.13,150.09,35.3307101]
["bitfinex-derivatives","SOLF0:USTF0",1724443229162,0.04221849,150.13,150.09,0.0507101]
["bitfinex-derivatives","SOLF0:USTF0",1724443229572,3.3301,150.1,150.09,0.0507101]
["bitfinex-derivatives","SOLF0:USTF0",1724443231071,3.3313,150.05,150.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443231371,3.3313,150.05,149.98,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443231571,37.97,150.12,150.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443231774,1.22422896,150.11,150.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443231966,1.22422896,150.11,150.01,38.612]
["bitfinex-derivatives","SOLF0:USTF0",1724443232274,3.3309,150.07,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443232469,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443232769,3.3309,150.07,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443233470,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443235763,1.36273218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443235964,4.64921128,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443236367,3.3312,150.05,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443237166,1.36273218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443238867,4.69353218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443239071,1.36273218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443239670,3.3309,150.07,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443240069,1.36273218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443240270,3.3309,150.07,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443240763,1.36273218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443240764,3.3311,150.06,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443241377,3.3309,150.07,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443241767,1.36273218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443242972,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443243677,0.04863218,150.08,150.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443244365,0.04863218,150.08,150.06,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1724443244569,0.04863218,150.08,150.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443244874,3.37933218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443245068,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443246272,0.04863218,150.08,150.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443247981,0.04863218,150.08,150.05,38.6113]
["bitfinex-derivatives","SOLF0:USTF0",1724443248177,0.04863218,150.08,150.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443248375,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443248883,3.37943218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443249385,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443249876,0.04863218,150.08,150.04,3.37880398]
["bitfinex-derivatives","SOLF0:USTF0",1724443250076,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443250679,3.331,150.07,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443251075,0.04863218,150.08,150.04,3.37890398]
["bitfinex-derivatives","SOLF0:USTF0",1724443251277,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443251476,0.04863218,150.08,150.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443251976,0.04863218,150.08,150.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443252176,0.04863218,150.08,150.06,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1724443254283,0.04863218,150.08,150.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724443255478,0.04863218,150.08,150.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1724443255783,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443255984,0.04863218,150.08,150.05,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724443256583,0.04863218,150.08,150.04,3.37880398]
["bitfinex-derivatives","SOLF0:USTF0",1724443257586,0.04863218,150.08,150.05,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724443257790,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443258183,0.04863218,150.08,150.05,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724443259289,0.04863218,150.08,150.06,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724443259486,0.04863218,150.08,150.04,0.04740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443260592,0.04863218,150.08,150.04,28.16740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443260989,3.37933218,150.08,150.04,31.49870398]
["bitfinex-derivatives","SOLF0:USTF0",1724443261188,0.04863218,150.08,150.04,28.16740398]
["bitfinex-derivatives","SOLF0:USTF0",1724443261788,0.04863218,150.08,150.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724443261984,0.04863218,150.08,150.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724443262791,0.04863218,150.08,150.06,31.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724443263496,0.04863218,150.08,150.07,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724443265193,0.04863218,150.08,150.07,31.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724443265498,3.3292,150.14,150.1,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1724443265693,1.2735,150.15,150.1,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724443265892,3.3287,150.17,150.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724443266088,1.3309,150.2,150.14,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724443266591,3.37422363,150.19,150.15,0.04663287]
["bitfinex-derivatives","SOLF0:USTF0",1724443266790,0.04612363,150.19,150.15,0.04663287]
["bitfinex-derivatives","SOLF0:USTF0",1724443267193,3.37442363,150.19,150.15,3.37563287]
["bitfinex-derivatives","SOLF0:USTF0",1724443267991,0.04612363,150.19,150.17,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724443268189,0.04612363,150.19,150.15,0.04663287]
["bitfinex-derivatives","SOLF0:USTF0",1724443268190,1.3309,150.2,150.05,1.121]
["bitfinex-derivatives","SOLF0:USTF0",1724443268397,29.3435916,150.19,150.08,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724443268588,4.61284563,150.2,150.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724443268589,28.12,150.17,150.06,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1724443269200,0.04584423,150.13,150.1,3.37622186]
["bitfinex-derivatives","SOLF0:USTF0",1724443269898,0.04584423,150.13,150.1,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1724443270097,28.12,150.12,150.1,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1724443270299,3.3298,150.11,150.1,0.04642186]
["bitfinex-derivatives","SOLF0:USTF0",1724443272197,35.15,150.14,150.03,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1724443272606,35.15,150.14,150.06,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724443272607,3.33,150.11,150.06,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724443273294,3.33,150.11,150.03,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1724443273295,3.37873983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443273494,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443274097,3.3304,150.09,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443274293,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443274498,3.3304,150.08,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443274704,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443275907,3.37873983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443276105,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443276812,3.37873983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443277503,3.3304,150.08,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443277699,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443278313,0.04863983,150.1,150.07,3.3813978]
["bitfinex-derivatives","SOLF0:USTF0",1724443278611,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443279104,0.04863983,150.1,150.07,3.3812978]
["bitfinex-derivatives","SOLF0:USTF0",1724443279614,3.37853983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443279913,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443280412,0.04863983,150.1,150.07,3.3812978]
["bitfinex-derivatives","SOLF0:USTF0",1724443284616,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443285318,0.04863983,150.1,150.08,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1724443285816,0.04863983,150.1,150.09,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724443286116,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443286516,0.04863983,150.1,150.08,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1724443286713,0.04863983,150.1,150.07,0.0507978]
["bitfinex-derivatives","SOLF0:USTF0",1724443287116,0.04863983,150.1,150.09,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724443288922,3.3696173,150.17,150.08,39.74796278]
["bitfinex-derivatives","SOLF0:USTF0",1724443289123,3.3287,150.16,150.11,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1724443289622,3.3287,150.16,150.12,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724443290120,3.37690442,150.16,150.12,3.3770234]
["bitfinex-derivatives","SOLF0:USTF0",1724443290926,0.04820442,150.16,150.13,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724443291117,0.04820442,150.16,150.13,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1724443291518,0.04820442,150.16,150.15,38.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724443291915,39.0511,150.25,150.15,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1724443292122,3.3276,150.21,150.16,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724443292323,3.31103096,150.23,150.16,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724443292533,32.0111,150.25,150.16,31.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724443292821,0.05048727,150.22,150.19,0.04459433]
["bitfinex-derivatives","SOLF0:USTF0",1724443293028,1.2230219,150.3,150.21,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724443293425,0.04963561,150.27,150.24,0.04325448]
["bitfinex-derivatives","SOLF0:USTF0",1724443294021,3.37573561,150.27,150.24,0.04325448]
["bitfinex-derivatives","SOLF0:USTF0",1724443294233,0.04963561,150.27,150.24,0.04325448]
["bitfinex-derivatives","SOLF0:USTF0",1724443294426,3.3265,150.25,150.24,0.04325448]
["bitfinex-derivatives","SOLF0:USTF0",1724443294931,3.3265,150.26,150.24,0.04325448]
["bitfinex-derivatives","SOLF0:USTF0",1724443295223,0.04963561,150.27,150.24,28.15325448]
["bitfinex-derivatives","SOLF0:USTF0",1724443295428,28.11,150.36,150.26,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724443295729,28.11,150.34,150.24,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724443296031,1.22252025,150.33,150.24,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724443296330,28.11,150.32,150.22,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724443296526,0.04236244,150.29,150.25,0.04795912]
["bitfinex-derivatives","SOLF0:USTF0",1724443296722,3.3264,150.26,150.25,0.04795912]
["bitfinex-derivatives","SOLF0:USTF0",1724443297327,28.11,150.26,150.16,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724443298035,3.3281,150.18,150.16,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724443298225,28.11,150.24,150.15,0.04215134]
["bitfinex-derivatives","SOLF0:USTF0",1724443298425,3.3286,150.16,150.14,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1724443298730,0.05042746,150.17,150.13,29.53570226]
["bitfinex-derivatives","SOLF0:USTF0",1724443298930,0.05042746,150.17,150.13,28.15850226]
["bitfinex-derivatives","SOLF0:USTF0",1724443299433,3.3289,150.14,150.13,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1724443301939,35.17,150.15,150.05,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724443302332,3.3305,150.07,150.03,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443302533,35.17,150.13,150.03,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443302835,0.05121978,150.1,150.06,0.0467669]
["bitfinex-derivatives","SOLF0:USTF0",1724443303534,0.05121978,150.1,150.06,35.2167669]
["bitfinex-derivatives","SOLF0:USTF0",1724443304037,3.38101978,150.1,150.06,35.2167669]
["bitfinex-derivatives","SOLF0:USTF0",1724443304233,0.05121978,150.1,150.06,35.2167669]
["bitfinex-derivatives","SOLF0:USTF0",1724443304733,0.05121978,150.1,150.08,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443305438,0.05121978,150.1,150.06,35.2167669]
["bitfinex-derivatives","SOLF0:USTF0",1724443305843,3.38101978,150.1,150.06,35.2167669]
["bitfinex-derivatives","SOLF0:USTF0",1724443306432,0.05121978,150.1,150.06,0.0467669]
["bitfinex-derivatives","SOLF0:USTF0",1724443307337,3.38101978,150.1,150.06,0.0467669]
["bitfinex-derivatives","SOLF0:USTF0",1724443307534,3.38101978,150.1,150.06,35.2167669]
["bitfinex-derivatives","SOLF0:USTF0",1724443307730,18.64273113,150.28,150.08,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443307936,35.17,150.26,150.15,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443308341,1.3227,150.25,150.15,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443308639,1.3227,150.25,150.17,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443308831,0.04645631,150.23,150.22,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443309030,3.28549833,150.31,150.22,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443309335,1.3227,150.32,150.25,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443309539,3.3253,150.31,150.25,38.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724443309737,1.3227,150.32,150.25,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443309935,1.3227,150.32,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443309936,0.04951926,150.3,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443310136,3.3256,150.29,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443311746,3.37491926,150.3,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443312544,3.3257,150.29,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443313938,0.04951926,150.3,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443313939,3.3257,150.28,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443314144,0.04951926,150.3,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443314643,3.3256,150.29,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443315648,3.3255,150.29,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443316342,3.3257,150.28,150.27,0.0476268]
["bitfinex-derivatives","SOLF0:USTF0",1724443321049,3.3264,150.25,150.21,38.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724443321457,35.17,150.31,150.22,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1724443321746,3.9505,150.32,150.23,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443322151,0.04884149,150.29,150.27,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443322549,0.04884149,150.29,150.28,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724443323757,3.324,150.36,150.27,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1724443323951,3.324,150.36,150.31,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443324151,2.732,150.38,150.31,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443324461,35.17,150.44,150.33,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443324650,0.04267201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443324854,3.3235,150.39,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443325054,0.04267201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443325862,3.36587201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443326063,0.04267201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443326454,3.36597201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443326662,0.04267201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443327257,3.36597201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443327460,0.04267201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443327760,3.36597201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443327970,0.04267201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443328464,3.3233,150.39,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443328667,0.04267201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443328858,3.36597201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443329165,0.04267201,150.4,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443329562,3.3235,150.38,150.37,0.04555782]
["bitfinex-derivatives","SOLF0:USTF0",1724443330965,3.3241,150.36,150.3,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724443331158,35.17,150.39,150.3,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1724443331359,3.3243,150.35,150.29,36.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724443331558,3.3243,150.35,150.3,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724443331754,35.17,150.37,150.27,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443332067,0.05019723,150.34,150.3,0.05056831]
["bitfinex-derivatives","SOLF0:USTF0",1724443332367,3.325,150.32,150.3,0.05056831]
["bitfinex-derivatives","SOLF0:USTF0",1724443332963,3.3251,150.31,150.3,0.05056831]
["bitfinex-derivatives","SOLF0:USTF0",1724443333865,3.3259,150.28,150.2,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443334056,35.17,150.34,150.2,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443334262,35.17,150.29,150.2,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443334460,35.17,150.27,150.16,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724443334661,35.17,150.25,150.13,36.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724443334964,0.05018787,150.21,150.17,0.04552223]
["bitfinex-derivatives","SOLF0:USTF0",1724443336156,35.17,150.2,150.09,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443336363,3.39339292,150.23,150.09,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443336364,35.17,150.18,150.09,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443336566,35.17,150.16,150.07,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443337263,0.0446097,150.13,150.1,0.04972617]
["bitfinex-derivatives","SOLF0:USTF0",1724443339071,3.3738097,150.13,150.1,0.04972617]
["bitfinex-derivatives","SOLF0:USTF0",1724443339366,0.0446097,150.13,150.1,0.04972617]
["bitfinex-derivatives","SOLF0:USTF0",1724443339769,3.3294,150.12,150.1,0.04972617]
["bitfinex-derivatives","SOLF0:USTF0",1724443339963,0.0446097,150.13,150.1,0.04972617]
["bitfinex-derivatives","SOLF0:USTF0",1724443340367,0.0446097,150.13,150.12,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724443340967,35.17,150.24,150.11,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443341169,39.88780979,150.26,150.15,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443341362,3.3269,150.23,150.15,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443341562,2.6003,150.26,150.15,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443341875,3.33477481,150.25,150.18,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724443342071,0.04592905,150.22,150.19,0.04943793]
["bitfinex-derivatives","SOLF0:USTF0",1724443343974,0.04592905,150.22,150.19,35.21943793]
["bitfinex-derivatives","SOLF0:USTF0",1724443344373,0.04592905,150.22,150.21,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724443346364,3.3257,150.28,150.21,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443346966,29.9055,150.29,150.24,3.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724443347165,3.9225,150.34,150.25,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443347367,0.04967076,150.31,150.28,0.04551557]
["bitfinex-derivatives","SOLF0:USTF0",1724443348774,35.21967076,150.31,150.28,0.04551557]
["bitfinex-derivatives","SOLF0:USTF0",1724443348978,35.17,150.29,150.19,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443349277,3.3264,150.26,150.21,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724443349475,35.17,150.26,150.16,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443349673,3.3267,150.24,150.19,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724443350074,0.0422362,150.23,150.2,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1724443351270,3.3273,150.21,150.2,0.04919581]
["bitfinex-derivatives","SOLF0:USTF0",1724443351671,3.3281,150.18,150.13,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1724443352875,3.3281,150.18,150.14,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724443353176,35.17,150.24,150.14,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443353379,0.04402944,150.17,150.14,35.2199336]
["bitfinex-derivatives","SOLF0:USTF0",1724443354080,35.17,150.24,150.14,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443354378,3.3279,150.19,150.14,38.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724443354570,35.17,150.22,150.14,3.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724443354774,0.04362256,150.17,150.14,3.37956135]
["bitfinex-derivatives","SOLF0:USTF0",1724443356179,0.04362256,150.17,150.15,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724443356376,0.04362256,150.17,150.14,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443356577,0.04362256,150.17,150.14,35.22086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443356774,0.04362256,150.17,150.14,3.37966135]
["bitfinex-derivatives","SOLF0:USTF0",1724443357077,3.37182256,150.17,150.14,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443357472,3.3286,150.15,150.14,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443357981,3.3284,150.16,150.14,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443358370,0.04362256,150.17,150.14,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443358575,3.3286,150.15,150.14,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443358976,0.04362256,150.17,150.14,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443359775,0.04362256,150.17,150.14,3.37966135]
["bitfinex-derivatives","SOLF0:USTF0",1724443361274,3.37182256,150.17,150.14,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443361580,0.04362256,150.17,150.14,0.05086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443361985,0.04362256,150.17,150.14,35.22086135]
["bitfinex-derivatives","SOLF0:USTF0",1724443362278,0.04362256,150.17,150.16,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443362977,0.04362256,150.17,150.16,38.4984]
["bitfinex-derivatives","SOLF0:USTF0",1724443363182,1.2986,150.24,150.16,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443363376,1.2986,150.24,150.18,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443363575,2.7195,150.25,150.2,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1724443363775,2.7195,150.25,150.18,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443363976,1.3533,150.29,150.2,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443364285,1.3533,150.29,150.23,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724443364786,0.04971993,150.26,150.23,3.37303025]
["bitfinex-derivatives","SOLF0:USTF0",1724443366185,3.37591993,150.26,150.23,0.04623025]
["bitfinex-derivatives","SOLF0:USTF0",1724443368382,3.3264,150.25,150.23,0.04623025]
["bitfinex-derivatives","SOLF0:USTF0",1724443368789,0.04971993,150.26,150.23,0.04623025]
["bitfinex-derivatives","SOLF0:USTF0",1724443370087,3.3265,150.25,150.23,0.04623025]
["bitfinex-derivatives","SOLF0:USTF0",1724443371080,3.37591993,150.26,150.23,0.04623025]
["bitfinex-derivatives","SOLF0:USTF0",1724443372782,3.3264,150.25,150.23,0.04623025]
["bitfinex-derivatives","SOLF0:USTF0",1724443373286,3.3266,150.24,150.23,0.04623025]
["bitfinex-derivatives","SOLF0:USTF0",1724443373791,35.17,150.24,150.14,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443374284,3.3276,150.2,150.16,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724443374491,3.3276,150.2,150.14,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443374890,0.04229169,150.19,150.15,0.04272537]
["bitfinex-derivatives","SOLF0:USTF0",1724443375592,0.04229169,150.19,150.16,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724443376390,0.04229169,150.19,150.15,0.04272537]
["bitfinex-derivatives","SOLF0:USTF0",1724443376792,0.04229169,150.19,150.16,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724443377192,3.3276,150.2,150.17,3.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724443377383,1.3658,150.28,150.18,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443377589,2.5961,150.29,150.21,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443377788,3.3268,150.24,150.2,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724443378294,3.37809636,150.24,150.2,3.37645973]
["bitfinex-derivatives","SOLF0:USTF0",1724443378493,3.3269,150.23,150.2,3.37645973]
["bitfinex-derivatives","SOLF0:USTF0",1724443378696,0.05129636,150.24,150.2,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443379090,3.3272,150.22,150.2,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443379788,3.3273,150.21,150.2,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443380190,0.05129636,150.24,150.2,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443380391,3.327,150.23,150.2,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443380592,0.05129636,150.24,150.2,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443380899,3.3273,150.21,150.2,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443381291,0.05129636,150.24,150.2,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443381792,0.05129636,150.24,150.2,3.37635973]
["bitfinex-derivatives","SOLF0:USTF0",1724443381996,3.37809636,150.24,150.2,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443382193,0.05129636,150.24,150.2,35.21905973]
["bitfinex-derivatives","SOLF0:USTF0",1724443382387,0.05129636,150.24,150.23,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724443387399,0.05129636,150.24,150.23,38.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724443387798,3.3254,150.3,150.23,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443388906,0.04697067,150.28,150.25,0.04529579]
["bitfinex-derivatives","SOLF0:USTF0",1724443389304,0.04697067,150.28,150.27,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724443390607,0.04697067,150.28,150.27,38.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724443391707,0.04697067,150.28,150.27,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724443394298,3.31703592,150.36,150.27,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443394499,3.3246,150.34,150.27,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443394704,42.43847145,150.38,150.27,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443394905,42.43847145,150.38,150.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724443394906,7.26847145,150.38,150.32,3.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724443395107,7.26847145,150.38,150.29,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443395505,0.04760038,150.35,150.32,0.04537855]
["bitfinex-derivatives","SOLF0:USTF0",1724443396208,0.04760038,150.35,150.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724443396711,0.04760038,150.35,150.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724443400915,0.04760038,150.35,150.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724443402813,0.04760038,150.35,150.33,3.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724443403019,0.04760038,150.35,150.32,0.04537855]
["bitfinex-derivatives","SOLF0:USTF0",1724443403411,0.04760038,150.35,150.33,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724443404213,0.04760038,150.35,150.32,0.04537855]
["bitfinex-derivatives","SOLF0:USTF0",1724443404214,0.04760038,150.35,150.34,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724443405711,3.33000518,150.42,150.33,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443405909,2.5746,150.43,150.35,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443406310,3.25112621,150.44,150.35,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443406510,3.25112621,150.44,150.38,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1724443406718,0.04370977,150.43,150.39,0.0429455]
["bitfinex-derivatives","SOLF0:USTF0",1724443406909,3.3227,150.42,150.39,3.3660455]
["bitfinex-derivatives","SOLF0:USTF0",1724443407109,0.04370977,150.43,150.39,0.0429455]
["bitfinex-derivatives","SOLF0:USTF0",1724443407913,0.04370977,150.43,150.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724443408115,0.04370977,150.43,150.39,0.0429455]
["bitfinex-derivatives","SOLF0:USTF0",1724443409212,3.3227,150.42,150.39,0.0429455]
["bitfinex-derivatives","SOLF0:USTF0",1724443410009,3.3228,150.41,150.39,0.0429455]
["bitfinex-derivatives","SOLF0:USTF0",1724443410515,3.323,150.4,150.39,0.0429455]
["bitfinex-derivatives","SOLF0:USTF0",1724443411307,3.324,150.36,150.32,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724443411514,1.3896,150.41,150.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724443411915,3.3238,150.37,150.33,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724443412314,3.3733785,150.37,150.33,3.37473528]
["bitfinex-derivatives","SOLF0:USTF0",1724443412619,3.3239,150.36,150.33,3.37473528]
["bitfinex-derivatives","SOLF0:USTF0",1724443412919,3.3239,150.36,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443413716,3.3733785,150.37,150.33,3.37483528]
["bitfinex-derivatives","SOLF0:USTF0",1724443414429,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443414814,3.3242,150.35,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443415014,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443415221,0.0495785,150.37,150.33,35.22023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443416021,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443416423,3.3734785,150.37,150.33,3.37463528]
["bitfinex-derivatives","SOLF0:USTF0",1724443416826,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443417020,0.0495785,150.37,150.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724443417621,0.0495785,150.37,150.35,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724443417823,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443418216,0.0495785,150.37,150.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724443419329,3.3732785,150.37,150.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724443419933,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443420329,3.3242,150.35,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443420829,3.324,150.36,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443421132,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443421329,3.3732785,150.37,150.33,3.37463528]
["bitfinex-derivatives","SOLF0:USTF0",1724443421527,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443422427,0.0495785,150.37,150.36,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724443424032,0.0495785,150.37,150.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724443424232,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443424439,3.324,150.36,150.33,3.37473528]
["bitfinex-derivatives","SOLF0:USTF0",1724443424823,0.0495785,150.37,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443425023,0.0495785,150.37,150.34,3.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724443425429,3.3236,150.38,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443425430,10.63661381,150.59,150.33,0.05023528]
["bitfinex-derivatives","SOLF0:USTF0",1724443425631,28.08,150.46,150.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443425936,3.30275633,150.45,150.36,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443426133,3.30275633,150.45,150.37,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724443426735,0.0444062,150.43,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443427435,3.323,150.41,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443427636,0.0444062,150.43,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443428945,3.323,150.4,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443429628,3.3229,150.41,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443429830,0.0444062,150.43,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443432337,3.323,150.4,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443432931,0.0444062,150.43,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443433939,3.3227,150.42,150.39,3.36752767]
["bitfinex-derivatives","SOLF0:USTF0",1724443434328,0.0444062,150.43,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443434534,3.3669062,150.43,150.4,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724443435440,3.3226,150.42,150.39,3.36762767]
["bitfinex-derivatives","SOLF0:USTF0",1724443436342,3.3668062,150.43,150.4,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1724443436642,0.0444062,150.43,150.39,0.04452767]
["bitfinex-derivatives","SOLF0:USTF0",1724443436838,0.0444062,150.43,150.42,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724443439335,0.0444062,150.43,150.42,31.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724443439636,3.68307114,150.52,150.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443440037,3.68307114,150.52,150.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443440245,3.68307114,150.52,150.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443440440,3.68307114,150.52,150.51,31.4006]
["bitfinex-derivatives","SOLF0:USTF0",1724443441346,0.04800655,150.53,150.52,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724443441542,34.7127,150.71,150.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443441543,6.6327,150.71,150.52,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443441745,33.2096,150.78,150.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443441939,28.08,150.68,150.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443442139,31.37480063,150.68,150.58,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443442536,3.29480063,150.68,150.6,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443442735,3.30443261,150.78,150.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443442946,2.6806,150.76,150.66,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443443246,18.57762653,150.89,150.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443443447,28.08,150.84,150.74,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1724443443646,28.08,150.88,150.79,31.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724443443940,0.04913702,150.85,150.82,0.04203671]
["bitfinex-derivatives","SOLF0:USTF0",1724443444143,28.08,150.84,150.82,0.04203671]
["bitfinex-derivatives","SOLF0:USTF0",1724443444336,0.04913702,150.85,150.82,0.04203671]
["bitfinex-derivatives","SOLF0:USTF0",1724443445444,3.3135,150.83,150.82,0.04203671]
["bitfinex-derivatives","SOLF0:USTF0",1724443445638,34.98,150.83,150.71,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443445837,3.9719,150.89,150.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443446047,3.314,150.81,150.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443446250,34.98,150.85,150.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443446543,3.3142,150.8,150.78,0.04885092]
["bitfinex-derivatives","SOLF0:USTF0",1724443446744,35.02959691,150.81,150.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443446944,3.29520791,150.82,150.74,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1724443446945,34.98,150.79,150.74,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1724443447142,0.05037482,150.77,150.74,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1724443448144,34.98,150.76,150.74,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1724443448348,3.3153,150.75,150.74,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1724443448548,34.98,150.76,150.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443448749,3.3169,150.68,150.61,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443448944,1.3048,150.77,150.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443449148,34.98,150.75,150.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443449339,3.316,150.72,150.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443449545,0.04607938,150.69,150.66,0.04644052]
["bitfinex-derivatives","SOLF0:USTF0",1724443449943,0.04607938,150.69,150.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1724443450143,3.3157,150.74,150.68,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443450342,1.3048,150.77,150.68,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443450550,1.3048,150.77,150.68,38.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724443450942,3.3156,150.74,150.68,38.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724443451151,0.04841377,150.73,150.69,0.04447877]
["bitfinex-derivatives","SOLF0:USTF0",1724443451547,1.4019,150.78,150.72,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443452644,0.04881297,150.77,150.73,0.04818909]
["bitfinex-derivatives","SOLF0:USTF0",1724443452852,3.3155,150.74,150.73,0.04818909]
["bitfinex-derivatives","SOLF0:USTF0",1724443453648,3.3165,150.7,150.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443454248,3.3167,150.69,150.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443454449,34.98,150.74,150.63,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443454654,0.04561016,150.7,150.67,0.04406302]
["bitfinex-derivatives","SOLF0:USTF0",1724443455452,3.3168,150.68,150.67,0.04406302]
["bitfinex-derivatives","SOLF0:USTF0",1724443455963,0.04561016,150.7,150.67,0.04406302]
["bitfinex-derivatives","SOLF0:USTF0",1724443457456,0.04561016,150.7,150.67,3.36106302]
["bitfinex-derivatives","SOLF0:USTF0",1724443457859,0.04561016,150.7,150.67,0.04406302]
["bitfinex-derivatives","SOLF0:USTF0",1724443458363,3.36201016,150.7,150.67,0.04406302]
["bitfinex-derivatives","SOLF0:USTF0",1724443460157,3.3166,150.69,150.67,0.04406302]
["bitfinex-derivatives","SOLF0:USTF0",1724443461265,3.3168,150.68,150.67,0.04406302]
["bitfinex-derivatives","SOLF0:USTF0",1724443462564,0.04561016,150.7,150.67,0.04406302]
["bitfinex-derivatives","SOLF0:USTF0",1724443463061,0.04561016,150.7,150.67,35.02406302]
["bitfinex-derivatives","SOLF0:USTF0",1724443463256,0.04561016,150.7,150.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443463462,0.04561016,150.7,150.69,38.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724443464368,1.2778,150.77,150.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443464564,1.2778,150.77,150.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443465067,1.2778,150.77,150.73,38.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724443465264,1.32103714,150.77,150.73,38.34185279]
["bitfinex-derivatives","SOLF0:USTF0",1724443465660,0.04323714,150.77,150.74,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724443465856,0.04323714,150.77,150.73,35.02635279]
["bitfinex-derivatives","SOLF0:USTF0",1724443466071,0.04323714,150.77,150.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443467168,0.04323714,150.77,150.76,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724443467968,61.52,150.87,150.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443467969,26.54,150.87,150.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443468170,34.98,150.92,150.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443468358,3.95981878,150.91,150.82,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724443468563,1.21791878,150.9,150.82,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724443468962,35.02943794,150.88,150.84,0.04859727]
["bitfinex-derivatives","SOLF0:USTF0",1724443469164,34.98,150.86,150.84,0.04859727]
["bitfinex-derivatives","SOLF0:USTF0",1724443469362,3.3141,150.81,150.76,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443469570,34.98,150.86,150.76,38.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724443469970,3.3142,150.81,150.76,38.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724443470264,34.98,150.86,150.77,0.04197284]
["bitfinex-derivatives","SOLF0:USTF0",1724443470467,0.04381664,150.8,150.77,0.04197284]
["bitfinex-derivatives","SOLF0:USTF0",1724443470672,0.04617252,150.8,150.77,0.04768135]
["bitfinex-derivatives","SOLF0:USTF0",1724443471067,0.04617252,150.8,150.77,3.36238135]
["bitfinex-derivatives","SOLF0:USTF0",1724443471268,0.04617252,150.8,150.77,0.04768135]
["bitfinex-derivatives","SOLF0:USTF0",1724443471460,0.04617252,150.8,150.79,38.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724443472069,3.3131,150.86,150.82,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724443472267,3.3131,150.86,150.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443472865,3.3131,150.86,150.82,38.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724443473066,3.3131,150.86,150.82,35.02621724]
["bitfinex-derivatives","SOLF0:USTF0",1724443473067,0.04305064,150.86,150.82,35.02621724]
["bitfinex-derivatives","SOLF0:USTF0",1724443473268,6.6197,151.0,150.85,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443473471,34.98,150.96,150.85,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443473674,3.3123,150.89,150.85,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443474263,3.35548054,150.89,150.85,35.02841874]
["bitfinex-derivatives","SOLF0:USTF0",1724443474463,0.04318054,150.89,150.85,35.02841874]
["bitfinex-derivatives","SOLF0:USTF0",1724443474772,0.04318054,150.89,150.85,0.04841874]
["bitfinex-derivatives","SOLF0:USTF0",1724443475167,3.3129,150.86,150.85,0.04841874]
["bitfinex-derivatives","SOLF0:USTF0",1724443476274,35.02318054,150.89,150.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443476275,34.98,150.89,150.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443476574,3.3137,150.83,150.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443476775,34.98,150.89,150.78,38.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724443476964,34.98,150.89,150.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443477164,0.04852968,150.86,150.83,0.04377445]
["bitfinex-derivatives","SOLF0:USTF0",1724443478469,3.35541221,151.0,150.85,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443478470,34.98,150.97,150.85,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443478770,34.98,150.95,150.85,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443479174,1.2173676,150.94,150.85,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443479369,0.0425616,150.91,150.88,0.04560153]
["bitfinex-derivatives","SOLF0:USTF0",1724443479570,3.3558521,150.91,150.88,0.05028716]
["bitfinex-derivatives","SOLF0:USTF0",1724443479771,0.0439521,150.91,150.88,0.05028716]
["bitfinex-derivatives","SOLF0:USTF0",1724443480872,1.21719331,150.96,150.89,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443481073,1.21696191,151.01,150.91,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443481376,6.6137,151.14,151.0,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443481675,3.99071143,151.18,151.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443481676,1.21667602,151.13,151.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443481884,36.19667602,151.13,150.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724443482176,3.99071143,151.41,151.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443482376,34.98,151.27,151.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443482680,3.99071143,151.52,150.94,20.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443482973,34.98,151.28,150.99,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443483172,3.99071143,151.63,151.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443483373,34.98,151.34,151.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443483574,34.98,151.31,151.2,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443483877,34.98,151.29,151.17,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443484071,34.98,151.29,151.24,0.04348854]
["bitfinex-derivatives","SOLF0:USTF0",1724443484272,27.8842,151.39,151.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443484273,1.3842,151.39,151.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1724443484481,41.84,151.36,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443484771,1.21457747,151.35,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443484971,41.84,151.36,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443485368,3.3036,151.28,151.27,0.04551151]
["bitfinex-derivatives","SOLF0:USTF0",1724443485574,0.04449507,151.31,151.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443485575,41.84,151.31,151.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443485770,41.84,151.29,151.17,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443486181,41.84,151.29,151.14,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443486480,41.84,151.37,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443486776,41.84,151.34,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443486981,41.84,151.34,151.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443487275,1.2146091,151.33,151.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443487579,45.21252776,151.34,151.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443487778,0.05046159,151.28,151.24,0.04767921]
["bitfinex-derivatives","SOLF0:USTF0",1724443487979,0.05046159,151.28,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443488571,3.3041,151.26,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443488778,0.05046159,151.28,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443489578,3.35416159,151.28,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443489883,3.35416159,151.28,151.24,41.88701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443490077,0.05046159,151.28,151.24,41.88701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443490583,0.05046159,151.28,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443490774,3.3041,151.27,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443490980,0.05046159,151.28,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443491981,3.3043,151.25,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443494291,0.05046159,151.28,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443495488,3.3043,151.25,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443497987,3.3043,151.26,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443498394,0.05046159,151.28,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443498889,3.3043,151.25,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443499589,3.3042,151.26,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443499790,0.05046159,151.28,151.24,0.04701017]
["bitfinex-derivatives","SOLF0:USTF0",1724443500491,0.05046159,151.28,151.26,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443501209,1.3842,151.39,151.27,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443501491,1.3045,151.4,151.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443501692,1.21383192,151.39,151.35,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443501891,1.21372027,151.43,151.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443502095,1.3518,151.48,151.42,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443502283,1.3518,151.48,151.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443502284,1.21338,151.47,151.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443502488,1.23460728,151.47,151.43,0.0416747]
["bitfinex-derivatives","SOLF0:USTF0",1724443502685,3.2999,151.45,151.43,0.05024496]
["bitfinex-derivatives","SOLF0:USTF0",1724443502890,0.02122728,151.47,151.43,0.05024496]
["bitfinex-derivatives","SOLF0:USTF0",1724443503195,3.32072728,151.47,151.43,0.05024496]
["bitfinex-derivatives","SOLF0:USTF0",1724443503495,0.02122728,151.47,151.43,0.05024496]
["bitfinex-derivatives","SOLF0:USTF0",1724443503794,0.02122728,151.47,151.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443505086,1.21280298,151.53,151.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443505284,3.2989,151.5,151.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443505483,1.2699,151.54,151.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443505689,3.2987,151.51,151.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443505891,1.2731,151.57,151.48,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443506102,1.21279563,151.56,151.51,0.04762985]
["bitfinex-derivatives","SOLF0:USTF0",1724443506395,3.2984,151.52,151.51,0.04762985]
["bitfinex-derivatives","SOLF0:USTF0",1724443506599,41.84,151.55,151.43,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443506894,1.21282155,151.54,151.43,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443507090,1.21282155,151.54,151.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443507400,3.2996,151.47,151.42,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443507595,41.84,151.55,151.43,0.04448987]
["bitfinex-derivatives","SOLF0:USTF0",1724443507786,1.2731,151.57,151.35,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443507787,41.84,151.52,151.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443507985,41.84,151.52,151.44,0.04423946]
["bitfinex-derivatives","SOLF0:USTF0",1724443507986,3.2999,151.46,151.44,0.04423946]
["bitfinex-derivatives","SOLF0:USTF0",1724443508185,0.04762985,151.48,151.44,0.04423946]
["bitfinex-derivatives","SOLF0:USTF0",1724443508386,3.2999,151.45,151.44,0.04423946]
["bitfinex-derivatives","SOLF0:USTF0",1724443508598,41.84,151.47,151.35,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443508994,3.3007,151.42,151.35,45.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724443509192,41.84,151.47,151.35,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443509494,41.84,151.45,151.33,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443509693,41.84,151.45,151.39,0.04891667]
["bitfinex-derivatives","SOLF0:USTF0",1724443509694,0.04823238,151.43,151.39,0.04891667]
["bitfinex-derivatives","SOLF0:USTF0",1724443509893,41.88823238,151.43,151.39,0.04891667]
["bitfinex-derivatives","SOLF0:USTF0",1724443510094,41.88823238,151.43,151.2,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443510095,3.3023,151.34,151.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443510293,45.17540566,151.45,151.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443510595,1.21355712,151.44,151.35,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443511199,3.3014,151.39,151.38,0.04469799]
["bitfinex-derivatives","SOLF0:USTF0",1724443511797,3.3022,151.35,151.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443511991,41.84,151.4,151.28,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443512190,1.21373214,151.39,151.28,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443512395,1.21373214,151.39,151.12,51.7614]
["bitfinex-derivatives","SOLF0:USTF0",1724443512396,41.84,151.38,151.26,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443512591,4.537039,151.37,151.26,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443512796,43.1577,151.38,151.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443512797,43.05373214,151.36,151.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443512996,0.04552889,151.33,151.3,0.05024269]
["bitfinex-derivatives","SOLF0:USTF0",1724443513492,3.3041,151.26,151.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443513796,41.84,151.36,151.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443514000,41.84,151.33,151.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443514198,1.21420548,151.32,151.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443514394,3.3041,151.26,151.25,0.04510032]
["bitfinex-derivatives","SOLF0:USTF0",1724443515503,0.04795227,151.28,151.16,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443515697,1.3865,151.27,151.16,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443516005,1.3865,151.27,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443516603,0.05019072,151.26,151.23,0.04398249]
["bitfinex-derivatives","SOLF0:USTF0",1724443516801,0.05019072,151.26,151.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443516802,0.05081911,151.26,151.19,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443517004,0.05081911,151.26,151.21,0.04594398]
["bitfinex-derivatives","SOLF0:USTF0",1724443517305,3.3047,151.23,151.22,0.04295097]
["bitfinex-derivatives","SOLF0:USTF0",1724443517505,0.04241284,151.24,151.21,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1724443517701,0.04546077,151.24,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443518996,1.33,151.34,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443519302,4.6324,151.34,151.29,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443519504,26.42,151.41,151.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443519705,1.21396194,151.4,151.29,45.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724443519899,1.21396194,151.4,151.29,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443520100,0.05000711,151.36,151.33,0.04196929]
["bitfinex-derivatives","SOLF0:USTF0",1724443520495,0.05000711,151.36,151.33,41.88196929]
["bitfinex-derivatives","SOLF0:USTF0",1724443520900,3.35190711,151.36,151.33,0.04196929]
["bitfinex-derivatives","SOLF0:USTF0",1724443521201,0.05000711,151.36,151.33,0.04196929]
["bitfinex-derivatives","SOLF0:USTF0",1724443522707,3.3023,151.34,151.33,0.04196929]
["bitfinex-derivatives","SOLF0:USTF0",1724443525996,3.3022,151.35,151.33,0.04196929]
["bitfinex-derivatives","SOLF0:USTF0",1724443526200,0.05000711,151.36,151.33,0.04196929]
["bitfinex-derivatives","SOLF0:USTF0",1724443526612,3.3023,151.34,151.33,0.04196929]
["bitfinex-derivatives","SOLF0:USTF0",1724443526801,41.89000711,151.36,151.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443527004,41.89000711,151.36,151.18,3.20577814]
["bitfinex-derivatives","SOLF0:USTF0",1724443527005,3.3043,151.25,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443527310,41.84,151.34,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443527504,1.2942,151.33,151.22,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443528109,0.04263858,151.29,151.26,0.04633839]
["bitfinex-derivatives","SOLF0:USTF0",1724443528498,0.04263858,151.29,151.26,41.88633839]
["bitfinex-derivatives","SOLF0:USTF0",1724443528703,1.3934,151.35,151.28,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443528704,4.6955,151.35,151.28,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443528909,4.6955,151.35,151.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443529707,3.3021,151.35,151.31,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443530007,0.05055972,151.35,151.31,41.89027309]
["bitfinex-derivatives","SOLF0:USTF0",1724443530907,0.05055972,151.35,151.33,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724443531105,0.05055972,151.35,151.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443531505,0.05055972,151.35,151.31,41.89027309]
["bitfinex-derivatives","SOLF0:USTF0",1724443531709,0.05055972,151.35,151.31,0.05027309]
["bitfinex-derivatives","SOLF0:USTF0",1724443532208,3.35285972,151.35,151.31,41.89027309]
["bitfinex-derivatives","SOLF0:USTF0",1724443532911,0.05055972,151.35,151.31,0.05027309]
["bitfinex-derivatives","SOLF0:USTF0",1724443533818,3.3028,151.32,151.31,0.05027309]
["bitfinex-derivatives","SOLF0:USTF0",1724443534717,41.84,151.34,151.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443535012,41.84,151.36,151.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443535216,1.3481,151.35,151.23,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443535616,41.84,151.34,151.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443535915,3.3037,151.28,151.27,0.04266336]
["bitfinex-derivatives","SOLF0:USTF0",1724443536111,3.3037,151.28,151.16,62.54078397]
["bitfinex-derivatives","SOLF0:USTF0",1724443536112,41.84,151.29,151.16,107.68688397]
["bitfinex-derivatives","SOLF0:USTF0",1724443536316,41.84,151.29,151.16,104.38078397]
["bitfinex-derivatives","SOLF0:USTF0",1724443536513,3.3054,151.21,151.16,104.38078397]
["bitfinex-derivatives","SOLF0:USTF0",1724443536709,3.32627205,151.28,151.16,104.38078397]
["bitfinex-derivatives","SOLF0:USTF0",1724443537012,3.32627205,151.28,151.07,38.70822679]
["bitfinex-derivatives","SOLF0:USTF0",1724443537013,0.04379049,151.24,151.2,0.0464254]
["bitfinex-derivatives","SOLF0:USTF0",1724443537211,0.04984327,151.24,151.2,0.04943565]
["bitfinex-derivatives","SOLF0:USTF0",1724443537406,41.84,151.22,151.11,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443537617,41.84,151.2,151.09,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443538620,3.3067,151.14,151.13,0.04693608]
["bitfinex-derivatives","SOLF0:USTF0",1724443539017,3.3076,151.1,150.95,38.48471258]
["bitfinex-derivatives","SOLF0:USTF0",1724443539212,41.84,151.15,151.03,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443539515,41.84,151.15,151.05,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443539820,3.3073,151.12,151.05,45.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724443540014,0.04755151,151.1,151.07,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724443540414,0.04755151,151.1,151.08,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443540810,0.04755151,151.1,151.07,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724443541214,0.04755151,151.1,151.09,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443541720,0.04755151,151.1,151.07,41.88192487]
["bitfinex-derivatives","SOLF0:USTF0",1724443542022,0.04755151,151.1,151.07,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724443542609,3.308,151.08,151.07,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724443544415,41.84,151.1,150.94,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724443544620,1.3392,151.09,150.97,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443544922,41.84,151.08,150.95,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443545121,41.84,151.08,150.97,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443545327,3.35286401,151.04,151.01,0.04746534]
["bitfinex-derivatives","SOLF0:USTF0",1724443545530,0.04386401,151.04,151.01,0.04746534]
["bitfinex-derivatives","SOLF0:USTF0",1724443546023,3.3093,151.02,151.01,0.04746534]
["bitfinex-derivatives","SOLF0:USTF0",1724443546223,0.04386401,151.04,151.01,0.04746534]
["bitfinex-derivatives","SOLF0:USTF0",1724443547426,0.04386401,151.04,150.82,45.06689103]
["bitfinex-derivatives","SOLF0:USTF0",1724443547427,41.84,151.03,150.9,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443547726,1.3883,151.03,150.95,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443548131,3.3096,151.01,150.95,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443548321,0.04915995,151.0,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443548628,3.35895995,151.0,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443549122,0.04915995,151.0,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443550324,3.3102,150.99,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443550729,3.35895995,151.0,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443551027,0.04915995,151.0,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443552831,3.31,150.99,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443555328,3.35905995,151.0,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443555632,0.04915995,151.0,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443557939,3.3102,150.99,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443558234,0.04915995,151.0,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443559142,3.3101,150.99,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443560043,0.04915995,151.0,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443560538,3.3104,150.97,150.96,0.04389478]
["bitfinex-derivatives","SOLF0:USTF0",1724443561736,3.311,150.95,150.87,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443562030,3.311,150.95,150.9,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724443562230,3.311,150.95,150.87,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724443562437,3.311,150.95,150.87,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443562639,0.04650166,150.93,150.87,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443562943,0.04650166,150.93,150.9,0.04869407]
["bitfinex-derivatives","SOLF0:USTF0",1724443563444,0.04650166,150.93,150.91,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443563647,36.381,151.04,150.91,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443563839,36.381,151.04,150.94,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443563840,1.2167197,151.03,150.94,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443564145,3.3099,151.0,150.94,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443564347,3.37692187,151.03,150.94,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443564540,3.37692187,151.03,150.97,0.04414332]
["bitfinex-derivatives","SOLF0:USTF0",1724443564842,0.04741711,151.0,150.97,0.04414332]
["bitfinex-derivatives","SOLF0:USTF0",1724443565049,3.3105,150.98,150.97,0.04414332]
["bitfinex-derivatives","SOLF0:USTF0",1724443565344,34.99,150.98,150.88,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443565535,3.3111,150.96,150.88,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443565740,34.99,150.98,150.88,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443565940,34.99,150.95,150.86,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443566345,0.04407877,150.92,150.89,0.04510036]
["bitfinex-derivatives","SOLF0:USTF0",1724443566638,0.04493408,150.92,150.9,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724443567241,0.04493408,150.92,150.89,3.36227256]
["bitfinex-derivatives","SOLF0:USTF0",1724443567640,0.04493408,150.92,150.89,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1724443568235,3.35673408,150.92,150.89,3.36217256]
["bitfinex-derivatives","SOLF0:USTF0",1724443568644,0.04493408,150.92,150.89,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1724443569149,0.04493408,150.92,150.9,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724443569446,0.04493408,150.92,150.89,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1724443571442,3.35693408,150.92,150.89,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1724443571942,0.04493408,150.92,150.89,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1724443572145,0.04493408,150.92,150.9,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724443572349,0.04493408,150.92,150.89,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1724443573649,3.35693408,150.92,150.89,3.36227256]
["bitfinex-derivatives","SOLF0:USTF0",1724443573851,3.35693408,150.92,150.89,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1724443573852,0.04493408,150.92,150.89,0.04987256]
["bitfinex-derivatives","SOLF0:USTF0",1724443574046,3.3105,150.98,150.95,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724443574439,34.99,151.01,150.92,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443574848,1.3468,151.02,150.92,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443575043,0.04869129,150.99,150.95,0.04312694]
["bitfinex-derivatives","SOLF0:USTF0",1724443575653,35.03869129,150.99,150.95,0.04312694]
["bitfinex-derivatives","SOLF0:USTF0",1724443576450,3.3109,150.96,150.95,0.04312694]
["bitfinex-derivatives","SOLF0:USTF0",1724443576647,3.3109,150.96,150.83,9.29393444]
["bitfinex-derivatives","SOLF0:USTF0",1724443576648,34.99,150.96,150.86,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443577548,0.04229151,150.93,150.89,0.04684821]
["bitfinex-derivatives","SOLF0:USTF0",1724443578348,0.04229151,150.93,150.92,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724443578555,0.04229151,150.93,150.89,0.04684821]
["bitfinex-derivatives","SOLF0:USTF0",1724443578848,0.04229151,150.93,150.9,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724443579049,0.04229151,150.93,150.89,0.04684821]
["bitfinex-derivatives","SOLF0:USTF0",1724443579348,0.04229151,150.93,150.9,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443579549,1.3293,151.01,150.92,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443579949,3.3101,151.0,150.92,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443580651,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443581355,0.04848956,150.98,150.94,3.35315495]
["bitfinex-derivatives","SOLF0:USTF0",1724443581554,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443581758,3.35918956,150.98,150.94,3.35325495]
["bitfinex-derivatives","SOLF0:USTF0",1724443582054,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443582250,3.3112,150.95,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443582456,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443582852,3.3108,150.97,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443584155,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443584853,3.3109,150.97,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443585661,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443586155,0.04848956,150.98,150.97,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724443586558,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443587259,0.04848956,150.98,150.95,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724443587556,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443587752,0.04848956,150.98,150.95,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724443587948,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443589051,3.3109,150.97,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443589257,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443589760,0.04848956,150.98,150.97,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724443590350,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443590351,0.04848956,150.98,150.96,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724443590555,0.04848956,150.98,150.94,0.04195495]
["bitfinex-derivatives","SOLF0:USTF0",1724443590951,26.48,151.04,150.97,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443591464,2.6447,151.07,151.02,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724443591656,2.6447,151.07,150.97,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443591961,3.3091,151.05,150.97,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443592169,0.05002283,151.04,151.0,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1724443592354,0.05002283,151.04,151.0,3.35859245]
["bitfinex-derivatives","SOLF0:USTF0",1724443592556,3.35922283,151.04,151.0,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1724443592756,0.05002283,151.04,151.0,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1724443592958,0.05002283,151.04,151.01,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724443593160,0.05002283,151.04,151.0,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1724443593560,0.05002283,151.04,151.0,3.35859245]
["bitfinex-derivatives","SOLF0:USTF0",1724443593766,0.05002283,151.04,151.0,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1724443594465,35.04002283,151.04,151.0,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1724443594666,34.99,151.02,150.9,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443595561,38.2997,151.02,150.97,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724443595758,0.04420864,151.01,150.98,0.04811359]
["bitfinex-derivatives","SOLF0:USTF0",1724443596154,0.04420864,151.01,151.0,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724443598262,0.04420864,151.01,150.99,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724443598957,0.04420864,151.01,150.98,0.04811359]
["bitfinex-derivatives","SOLF0:USTF0",1724443599167,34.99,151.06,150.98,0.04811359]
["bitfinex-derivatives","SOLF0:USTF0",1724443599464,38.2988,151.06,151.02,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724443599664,38.2988,151.06,150.96,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443599863,38.2988,151.06,151.02,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724443600064,38.2988,151.06,151.02,0.0444339]
["bitfinex-derivatives","SOLF0:USTF0",1724443600255,38.34968216,151.06,151.02,0.0444339]
["bitfinex-derivatives","SOLF0:USTF0",1724443600566,0.05088216,151.06,151.03,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724443600766,0.05088216,151.06,151.02,0.0444339]
["bitfinex-derivatives","SOLF0:USTF0",1724443601665,3.3087,151.07,151.03,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724443601865,38.27324655,151.18,151.05,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443602070,1.3311,151.16,151.1,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443602256,36.3103,151.2,151.1,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443602257,3.3061,151.19,151.1,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443602566,36.3103,151.2,151.1,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443602766,0.04592865,151.17,151.13,0.04657672]
["bitfinex-derivatives","SOLF0:USTF0",1724443603469,35.03592865,151.17,151.13,0.04657672]
["bitfinex-derivatives","SOLF0:USTF0",1724443603666,37.75232865,151.17,151.13,0.04657672]
["bitfinex-derivatives","SOLF0:USTF0",1724443604263,3.307,151.14,151.13,0.04657672]
["bitfinex-derivatives","SOLF0:USTF0",1724443605062,3.307,151.14,151.03,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443605063,34.99,151.14,151.03,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443605263,34.99,151.14,150.99,0.245]
["bitfinex-derivatives","SOLF0:USTF0",1724443605264,34.99,151.14,151.01,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443605468,34.99,151.11,151.01,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443605862,34.99,151.11,151.03,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724443606062,3.3086,151.07,151.04,0.05013067]
["bitfinex-derivatives","SOLF0:USTF0",1724443606466,3.35850764,151.08,151.04,0.05013067]
["bitfinex-derivatives","SOLF0:USTF0",1724443607763,0.05010764,151.08,151.04,0.05013067]
["bitfinex-derivatives","SOLF0:USTF0",1724443608863,0.05010764,151.08,151.05,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443609064,1.2643,151.16,151.0,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443609065,1.2643,151.16,151.07,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443609267,1.2643,151.16,151.1,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443609464,1.2643,151.16,151.07,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443609767,36.2543,151.16,151.05,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443609957,3.3075,151.12,151.05,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443610269,3.35096225,151.12,151.09,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1724443610568,0.04346225,151.12,151.09,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1724443611162,3.3078,151.11,151.09,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1724443611475,0.04346225,151.12,151.09,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1724443611663,3.3078,151.11,151.09,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1724443612763,0.04346225,151.12,151.09,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1724443613766,3.3076,151.11,151.09,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1724443614460,0.04346225,151.12,151.09,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1724443614663,3.3079,151.1,151.09,0.04973991]
["bitfinex-derivatives","SOLF0:USTF0",1724443615569,3.3082,151.09,151.04,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724443616675,0.04585248,151.08,151.05,0.04657634]
["bitfinex-derivatives","SOLF0:USTF0",1724443617266,3.3087,151.07,151.05,0.04657634]
["bitfinex-derivatives","SOLF0:USTF0",1724443617774,0.04585248,151.08,151.05,0.04657634]
["bitfinex-derivatives","SOLF0:USTF0",1724443617965,3.3087,151.06,151.05,0.04657634]
["bitfinex-derivatives","SOLF0:USTF0",1724443618165,34.99,151.07,150.99,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724443618572,3.3091,151.05,150.99,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724443618973,34.99,151.07,150.99,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724443619167,34.99,151.07,151.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1724443619373,0.04442543,151.05,151.01,0.04700806]
["bitfinex-derivatives","SOLF0:USTF0",1724443619769,0.04442543,151.05,151.01,3.35680806]
["bitfinex-derivatives","SOLF0:USTF0",1724443620174,0.04442543,151.05,151.02,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724443620474,0.04442543,151.05,151.01,0.04700806]
["bitfinex-derivatives","SOLF0:USTF0",1724443620475,0.04442543,151.05,151.03,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443620675,0.04442543,151.05,151.04,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724443620875,0.04442543,151.05,151.01,35.03700806]
["bitfinex-derivatives","SOLF0:USTF0",1724443621370,0.04442543,151.05,151.03,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724443621579,0.04442543,151.05,151.01,0.04700806]
["bitfinex-derivatives","SOLF0:USTF0",1724443621770,3.3092,151.04,151.01,0.04700806]
["bitfinex-derivatives","SOLF0:USTF0",1724443622078,0.04442543,151.05,151.01,0.04700806]
["bitfinex-derivatives","SOLF0:USTF0",1724443623580,34.99,151.03,151.01,0.04700806]
["bitfinex-derivatives","SOLF0:USTF0",1724443623984,3.3096,151.02,151.01,0.04700806]
["bitfinex-derivatives","SOLF0:USTF0",1724443624780,34.99,151.03,150.95,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724443625078,3.3099,151.01,150.93,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443625679,0.04311133,150.99,150.96,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724443626475,0.04311133,150.99,150.98,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724443626674,0.04311133,150.99,150.95,35.03547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443626875,0.04311133,150.99,150.95,0.04547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443628180,3.3107,150.98,150.95,0.04547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443628378,0.04311133,150.99,150.95,0.04547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443628779,3.3109,150.96,150.95,0.04547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443630082,3.3108,150.97,150.95,0.04547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443630284,0.04311133,150.99,150.95,35.03547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443630983,0.04311133,150.99,150.95,0.04547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443632381,3.3109,150.96,150.95,0.04547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443632983,1.3985,150.98,150.95,0.04547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443633978,3.3109,150.96,150.95,0.04547148]
["bitfinex-derivatives","SOLF0:USTF0",1724443637285,36.3885,150.98,150.88,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443638390,0.04274097,150.95,150.91,0.04717761]
["bitfinex-derivatives","SOLF0:USTF0",1724443638983,3.3119,150.92,150.91,0.04717761]
["bitfinex-derivatives","SOLF0:USTF0",1724443640491,0.04274097,150.95,150.83,0.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724443640492,3.3131,150.86,150.83,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443641289,0.05011333,150.86,150.83,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443642492,3.36321333,150.86,150.83,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443642788,0.05011333,150.86,150.83,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443643184,3.3136,150.84,150.83,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443643993,3.3134,150.85,150.83,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443644296,0.05011333,150.86,150.83,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443644590,0.05011333,150.86,150.85,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443645386,0.05011333,150.86,150.84,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443645692,3.36331333,150.86,150.84,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443645880,0.05011333,150.86,150.84,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443646080,3.3139,150.83,150.81,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443647190,3.3137,150.84,150.81,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443647891,0.05011333,150.86,150.81,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443648089,0.05011333,150.86,150.79,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443648389,0.04706732,150.84,150.77,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443648581,0.04410654,150.82,150.77,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443648988,1.269,150.9,150.8,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443649190,1.3127,150.96,150.85,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443649387,1.3127,150.96,150.78,0.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724443649388,3.3121,150.91,150.88,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443650284,3.36232354,150.91,150.88,35.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1724443650591,3.3123,150.9,150.88,35.03440424]
["bitfinex-derivatives","SOLF0:USTF0",1724443650784,3.3123,150.9,150.88,0.04440424]
["bitfinex-derivatives","SOLF0:USTF0",1724443651493,3.36232354,150.91,150.88,0.04440424]
["bitfinex-derivatives","SOLF0:USTF0",1724443651894,3.3123,150.9,150.88,0.04440424]
["bitfinex-derivatives","SOLF0:USTF0",1724443652793,3.36232354,150.91,150.88,0.04440424]
["bitfinex-derivatives","SOLF0:USTF0",1724443652993,0.05022354,150.91,150.88,0.04440424]
["bitfinex-derivatives","SOLF0:USTF0",1724443653192,3.3125,150.89,150.88,0.04440424]
["bitfinex-derivatives","SOLF0:USTF0",1724443655394,34.99,150.92,150.81,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443655788,34.99,150.92,150.81,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724443656190,0.04923987,150.88,150.81,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724443656601,3.3131,150.86,150.81,38.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724443656798,0.04923987,150.88,150.81,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443657002,0.04923987,150.88,150.8,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724443657294,0.04923987,150.88,150.78,67.54448524]
["bitfinex-derivatives","SOLF0:USTF0",1724443657295,38.35710688,150.88,150.78,66.92278524]
["bitfinex-derivatives","SOLF0:USTF0",1724443657492,0.04665708,150.85,150.78,70.23758524]
["bitfinex-derivatives","SOLF0:USTF0",1724443657697,3.314,150.83,150.78,70.23758524]
["bitfinex-derivatives","SOLF0:USTF0",1724443658697,3.314,150.83,150.79,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724443659202,0.04665708,150.85,150.79,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443659497,0.04665708,150.85,150.81,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443659697,1.2833,150.94,150.88,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724443659898,1.2833,150.94,150.89,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443660295,3.3122,150.9,150.86,38.303]
["bitfinex-derivatives","SOLF0:USTF0",1724443660492,1.2833,150.94,150.84,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443660692,3.3131,150.87,150.84,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443660892,3.36011177,150.87,150.84,0.04712533]
["bitfinex-derivatives","SOLF0:USTF0",1724443661194,0.04701177,150.87,150.84,0.04712533]
["bitfinex-derivatives","SOLF0:USTF0",1724443661397,3.3133,150.85,150.84,0.04712533]
["bitfinex-derivatives","SOLF0:USTF0",1724443661800,38.30146072,150.88,150.78,66.92278524]
["bitfinex-derivatives","SOLF0:USTF0",1724443662103,34.99,150.88,150.78,66.92278524]
["bitfinex-derivatives","SOLF0:USTF0",1724443662501,3.3133,150.85,150.8,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724443662798,0.05017188,150.84,150.79,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443663099,0.05017188,150.84,150.81,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443663301,0.05017188,150.84,150.83,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724443663495,3.3127,150.88,150.83,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443663901,3.3129,150.87,150.83,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443664102,2.6468,150.9,150.81,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443664295,2.6468,150.9,150.82,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724443664503,0.04899478,150.88,150.84,0.04982196]
["bitfinex-derivatives","SOLF0:USTF0",1724443664898,3.3133,150.85,150.84,0.04982196]
["bitfinex-derivatives","SOLF0:USTF0",1724443667207,3.3132,150.86,150.84,0.04982196]
["bitfinex-derivatives","SOLF0:USTF0",1724443668113,3.3133,150.85,150.84,0.04982196]
["bitfinex-derivatives","SOLF0:USTF0",1724443670008,34.99,150.86,150.78,66.92278524]
["bitfinex-derivatives","SOLF0:USTF0",1724443670608,3.3142,150.82,150.78,70.23748524]
["bitfinex-derivatives","SOLF0:USTF0",1724443671003,3.36263807,150.82,150.78,70.23748524]
["bitfinex-derivatives","SOLF0:USTF0",1724443671302,3.36263807,150.82,150.73,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443671303,0.04843807,150.82,150.73,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443671500,0.05004635,150.79,150.73,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443671704,3.36474635,150.79,150.73,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443672910,3.3149,150.78,150.73,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443673107,3.3149,150.78,150.71,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443673309,0.04774735,150.76,150.71,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443674304,0.04774735,150.76,150.69,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443674512,0.04774735,150.76,150.67,0.6746]
["bitfinex-derivatives","SOLF0:USTF0",1724443674904,0.04774735,150.76,150.7,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724443675104,0.04774735,150.76,150.67,0.6746]
["bitfinex-derivatives","SOLF0:USTF0",1724443675301,0.04774735,150.76,150.66,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443675507,0.05056349,150.73,150.68,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724443675705,0.05056349,150.73,150.65,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443676912,0.05056349,150.73,150.63,0.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724443677117,0.04574735,150.7,150.63,0.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724443677506,3.36254735,150.7,150.62,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443678114,0.04574735,150.7,150.6,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443678316,0.04978185,150.67,150.6,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443678814,0.04978185,150.67,150.65,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724443679401,0.04978185,150.67,150.6,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443679402,0.04978185,150.67,150.64,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724443680708,0.04978185,150.67,150.6,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443680904,0.04978185,150.67,150.63,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443681108,0.04978185,150.67,150.66,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724443682313,0.04978185,150.67,150.63,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443682611,0.04978185,150.67,150.65,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443683011,0.04978185,150.67,150.66,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724443684308,1.3157,150.74,150.68,3.36616914]
["bitfinex-derivatives","SOLF0:USTF0",1724443684509,1.3157,150.74,150.65,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443685208,0.0464943,150.71,150.65,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443685410,0.0464943,150.71,150.68,3.36001729]
["bitfinex-derivatives","SOLF0:USTF0",1724443686008,3.3169,150.69,150.68,0.04301729]
["bitfinex-derivatives","SOLF0:USTF0",1724443687212,38.3069,150.69,150.68,0.04301729]
["bitfinex-derivatives","SOLF0:USTF0",1724443687517,3.3173,150.67,150.64,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724443688313,3.36082831,150.67,150.64,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724443689407,0.04352831,150.67,150.59,35.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724443690018,0.04352831,150.67,150.65,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724443690213,0.04352831,150.67,150.65,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443690715,0.04352831,150.67,150.66,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724443692013,0.04352831,150.67,150.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724443692218,0.04352831,150.67,150.59,35.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724443692517,0.04352831,150.67,150.65,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724443693115,3.36082831,150.67,150.64,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724443694117,3.3176,150.66,150.63,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724443695018,3.3178,150.65,150.62,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724443695317,0.04499011,150.65,150.62,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724443695914,3.36279011,150.65,150.62,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724443696117,0.04499011,150.65,150.63,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724443697215,3.36279011,150.65,150.62,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724443697721,3.36279011,150.65,150.58,0.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724443698519,3.36279011,150.65,150.62,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724443699417,3.36279011,150.65,150.63,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724443699625,3.36279011,150.65,150.58,0.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724443699819,3.36279011,150.65,150.62,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724443700224,3.318,150.64,150.57,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443700414,35.03499011,150.65,150.55,97.19785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443700620,0.05099189,150.62,150.55,62.20785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443701123,0.05099189,150.62,150.55,97.19785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443701522,0.05099189,150.62,150.57,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443702229,0.05099189,150.62,150.61,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724443702814,0.05099189,150.62,150.6,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724443703221,0.05099189,150.62,150.55,97.19785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443704224,0.05099189,150.62,150.55,62.20785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443704613,0.05099189,150.62,150.58,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724443705121,0.05099189,150.62,150.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724443705322,0.05099189,150.62,150.55,62.20785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443705620,3.3188,150.61,150.55,62.20785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443705821,0.05099189,150.62,150.55,62.20785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443706422,3.319,150.6,150.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724443707624,0.05099189,150.62,150.55,65.52765526]
["bitfinex-derivatives","SOLF0:USTF0",1724443707821,34.99,150.61,150.55,62.20785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443708127,36.2678,150.61,150.55,62.20785526]
["bitfinex-derivatives","SOLF0:USTF0",1724443708321,34.99,150.56,150.47,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443708716,34.99,150.56,150.46,0.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724443708924,3.36452783,150.53,150.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724443709127,0.04402783,150.53,150.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724443709323,3.36452783,150.53,150.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724443710530,3.3207,150.52,150.48,3.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724443710734,0.04402783,150.53,150.47,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443711023,0.0460583,150.52,150.47,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443711326,0.0460583,150.52,150.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724443712021,0.0460583,150.52,150.51,38.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724443714629,1.3713,150.59,150.51,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443714827,1.3713,150.59,150.53,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443715126,3.28476975,150.63,150.53,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443715329,4.65396975,150.63,150.53,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443715530,4.65396975,150.63,150.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724443715720,0.04949296,150.6,150.57,0.04602575]
["bitfinex-derivatives","SOLF0:USTF0",1724443716326,0.04949296,150.6,150.57,3.36552575]
["bitfinex-derivatives","SOLF0:USTF0",1724443716725,0.04949296,150.6,150.57,0.04602575]
["bitfinex-derivatives","SOLF0:USTF0",1724443717225,0.04949296,150.6,150.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724443717630,0.04949296,150.6,150.57,0.04602575]
["bitfinex-derivatives","SOLF0:USTF0",1724443717831,0.04949296,150.6,150.57,3.36542575]
["bitfinex-derivatives","SOLF0:USTF0",1724443718824,0.04949296,150.6,150.57,0.04602575]
["bitfinex-derivatives","SOLF0:USTF0",1724443720230,0.04949296,150.6,150.58,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724443720630,0.04949296,150.6,150.59,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724443721529,0.04949296,150.6,150.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724443721738,0.04949296,150.6,150.57,0.04602575]
["bitfinex-derivatives","SOLF0:USTF0",1724443722427,0.04949296,150.6,150.59,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724443723935,34.99,150.72,150.58,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443724131,34.99,150.72,150.62,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443724323,34.99,150.72,150.65,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724443724324,38.37421781,150.72,150.65,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724443724527,61.53,150.75,150.64,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443724831,0.05049893,150.71,150.68,0.0478395]
["bitfinex-derivatives","SOLF0:USTF0",1724443725035,0.05049893,150.71,150.68,3.3647395]
["bitfinex-derivatives","SOLF0:USTF0",1724443725329,0.05049893,150.71,150.68,0.0478395]
["bitfinex-derivatives","SOLF0:USTF0",1724443725835,35.04049893,150.71,150.68,0.0478395]
["bitfinex-derivatives","SOLF0:USTF0",1724443726033,1.4028,150.7,150.68,0.0478395]
["bitfinex-derivatives","SOLF0:USTF0",1724443727832,34.99,150.69,150.62,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724443728033,36.3453,150.69,150.62,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724443728234,36.3453,150.69,150.57,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443728437,36.3453,150.69,150.63,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724443728835,0.04855097,150.68,150.64,0.04260608]
["bitfinex-derivatives","SOLF0:USTF0",1724443729035,34.99,150.66,150.64,0.04260608]
["bitfinex-derivatives","SOLF0:USTF0",1724443729839,34.99,150.66,150.6,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724443730040,34.99,150.66,150.55,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443730241,3.27705627,150.65,150.55,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1724443730633,3.27705627,150.65,150.58,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724443730831,0.04966402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443731538,1.45106402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443738843,1.45106402,150.63,150.6,3.34329888]
["bitfinex-derivatives","SOLF0:USTF0",1724443739544,1.45106402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443740344,1.45106402,150.63,150.6,3.34329888]
["bitfinex-derivatives","SOLF0:USTF0",1724443740546,1.45106402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443741341,1.45106402,150.63,150.6,3.34329888]
["bitfinex-derivatives","SOLF0:USTF0",1724443741539,1.45106402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443742549,0.04966402,150.63,150.62,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724443743250,0.04966402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443743641,0.04966402,150.63,150.6,3.34329888]
["bitfinex-derivatives","SOLF0:USTF0",1724443744344,0.04966402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443744946,0.04966402,150.63,150.61,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724443746451,0.04966402,150.63,150.62,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724443746749,0.04966402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443746750,28.07966402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443746939,0.04966402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443748146,0.04966402,150.63,150.62,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724443749152,0.04966402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443749949,0.04966402,150.63,150.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724443751348,28.07966402,150.63,150.6,0.02449888]
["bitfinex-derivatives","SOLF0:USTF0",1724443751550,28.03,150.61,150.47,30.87390468]
["bitfinex-derivatives","SOLF0:USTF0",1724443751747,28.03,150.58,150.49,9.08647675]
["bitfinex-derivatives","SOLF0:USTF0",1724443751949,28.03,150.54,150.49,9.08647675]
["bitfinex-derivatives","SOLF0:USTF0",1724443752150,28.03,150.54,150.51,3.22290114]
["bitfinex-derivatives","SOLF0:USTF0",1724443752347,28.03,150.54,150.49,9.08647675]
["bitfinex-derivatives","SOLF0:USTF0",1724443752550,28.07554607,150.54,150.49,9.08647675]
["bitfinex-derivatives","SOLF0:USTF0",1724443753156,28.07554607,150.54,150.49,12.40767675]
["bitfinex-derivatives","SOLF0:USTF0",1724443753358,28.07554607,150.54,150.49,9.08647675]
["bitfinex-derivatives","SOLF0:USTF0",1724443753754,0.04554607,150.54,150.49,9.08647675]
["bitfinex-derivatives","SOLF0:USTF0",1724443754053,0.04554607,150.54,150.51,3.22414533]
["bitfinex-derivatives","SOLF0:USTF0",1724443754355,0.04554607,150.54,150.49,9.08647675]
["bitfinex-derivatives","SOLF0:USTF0",1724443754560,0.04554607,150.54,150.51,3.22415934]
["bitfinex-derivatives","SOLF0:USTF0",1724443754853,0.04554607,150.54,150.51,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724443755155,0.04554607,150.54,150.49,9.08647675]
["bitfinex-derivatives","SOLF0:USTF0",1724443755353,0.04554607,150.54,150.5,6.34972558]
["bitfinex-derivatives","SOLF0:USTF0",1724443755653,0.04554607,150.54,150.51,3.22428494]
["bitfinex-derivatives","SOLF0:USTF0",1724443755854,0.04554607,150.54,150.5,6.34972558]
["bitfinex-derivatives","SOLF0:USTF0",1724443756053,0.04554607,150.54,150.51,6.54551717]
["bitfinex-derivatives","SOLF0:USTF0",1724443756255,0.04554607,150.54,150.51,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724443756846,28.07554607,150.54,150.44,29.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724443757051,28.07554607,150.54,150.45,3.22526271]
["bitfinex-derivatives","SOLF0:USTF0",1724443757254,28.03,150.54,150.46,3.22526271]
["bitfinex-derivatives","SOLF0:USTF0",1724443757457,0.05065068,150.51,150.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724443757651,0.05065068,150.51,150.49,3.22526271]
["bitfinex-derivatives","SOLF0:USTF0",1724443758557,0.05065068,150.51,150.46,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1724443758861,0.05065068,150.51,150.47,3.22515297]
["bitfinex-derivatives","SOLF0:USTF0",1724443759060,0.05065068,150.51,150.48,3.22515297]
["bitfinex-derivatives","SOLF0:USTF0",1724443759255,0.05065068,150.51,150.49,3.22515297]
["bitfinex-derivatives","SOLF0:USTF0",1724443759450,0.05065068,150.51,150.5,3.22515297]
["bitfinex-derivatives","SOLF0:USTF0",1724443760257,0.05065068,150.51,150.45,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1724443760456,0.05065068,150.51,150.48,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724443760660,0.05065068,150.51,150.49,3.22526802]
["bitfinex-derivatives","SOLF0:USTF0",1724443760856,0.05065068,150.51,150.5,3.22526802]
["bitfinex-derivatives","SOLF0:USTF0",1724443762064,0.05065068,150.51,150.49,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724443762260,0.05065068,150.51,150.5,6.54635939]
["bitfinex-derivatives","SOLF0:USTF0",1724443762565,1.3897,150.58,150.5,31.25525939]
["bitfinex-derivatives","SOLF0:USTF0",1724443762770,1.3897,150.58,150.53,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1724443763564,28.03,150.61,150.54,3.22247745]
["bitfinex-derivatives","SOLF0:USTF0",1724443763860,0.04711579,150.57,150.54,0.04316897]
["bitfinex-derivatives","SOLF0:USTF0",1724443765757,28.03,150.56,150.54,0.04316897]
["bitfinex-derivatives","SOLF0:USTF0",1724443766162,0.04711579,150.57,150.54,0.04316897]
["bitfinex-derivatives","SOLF0:USTF0",1724443767062,3.3197,150.56,150.54,0.04316897]
["bitfinex-derivatives","SOLF0:USTF0",1724443767464,0.04711579,150.57,150.54,0.04316897]
["bitfinex-derivatives","SOLF0:USTF0",1724443767766,0.04711579,150.57,150.55,3.22263128]
["bitfinex-derivatives","SOLF0:USTF0",1724443767958,0.04711579,150.57,150.56,34.57233128]
["bitfinex-derivatives","SOLF0:USTF0",1724443768568,35.04,150.66,150.59,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1724443769664,0.04913611,150.64,150.61,0.04518574]
["bitfinex-derivatives","SOLF0:USTF0",1724443771271,3.36713611,150.64,150.61,0.04518574]
["bitfinex-derivatives","SOLF0:USTF0",1724443771769,0.04913611,150.64,150.61,3.36378574]
["bitfinex-derivatives","SOLF0:USTF0",1724443772977,0.04913611,150.64,150.61,0.04518574]
["bitfinex-derivatives","SOLF0:USTF0",1724443773664,0.04913611,150.64,150.61,3.36378574]
["bitfinex-derivatives","SOLF0:USTF0",1724443774066,0.04913611,150.64,150.61,0.04518574]
["bitfinex-derivatives","SOLF0:USTF0",1724443775180,3.36713611,150.64,150.61,0.04518574]
["bitfinex-derivatives","SOLF0:USTF0",1724443776171,0.04913611,150.64,150.61,0.04518574]
["bitfinex-derivatives","SOLF0:USTF0",1724443776874,3.36713611,150.64,150.61,0.04518574]
["bitfinex-derivatives","SOLF0:USTF0",1724443777972,3.3183,150.63,150.61,0.04518574]
["bitfinex-derivatives","SOLF0:USTF0",1724443780067,3.3184,150.62,150.61,0.04518574]
["bitfinex-derivatives","SOLF0:USTF0",1724443780276,35.04,150.62,150.53,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1724443780469,35.04,150.62,150.54,3.22136706]
["bitfinex-derivatives","SOLF0:USTF0",1724443780675,3.3188,150.61,150.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724443781273,3.36825072,150.61,150.57,3.37015558]
["bitfinex-derivatives","SOLF0:USTF0",1724443782871,0.04945072,150.61,150.57,0.05075558]
["bitfinex-derivatives","SOLF0:USTF0",1724443783382,1.33065072,150.61,150.57,0.05075558]
["bitfinex-derivatives","SOLF0:USTF0",1724443784476,3.3191,150.59,150.57,0.05075558]
["bitfinex-derivatives","SOLF0:USTF0",1724443784683,1.33065072,150.61,150.57,0.05075558]
["bitfinex-derivatives","SOLF0:USTF0",1724443785978,3.3193,150.58,150.57,0.05075558]
["bitfinex-derivatives","SOLF0:USTF0",1724443787375,38.36115739,150.6,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443787580,38.36115739,150.6,150.52,3.22390363]
["bitfinex-derivatives","SOLF0:USTF0",1724443787779,38.36115739,150.6,150.53,6.54410363]
["bitfinex-derivatives","SOLF0:USTF0",1724443787982,38.36115739,150.6,150.54,3.22390363]
["bitfinex-derivatives","SOLF0:USTF0",1724443788380,0.04722784,150.59,150.54,3.22390363]
["bitfinex-derivatives","SOLF0:USTF0",1724443789183,0.04722784,150.59,150.54,6.54400363]
["bitfinex-derivatives","SOLF0:USTF0",1724443789385,0.04722784,150.59,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443790290,0.04722784,150.59,150.55,6.54350785]
["bitfinex-derivatives","SOLF0:USTF0",1724443790478,0.04722784,150.59,150.51,95.86562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443790679,0.04722784,150.59,150.56,3.22285836]
["bitfinex-derivatives","SOLF0:USTF0",1724443790883,0.04722784,150.59,150.52,3.22285836]
["bitfinex-derivatives","SOLF0:USTF0",1724443791088,0.04722784,150.59,150.51,95.86562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443791488,3.36642784,150.59,150.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724443791986,3.36642784,150.59,150.51,95.86562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443792186,0.04722784,150.59,150.53,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443792394,0.04722784,150.59,150.54,3.22329566]
["bitfinex-derivatives","SOLF0:USTF0",1724443792597,0.04722784,150.59,150.55,3.22329566]
["bitfinex-derivatives","SOLF0:USTF0",1724443792789,0.04722784,150.59,150.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724443793790,0.04722784,150.59,150.57,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724443795294,0.04722784,150.59,150.58,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724443795486,0.04722784,150.59,150.53,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443795689,0.04722784,150.59,150.54,3.22292172]
["bitfinex-derivatives","SOLF0:USTF0",1724443795884,0.04722784,150.59,150.55,3.22292172]
["bitfinex-derivatives","SOLF0:USTF0",1724443796190,0.04722784,150.59,150.53,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443796399,0.04722784,150.59,150.56,3.22191202]
["bitfinex-derivatives","SOLF0:USTF0",1724443796690,0.04722784,150.59,150.53,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443796691,0.04722784,150.59,150.57,3.22191202]
["bitfinex-derivatives","SOLF0:USTF0",1724443796895,0.04722784,150.59,150.53,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443797392,0.04722784,150.59,150.54,3.22139727]
["bitfinex-derivatives","SOLF0:USTF0",1724443797588,0.04722784,150.59,150.51,95.86562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443797799,0.04722784,150.59,150.52,3.22210516]
["bitfinex-derivatives","SOLF0:USTF0",1724443798189,0.04722784,150.59,150.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724443798387,0.04722784,150.59,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443798593,0.04722784,150.59,150.52,3.22256067]
["bitfinex-derivatives","SOLF0:USTF0",1724443798794,0.04722784,150.59,150.53,3.22256067]
["bitfinex-derivatives","SOLF0:USTF0",1724443798990,0.04722784,150.59,150.54,3.22256067]
["bitfinex-derivatives","SOLF0:USTF0",1724443799300,0.04722784,150.59,150.51,95.86562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443799798,0.04722784,150.59,150.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724443800596,0.04722784,150.59,150.57,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724443802405,0.04722784,150.59,150.58,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724443802903,91.80196221,150.99,150.58,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724443802904,28.05,150.73,150.62,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443803095,3.8748,150.75,150.67,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443803490,24.29715885,150.86,150.67,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443803706,24.29715885,150.86,150.74,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443803707,28.05,150.84,150.74,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443803899,0.04790438,150.78,150.75,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1724443804703,0.04790438,150.78,150.76,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724443804995,0.04790438,150.78,150.75,0.04812614]
["bitfinex-derivatives","SOLF0:USTF0",1724443805793,28.05,150.77,150.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724443805997,28.05,150.74,150.65,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443806198,3.316,150.73,150.65,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443806402,28.05,150.7,150.61,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443806700,28.05,150.7,150.6,0.3778]
["bitfinex-derivatives","SOLF0:USTF0",1724443806701,35.02,150.71,150.62,3.21391447]
["bitfinex-derivatives","SOLF0:USTF0",1724443806899,0.04277801,150.68,150.65,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724443807300,0.04277801,150.68,150.63,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724443807498,0.04277801,150.68,150.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443807705,0.05018919,150.65,150.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443807898,0.05018919,150.65,150.61,3.21704329]
["bitfinex-derivatives","SOLF0:USTF0",1724443808095,0.05018919,150.65,150.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443808300,0.05018919,150.65,150.61,3.21633989]
["bitfinex-derivatives","SOLF0:USTF0",1724443808501,0.05018919,150.65,150.64,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724443808700,35.02,150.75,150.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443808905,36.2968,150.75,150.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443809106,39.54664442,150.75,150.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443809406,2.7274,150.76,150.66,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443809708,0.04208288,150.73,150.69,0.04464118]
["bitfinex-derivatives","SOLF0:USTF0",1724443809902,0.04685412,150.73,150.71,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724443810999,0.04685412,150.73,150.72,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724443811206,0.04685412,150.73,150.69,0.04464118]
["bitfinex-derivatives","SOLF0:USTF0",1724443812110,0.04685412,150.73,150.69,3.36134118]
["bitfinex-derivatives","SOLF0:USTF0",1724443812609,0.04685412,150.73,150.7,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724443813802,0.04685412,150.73,150.69,0.04464118]
["bitfinex-derivatives","SOLF0:USTF0",1724443814004,3.3163,150.72,150.69,0.04464118]
["bitfinex-derivatives","SOLF0:USTF0",1724443814204,0.04685412,150.73,150.69,0.04464118]
["bitfinex-derivatives","SOLF0:USTF0",1724443814400,35.02,150.72,150.69,0.04464118]
["bitfinex-derivatives","SOLF0:USTF0",1724443814603,35.02,150.7,150.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443815301,3.3171,150.68,150.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443815504,38.3371,150.68,150.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443815704,0.05077931,150.65,150.59,3.21782385]
["bitfinex-derivatives","SOLF0:USTF0",1724443815906,0.05077931,150.65,150.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443817114,0.05077931,150.65,150.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724443817700,38.3383,150.63,150.53,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443817913,0.0467341,150.6,150.53,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1724443818111,0.0467341,150.6,150.54,3.22124222]
["bitfinex-derivatives","SOLF0:USTF0",1724443818311,0.0467341,150.6,150.53,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1724443818510,0.0467341,150.6,150.59,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724443819012,35.02,150.68,150.62,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724443819415,3.3175,150.67,150.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443819716,1.3958,150.69,150.59,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443819917,4.7127,150.69,150.59,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443820116,0.04612214,150.66,150.65,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724443820609,0.04612214,150.66,150.64,0.05075353]
["bitfinex-derivatives","SOLF0:USTF0",1724443821920,0.04612214,150.66,150.64,3.36855353]
["bitfinex-derivatives","SOLF0:USTF0",1724443822110,0.04612214,150.66,150.64,0.05075353]
["bitfinex-derivatives","SOLF0:USTF0",1724443823619,3.36362214,150.66,150.64,0.05075353]
["bitfinex-derivatives","SOLF0:USTF0",1724443824118,3.3178,150.65,150.64,0.05075353]
["bitfinex-derivatives","SOLF0:USTF0",1724443824411,38.3378,150.65,150.64,0.05075353]
["bitfinex-derivatives","SOLF0:USTF0",1724443828813,38.3378,150.65,150.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724443829014,35.02,150.65,150.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1724443829316,35.02,150.65,150.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724443829717,3.3183,150.63,150.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724443829918,3.36756001,150.63,150.59,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724443830519,3.36756001,150.63,150.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724443830520,35.06926001,150.63,150.58,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724443830821,0.05058957,150.62,150.53,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1724443831018,3.3188,150.61,150.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724443831213,3.3188,150.61,150.53,36.416]
["bitfinex-derivatives","SOLF0:USTF0",1724443831413,0.05060492,150.59,150.54,3.22281724]
["bitfinex-derivatives","SOLF0:USTF0",1724443831617,0.05060492,150.59,150.57,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724443834720,0.05060492,150.59,150.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724443835528,3.36970492,150.59,150.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724443835729,35.07060492,150.59,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443836023,35.07060492,150.59,150.52,3.22394927]
["bitfinex-derivatives","SOLF0:USTF0",1724443836228,35.07060492,150.59,150.53,3.22394927]
["bitfinex-derivatives","SOLF0:USTF0",1724443836427,3.3194,150.58,150.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724443836726,3.3194,150.58,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443836727,35.07060492,150.59,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443836925,3.3196,150.57,150.52,6.54483481]
["bitfinex-derivatives","SOLF0:USTF0",1724443837126,3.3196,150.57,150.52,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724443838027,3.3196,150.57,150.53,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724443838228,3.36768411,150.57,150.53,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724443838725,3.3197,150.56,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443838923,0.04808411,150.57,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443839127,0.04808411,150.57,150.52,3.22427451]
["bitfinex-derivatives","SOLF0:USTF0",1724443839429,0.04808411,150.57,150.51,71.13632714]
["bitfinex-derivatives","SOLF0:USTF0",1724443839627,0.04808411,150.57,150.52,3.22543523]
["bitfinex-derivatives","SOLF0:USTF0",1724443839924,3.36768411,150.57,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443840224,0.04808411,150.57,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443840428,3.3199,150.56,150.51,71.13622714]
["bitfinex-derivatives","SOLF0:USTF0",1724443840622,3.3199,150.56,150.52,3.22550444]
["bitfinex-derivatives","SOLF0:USTF0",1724443840823,3.3199,150.56,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443841020,3.32,150.55,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443841217,28.10808411,150.57,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443841923,28.10808411,150.57,150.51,71.13642714]
["bitfinex-derivatives","SOLF0:USTF0",1724443842123,28.10808411,150.57,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443842318,3.3201,150.55,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443842923,28.06,150.56,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443843430,3.3205,150.53,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443847731,28.10842194,150.54,150.51,67.81562714]
["bitfinex-derivatives","SOLF0:USTF0",1724443849831,28.06,150.52,150.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724443850035,0.04317396,150.51,150.46,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724443851937,0.04317396,150.51,150.48,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1724443852536,0.04317396,150.51,150.49,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724443853131,0.04317396,150.51,150.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724443855636,3.9861,150.58,150.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724443855846,1.2865,150.58,150.52,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724443856629,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443857538,0.04690315,150.57,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443858152,0.04690315,150.57,150.53,3.36589293]
["bitfinex-derivatives","SOLF0:USTF0",1724443859641,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443859642,28.10690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443860433,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443860635,28.10690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443863042,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443863244,28.10690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443864545,28.06,150.55,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443865242,1.3058,150.56,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443865447,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443865746,0.04690315,150.57,150.55,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724443866341,0.04690315,150.57,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443866541,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443867344,0.04690315,150.57,150.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1724443867538,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443867749,0.04690315,150.57,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443868143,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443868347,0.04690315,150.57,150.53,3.36579293]
["bitfinex-derivatives","SOLF0:USTF0",1724443868550,28.05,150.56,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443870948,28.05,150.56,150.53,3.36589293]
["bitfinex-derivatives","SOLF0:USTF0",1724443871451,28.05,150.56,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443871647,1.38850315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443871951,1.38850315,150.57,150.53,3.36579293]
["bitfinex-derivatives","SOLF0:USTF0",1724443875054,1.38850315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443875355,1.38850315,150.57,150.53,3.36589293]
["bitfinex-derivatives","SOLF0:USTF0",1724443875555,1.38850315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443876252,1.38850315,150.57,150.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1724443876956,1.38850315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443877157,28.05,150.56,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443878451,1.38850315,150.57,150.53,3.36589293]
["bitfinex-derivatives","SOLF0:USTF0",1724443879052,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443879752,0.04690315,150.57,150.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1724443879955,0.04690315,150.57,150.53,0.04559293]
["bitfinex-derivatives","SOLF0:USTF0",1724443880460,0.04690315,150.57,150.56,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724443882062,0.04690315,150.57,150.55,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724443885063,0.04690315,150.57,150.56,6.54490676]
["bitfinex-derivatives","SOLF0:USTF0",1724443886358,1.3826,150.63,150.6,3.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724443887054,28.05,150.67,150.61,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724443887259,3.39914441,150.66,150.57,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443887467,0.04398592,150.63,150.6,0.04665199]
["bitfinex-derivatives","SOLF0:USTF0",1724443887762,0.04398592,150.63,150.61,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724443890264,0.04398592,150.63,150.6,3.36545199]
["bitfinex-derivatives","SOLF0:USTF0",1724443890863,0.04398592,150.63,150.62,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724443891263,0.04398592,150.63,150.62,6.53916863]
["bitfinex-derivatives","SOLF0:USTF0",1724443893464,0.04398592,150.63,150.62,3.22076863]
["bitfinex-derivatives","SOLF0:USTF0",1724443893662,0.04398592,150.63,150.61,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724443893860,0.04398592,150.63,150.62,3.22055526]
["bitfinex-derivatives","SOLF0:USTF0",1724443895363,28.09398592,150.63,150.62,3.22055526]
["bitfinex-derivatives","SOLF0:USTF0",1724443897263,0.04398592,150.63,150.62,3.22055526]
["bitfinex-derivatives","SOLF0:USTF0",1724443898368,0.04398592,150.63,150.6,0.04665199]
["bitfinex-derivatives","SOLF0:USTF0",1724443899167,0.04398592,150.63,150.61,3.22160271]
["bitfinex-derivatives","SOLF0:USTF0",1724443899370,0.04398592,150.63,150.6,0.04665199]
["bitfinex-derivatives","SOLF0:USTF0",1724443899569,0.04398592,150.63,150.61,3.22151953]
["bitfinex-derivatives","SOLF0:USTF0",1724443899868,0.04398592,150.63,150.62,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724443900271,0.04398592,150.63,150.6,0.04665199]
["bitfinex-derivatives","SOLF0:USTF0",1724443900469,28.09398592,150.63,150.6,0.04665199]
["bitfinex-derivatives","SOLF0:USTF0",1724443900668,28.05,150.61,150.6,0.04665199]
["bitfinex-derivatives","SOLF0:USTF0",1724443901262,31.41771974,150.61,150.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724443901464,31.41771974,150.61,150.57,3.22342151]
["bitfinex-derivatives","SOLF0:USTF0",1724443901672,31.41771974,150.61,150.58,3.22342151]
["bitfinex-derivatives","SOLF0:USTF0",1724443901870,28.05,150.61,150.56,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724443902167,28.05,150.61,150.57,3.22336892]
["bitfinex-derivatives","SOLF0:USTF0",1724443902372,0.04496462,150.6,150.57,0.04588055]
["bitfinex-derivatives","SOLF0:USTF0",1724443902576,28.05,150.59,150.57,0.04588055]
["bitfinex-derivatives","SOLF0:USTF0",1724443905878,0.04496462,150.6,150.49,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443905879,28.05,150.58,150.49,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443906184,28.05,150.58,150.5,3.22654169]
["bitfinex-derivatives","SOLF0:USTF0",1724443906380,28.05,150.6,150.51,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443906586,28.05,150.6,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443906886,0.04364143,150.59,150.55,3.22579186]
["bitfinex-derivatives","SOLF0:USTF0",1724443907079,0.04364143,150.59,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443907381,0.04364143,150.59,150.55,3.22580686]
["bitfinex-derivatives","SOLF0:USTF0",1724443907577,0.04364143,150.59,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443907781,0.04364143,150.59,150.55,3.22590826]
["bitfinex-derivatives","SOLF0:USTF0",1724443907983,0.04364143,150.59,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443908185,0.04364143,150.59,150.55,3.22568051]
["bitfinex-derivatives","SOLF0:USTF0",1724443908379,0.04364143,150.59,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443908586,0.04364143,150.59,150.55,3.22613969]
["bitfinex-derivatives","SOLF0:USTF0",1724443908787,0.04364143,150.59,150.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1724443909688,28.05,150.58,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443909877,28.09665181,150.58,150.54,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724443910079,28.09665181,150.58,150.55,3.22556566]
["bitfinex-derivatives","SOLF0:USTF0",1724443910286,28.09665181,150.58,150.49,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443910584,28.09665181,150.58,150.5,3.22556421]
["bitfinex-derivatives","SOLF0:USTF0",1724443910787,28.05,150.56,150.51,3.22556421]
["bitfinex-derivatives","SOLF0:USTF0",1724443910978,28.05,150.56,150.52,3.22556421]
["bitfinex-derivatives","SOLF0:USTF0",1724443911176,4.6097517,150.62,150.53,3.22556421]
["bitfinex-derivatives","SOLF0:USTF0",1724443911177,0.04415494,150.55,150.53,3.22556421]
["bitfinex-derivatives","SOLF0:USTF0",1724443911489,0.04835969,150.56,150.53,3.22556421]
["bitfinex-derivatives","SOLF0:USTF0",1724443911686,0.04835969,150.56,150.54,3.22556421]
["bitfinex-derivatives","SOLF0:USTF0",1724443911882,0.04835969,150.56,150.49,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443912188,0.04835969,150.56,150.5,3.22657759]
["bitfinex-derivatives","SOLF0:USTF0",1724443912487,0.04835969,150.56,150.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724443912687,0.04835969,150.56,150.54,3.22657759]
["bitfinex-derivatives","SOLF0:USTF0",1724443912989,0.04835969,150.56,150.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724443913392,0.04835969,150.56,150.54,3.22616823]
["bitfinex-derivatives","SOLF0:USTF0",1724443913690,0.04835969,150.56,150.53,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724443913890,0.04835969,150.56,150.54,3.22661825]
["bitfinex-derivatives","SOLF0:USTF0",1724443914087,0.04835969,150.56,150.49,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443914386,0.04835969,150.56,150.5,3.22690013]
["bitfinex-derivatives","SOLF0:USTF0",1724443914691,0.04835969,150.56,150.51,3.22690013]
["bitfinex-derivatives","SOLF0:USTF0",1724443914884,0.04835969,150.56,150.52,3.22690013]
["bitfinex-derivatives","SOLF0:USTF0",1724443915080,0.04835969,150.56,150.53,3.22690013]
["bitfinex-derivatives","SOLF0:USTF0",1724443915292,0.04835969,150.56,150.54,3.22690013]
["bitfinex-derivatives","SOLF0:USTF0",1724443915489,0.04835969,150.56,150.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724443915790,0.04835969,150.56,150.53,3.22642082]
["bitfinex-derivatives","SOLF0:USTF0",1724443915989,0.04835969,150.56,150.52,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724443916192,0.04835969,150.56,150.53,3.22665959]
["bitfinex-derivatives","SOLF0:USTF0",1724443916389,0.04835969,150.56,150.54,3.22665959]
["bitfinex-derivatives","SOLF0:USTF0",1724443916591,0.04835969,150.56,150.49,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443916791,0.04835969,150.56,150.5,3.22661714]
["bitfinex-derivatives","SOLF0:USTF0",1724443917090,0.04835969,150.56,150.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1724443917593,0.04835969,150.56,150.55,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724443917786,0.04835969,150.56,150.55,6.54588551]
["bitfinex-derivatives","SOLF0:USTF0",1724443918192,0.04835969,150.56,150.55,3.22618551]
["bitfinex-derivatives","SOLF0:USTF0",1724443918390,0.04835969,150.56,150.54,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724443919095,0.04835969,150.56,150.55,3.22619365]
["bitfinex-derivatives","SOLF0:USTF0",1724443919687,0.04835969,150.56,150.54,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724443920289,0.04835969,150.56,150.55,3.22665134]
["bitfinex-derivatives","SOLF0:USTF0",1724443920486,0.04835969,150.56,150.55,6.54635134]
["bitfinex-derivatives","SOLF0:USTF0",1724443921093,0.04835969,150.56,150.55,3.22665134]
["bitfinex-derivatives","SOLF0:USTF0",1724443921886,28.09835969,150.56,150.55,3.22665134]
["bitfinex-derivatives","SOLF0:USTF0",1724443922092,28.09835969,150.56,150.48,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724443922287,28.09835969,150.56,150.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724443922493,28.05,150.54,150.49,3.22742506]
["bitfinex-derivatives","SOLF0:USTF0",1724443922787,0.04783458,150.55,150.5,3.22742506]
["bitfinex-derivatives","SOLF0:USTF0",1724443922988,28.05,150.51,150.47,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724443923192,28.05,150.48,150.4,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724443923389,0.04966723,150.46,150.41,4.24030047]
["bitfinex-derivatives","SOLF0:USTF0",1724443923591,0.04966723,150.46,150.42,3.23099104]
["bitfinex-derivatives","SOLF0:USTF0",1724443923797,0.04966723,150.46,150.43,3.23099104]
["bitfinex-derivatives","SOLF0:USTF0",1724443923997,0.04966723,150.46,150.44,6.55299104]
["bitfinex-derivatives","SOLF0:USTF0",1724443924194,28.09966723,150.46,150.45,3.23099104]
["bitfinex-derivatives","SOLF0:USTF0",1724443924496,28.09966723,150.46,150.41,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724443924700,0.04966723,150.46,150.42,3.23099104]
["bitfinex-derivatives","SOLF0:USTF0",1724443924996,0.04966723,150.46,150.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724443925388,0.04966723,150.46,150.45,6.55482344]
["bitfinex-derivatives","SOLF0:USTF0",1724443925593,0.04966723,150.46,150.45,6.55520351]
["bitfinex-derivatives","SOLF0:USTF0",1724443925897,0.04966723,150.46,150.39,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443926300,0.05106831,150.44,150.41,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724443926994,0.05106831,150.44,150.42,3.23448244]
["bitfinex-derivatives","SOLF0:USTF0",1724443927295,0.05106831,150.44,150.37,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443927501,0.05106831,150.44,150.38,3.23523408]
["bitfinex-derivatives","SOLF0:USTF0",1724443927700,0.05106831,150.44,150.39,6.55843408]
["bitfinex-derivatives","SOLF0:USTF0",1724443927902,0.05106831,150.44,150.4,3.23523408]
["bitfinex-derivatives","SOLF0:USTF0",1724443928198,0.05106831,150.44,150.39,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724443928199,28.05,150.43,150.35,29.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724443928499,0.04347986,150.41,150.37,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724443928902,0.04347986,150.41,150.38,3.23669447]
["bitfinex-derivatives","SOLF0:USTF0",1724443929097,0.04347986,150.41,150.38,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724443929302,0.04347986,150.41,150.39,3.236206]
["bitfinex-derivatives","SOLF0:USTF0",1724443929506,0.04347986,150.41,150.38,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443929700,0.04347986,150.41,150.39,3.23591936]
["bitfinex-derivatives","SOLF0:USTF0",1724443929901,0.04347986,150.41,150.4,3.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724443930197,28.05,150.49,150.4,31.28539234]
["bitfinex-derivatives","SOLF0:USTF0",1724443930396,28.05,150.49,150.4,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443930600,28.05,150.49,150.41,3.23460177]
["bitfinex-derivatives","SOLF0:USTF0",1724443930897,28.05,150.49,150.4,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443931103,0.04352132,150.46,150.43,0.04460314]
["bitfinex-derivatives","SOLF0:USTF0",1724443935403,0.04352132,150.46,150.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724443936804,0.04352132,150.46,150.44,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724443938607,0.04352132,150.46,150.43,3.36690314]
["bitfinex-derivatives","SOLF0:USTF0",1724443939412,0.04352132,150.46,150.43,0.04460314]
["bitfinex-derivatives","SOLF0:USTF0",1724443939611,28.09352132,150.46,150.43,0.04460314]
["bitfinex-derivatives","SOLF0:USTF0",1724443940806,0.04352132,150.46,150.43,0.04460314]
["bitfinex-derivatives","SOLF0:USTF0",1724443941208,0.04352132,150.46,150.44,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724443941409,0.04352132,150.46,150.43,0.04460314]
["bitfinex-derivatives","SOLF0:USTF0",1724443942315,0.04352132,150.46,150.45,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724443942705,0.04352132,150.46,150.45,31.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724443943410,1.3872,150.53,150.45,31.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724443943411,1.3872,150.53,150.45,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443944109,1.3872,150.53,150.48,3.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724443944309,0.04429281,150.52,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443944815,0.04429281,150.52,150.49,3.36959063]
["bitfinex-derivatives","SOLF0:USTF0",1724443946320,0.04429281,150.52,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443947019,0.04429281,150.52,150.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724443951120,0.04429281,150.52,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443951524,0.04429281,150.52,150.49,3.36949063]
["bitfinex-derivatives","SOLF0:USTF0",1724443951718,0.04429281,150.52,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443951918,28.05,150.51,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443954324,28.05,150.51,150.49,3.36949063]
["bitfinex-derivatives","SOLF0:USTF0",1724443954719,1.38099281,150.52,150.49,3.36949063]
["bitfinex-derivatives","SOLF0:USTF0",1724443955825,1.38099281,150.52,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443956120,28.05,150.51,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443956619,28.05,150.5,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443970129,2.66139281,150.52,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443970130,1.38099281,150.52,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443970631,0.04429281,150.52,150.49,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1724443971335,0.04429281,150.52,150.5,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724443972139,0.04429281,150.52,150.51,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724443972436,26.56,150.7,150.51,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1724443972635,28.04,150.62,150.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724443972834,3.34926466,150.61,150.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724443973033,3.34926466,150.61,150.57,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724443973337,28.04,150.6,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443973538,31.37841361,150.6,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443974437,28.04,150.6,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443974732,0.04436889,150.61,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443975735,28.04,150.6,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443978236,0.04436889,150.61,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443980040,0.04436889,150.61,150.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724443983834,0.04436889,150.61,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443984039,28.08436889,150.61,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443986337,28.08436889,150.61,150.57,3.3686145]
["bitfinex-derivatives","SOLF0:USTF0",1724443986338,31.40286889,150.61,150.57,3.3686145]
["bitfinex-derivatives","SOLF0:USTF0",1724443987235,28.08436889,150.61,150.58,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724443988339,28.04,150.59,150.57,3.3687145]
["bitfinex-derivatives","SOLF0:USTF0",1724443988541,28.04,150.59,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443991343,28.04,150.59,150.57,3.3688145]
["bitfinex-derivatives","SOLF0:USTF0",1724443991538,28.04,150.59,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443991744,28.04,150.58,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443991946,31.3591,150.58,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443992138,28.04,150.58,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443992337,30.7391,150.6,150.57,3.3688145]
["bitfinex-derivatives","SOLF0:USTF0",1724443992553,1.3871,150.6,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443993147,1.3871,150.6,150.57,3.3686145]
["bitfinex-derivatives","SOLF0:USTF0",1724443995549,0.04436889,150.61,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443996647,0.04436889,150.61,150.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724443996846,0.04436889,150.61,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443997449,0.04436889,150.61,150.59,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724443997744,0.04436889,150.61,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724443998144,0.04436889,150.61,150.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724443999658,0.04436889,150.61,150.58,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724444000048,0.04436889,150.61,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724444000947,0.04436889,150.61,150.59,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724444001155,0.04436889,150.61,150.57,0.0495145]
["bitfinex-derivatives","SOLF0:USTF0",1724444001449,0.04436889,150.61,150.6,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724444002166,31.3569,150.68,150.64,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724444003154,31.40205701,150.68,150.64,3.36795445]
["bitfinex-derivatives","SOLF0:USTF0",1724444004457,31.40205701,150.68,150.65,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724444004652,28.08515701,150.68,150.64,0.05025445]
["bitfinex-derivatives","SOLF0:USTF0",1724444005054,28.08515701,150.68,150.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724444005354,31.40205701,150.68,150.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724444005555,0.04515701,150.68,150.65,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724444006051,0.04515701,150.68,150.64,0.05025445]
["bitfinex-derivatives","SOLF0:USTF0",1724444006256,0.04515701,150.68,150.67,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1724444007055,0.04515701,150.68,150.64,0.05025445]
["bitfinex-derivatives","SOLF0:USTF0",1724444007354,29.93084074,150.76,150.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444007355,26.54,150.76,150.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444007557,28.04,150.77,150.66,31.33230669]
["bitfinex-derivatives","SOLF0:USTF0",1724444008064,28.04,150.77,150.68,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444008456,0.04276134,150.74,150.71,0.04408461]
["bitfinex-derivatives","SOLF0:USTF0",1724444009458,0.04276134,150.74,150.73,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724444011664,1.3803,150.8,150.76,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1724444012763,1.42709041,150.8,150.77,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724444013065,1.42709041,150.8,150.76,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1724444013261,28.04,150.79,150.76,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1724444014466,31.3544,150.79,150.76,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1724444015965,28.04,150.79,150.76,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1724444016670,31.3546,150.79,150.76,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1724444018472,28.04,150.77,150.76,0.04795298]
["bitfinex-derivatives","SOLF0:USTF0",1724444018670,28.04,150.77,150.68,29.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724444019073,31.355,150.77,150.73,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724444019578,31.40137165,150.77,150.73,3.36052015]
["bitfinex-derivatives","SOLF0:USTF0",1724444021866,32.68697165,150.77,150.73,3.36052015]
["bitfinex-derivatives","SOLF0:USTF0",1724444023669,3.3151,150.76,150.73,0.04492015]
["bitfinex-derivatives","SOLF0:USTF0",1724444024272,34.08487165,150.77,150.73,0.04492015]
["bitfinex-derivatives","SOLF0:USTF0",1724444024475,30.76997165,150.77,150.73,0.04492015]
["bitfinex-derivatives","SOLF0:USTF0",1724444024780,31.3553,150.75,150.73,0.04492015]
["bitfinex-derivatives","SOLF0:USTF0",1724444024971,28.04,150.75,150.73,0.04492015]
["bitfinex-derivatives","SOLF0:USTF0",1724444025477,31.3554,150.75,150.73,0.04492015]
["bitfinex-derivatives","SOLF0:USTF0",1724444025871,3.3155,150.74,150.66,98.11370554]
["bitfinex-derivatives","SOLF0:USTF0",1724444026067,4.6391,150.74,150.66,98.11370554]
["bitfinex-derivatives","SOLF0:USTF0",1724444026275,4.6391,150.74,150.71,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724444026478,2.6836,150.77,150.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444026676,4.0072,150.77,150.73,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1724444026877,4.05598729,150.77,150.73,3.35847158]
["bitfinex-derivatives","SOLF0:USTF0",1724444027174,4.05598729,150.77,150.73,0.04287158]
["bitfinex-derivatives","SOLF0:USTF0",1724444028373,7.37098729,150.77,150.73,0.04287158]
["bitfinex-derivatives","SOLF0:USTF0",1724444029481,4.05598729,150.77,150.73,0.04287158]
["bitfinex-derivatives","SOLF0:USTF0",1724444030075,7.37078729,150.77,150.73,0.04287158]
["bitfinex-derivatives","SOLF0:USTF0",1724444031580,3.3149,150.76,150.73,0.04287158]
["bitfinex-derivatives","SOLF0:USTF0",1724444031770,31.3549,150.76,150.73,0.04287158]
["bitfinex-derivatives","SOLF0:USTF0",1724444032893,28.04,150.76,150.73,0.04287158]
["bitfinex-derivatives","SOLF0:USTF0",1724444033079,28.04,150.76,150.73,3.35827158]
["bitfinex-derivatives","SOLF0:USTF0",1724444033578,1.37238729,150.77,150.73,0.04287158]
["bitfinex-derivatives","SOLF0:USTF0",1724444034282,1.37238729,150.77,150.75,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724444034876,0.04878729,150.77,150.76,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724444040777,226.0,151.09,150.76,3.32989955]
["bitfinex-derivatives","SOLF0:USTF0",1724444040978,226.0,151.09,150.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444040979,4.0284,150.9,150.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444041782,4.0284,150.9,150.84,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1724444041783,0.04253786,150.87,150.84,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1724444041984,0.04253786,150.87,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724444042185,0.04253786,150.87,150.84,0.04978981]
["bitfinex-derivatives","SOLF0:USTF0",1724444042580,0.04253786,150.87,150.85,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444042775,0.04253786,150.87,150.85,31.3527]
["bitfinex-derivatives","SOLF0:USTF0",1724444042977,0.04253786,150.87,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724444043379,0.04253786,150.87,150.84,28.08978981]
["bitfinex-derivatives","SOLF0:USTF0",1724444043987,0.04253786,150.87,150.86,31.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724444047286,1.3001,150.9,150.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724444047495,1.3001,150.9,150.89,31.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724444047791,1.3001,150.9,150.87,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444048388,1.35021278,150.9,150.87,28.08541952]
["bitfinex-derivatives","SOLF0:USTF0",1724444048590,1.35021278,150.9,150.87,0.04541952]
["bitfinex-derivatives","SOLF0:USTF0",1724444049984,1.35021278,150.9,150.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724444050187,1.35021278,150.9,150.87,28.08541952]
["bitfinex-derivatives","SOLF0:USTF0",1724444050389,1.35021278,150.9,150.89,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444052690,1.35021278,150.9,150.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724444053691,1.35021278,150.9,150.87,28.08541952]
["bitfinex-derivatives","SOLF0:USTF0",1724444053886,1.35021278,150.9,150.87,0.04541952]
["bitfinex-derivatives","SOLF0:USTF0",1724444054992,2.64481278,150.9,150.87,0.04541952]
["bitfinex-derivatives","SOLF0:USTF0",1724444056297,5.95651278,150.9,150.87,0.04541952]
["bitfinex-derivatives","SOLF0:USTF0",1724444057003,2.64481278,150.9,150.87,0.04541952]
["bitfinex-derivatives","SOLF0:USTF0",1724444058799,3.312,150.89,150.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444058999,2.64481278,150.9,150.82,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444059501,5.95661278,150.9,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724444059901,5.95661278,150.9,150.86,0.04934193]
["bitfinex-derivatives","SOLF0:USTF0",1724444062106,2.64481278,150.9,150.86,0.04934193]
["bitfinex-derivatives","SOLF0:USTF0",1724444062494,5.95661278,150.9,150.86,0.04934193]
["bitfinex-derivatives","SOLF0:USTF0",1724444062700,5.95661278,150.9,150.86,28.08934193]
["bitfinex-derivatives","SOLF0:USTF0",1724444062999,2.64481278,150.9,150.86,28.08934193]
["bitfinex-derivatives","SOLF0:USTF0",1724444063805,2.64481278,150.9,150.87,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724444064894,26.5,151.03,150.89,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1724444065098,4.0366,151.05,150.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444065305,7.28083525,151.05,150.97,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444066003,3.3092,151.02,150.99,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1724444066205,0.04263479,151.03,150.99,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1724444066406,28.04,151.02,150.99,0.04616266]
["bitfinex-derivatives","SOLF0:USTF0",1724444066607,28.04,151.02,150.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444066810,28.04,151.0,150.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444067102,3.3102,150.97,150.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724444067507,2.6932,150.99,150.93,0.04658568]
["bitfinex-derivatives","SOLF0:USTF0",1724444067808,0.04916025,150.96,150.93,0.04658568]
["bitfinex-derivatives","SOLF0:USTF0",1724444068806,0.04916025,150.96,150.93,3.35748568]
["bitfinex-derivatives","SOLF0:USTF0",1724444071811,0.04916025,150.96,150.93,0.04658568]
["bitfinex-derivatives","SOLF0:USTF0",1724444073207,0.04916025,150.96,150.93,3.35758568]
["bitfinex-derivatives","SOLF0:USTF0",1724444074611,3.35976025,150.96,150.93,0.04658568]
["bitfinex-derivatives","SOLF0:USTF0",1724444076517,0.04916025,150.96,150.93,0.04658568]
["bitfinex-derivatives","SOLF0:USTF0",1724444076714,28.08916025,150.96,150.93,0.04658568]
["bitfinex-derivatives","SOLF0:USTF0",1724444076916,28.04,150.95,150.8,2.99859847]
["bitfinex-derivatives","SOLF0:USTF0",1724444077120,28.04,150.9,150.87,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724444078020,28.08195845,150.9,150.87,3.3561609]
["bitfinex-derivatives","SOLF0:USTF0",1724444079720,0.04195845,150.9,150.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724444080225,0.04195845,150.9,150.87,0.0439609]
["bitfinex-derivatives","SOLF0:USTF0",1724444080422,28.08195845,150.9,150.87,0.0439609]
["bitfinex-derivatives","SOLF0:USTF0",1724444080820,0.04195845,150.9,150.87,0.0439609]
["bitfinex-derivatives","SOLF0:USTF0",1724444081520,0.04195845,150.9,150.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724444082427,0.04195845,150.9,150.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724444083425,0.04195845,150.9,150.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724444083925,0.04195845,150.9,150.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724444084229,0.04195845,150.9,150.87,0.0439609]
["bitfinex-derivatives","SOLF0:USTF0",1724444084529,0.04195845,150.9,150.88,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724444085028,0.04195845,150.9,150.87,0.0439609]
["bitfinex-derivatives","SOLF0:USTF0",1724444085530,0.04195845,150.9,150.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724444102937,0.04195845,150.9,150.89,6.50248878]
["bitfinex-derivatives","SOLF0:USTF0",1724444104031,0.04195845,150.9,150.89,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724444104235,0.04195845,150.9,150.89,6.50292507]
["bitfinex-derivatives","SOLF0:USTF0",1724444106330,28.04,150.97,150.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724444107330,28.04,150.97,150.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724444107531,1.3369,150.99,150.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444107735,0.04638122,150.96,150.93,3.23582163]
["bitfinex-derivatives","SOLF0:USTF0",1724444107937,0.04638122,150.96,150.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724444108139,1.3369,151.04,150.95,31.22733207]
["bitfinex-derivatives","SOLF0:USTF0",1724444108335,1.3369,151.04,150.96,6.45721482]
["bitfinex-derivatives","SOLF0:USTF0",1724444108642,1.3369,151.04,150.95,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444108643,1.3369,151.04,150.99,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724444109236,0.04809215,151.03,151.0,3.35781458]
["bitfinex-derivatives","SOLF0:USTF0",1724444109540,0.04809215,151.03,151.0,0.04851458]
["bitfinex-derivatives","SOLF0:USTF0",1724444110936,0.04809215,151.03,151.01,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1724444112136,0.04809215,151.03,151.02,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724444112747,0.04809215,151.03,151.0,0.04851458]
["bitfinex-derivatives","SOLF0:USTF0",1724444113949,0.04809215,151.03,151.02,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724444114744,0.04809215,151.03,151.02,6.49094641]
["bitfinex-derivatives","SOLF0:USTF0",1724444115351,28.04,151.09,151.04,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724444115649,28.04,151.11,151.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444115945,28.04,151.11,151.03,3.17952554]
["bitfinex-derivatives","SOLF0:USTF0",1724444116147,28.04,151.15,151.04,31.21952554]
["bitfinex-derivatives","SOLF0:USTF0",1724444116344,28.04,151.15,151.08,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1724444116345,0.04688589,151.11,151.08,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1724444116744,0.04688589,151.11,151.09,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724444117043,28.08688589,151.11,151.08,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1724444117242,28.04,151.1,151.08,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1724444117640,0.04688589,151.11,151.08,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1724444119153,0.04688589,151.11,151.09,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724444119652,0.04688589,151.11,151.1,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724444121446,0.04688589,151.11,151.08,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1724444121849,0.04688589,151.11,151.08,3.35592649]
["bitfinex-derivatives","SOLF0:USTF0",1724444122045,0.04688589,151.11,151.08,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1724444122651,28.08688589,151.11,151.08,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1724444123052,28.04,151.09,151.08,0.04852649]
["bitfinex-derivatives","SOLF0:USTF0",1724444123256,28.04,151.09,150.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724444123257,28.04,151.09,150.98,28.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724444123452,28.04,151.06,150.99,6.50190234]
["bitfinex-derivatives","SOLF0:USTF0",1724444123655,28.04,151.06,151.03,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724444123948,28.04,151.08,150.98,31.88816238]
["bitfinex-derivatives","SOLF0:USTF0",1724444124153,28.04,151.08,151.04,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724444124456,28.04,151.08,151.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444124752,0.04236881,151.05,151.04,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724444126755,0.04236881,151.05,151.04,31.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724444127055,1.3701,151.12,151.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444127857,0.04831848,151.1,151.06,0.04675495]
["bitfinex-derivatives","SOLF0:USTF0",1724444128054,0.04277784,151.1,151.06,3.39585997]
["bitfinex-derivatives","SOLF0:USTF0",1724444128245,0.04277784,151.1,151.06,0.04755254]
["bitfinex-derivatives","SOLF0:USTF0",1724444128452,0.04277784,151.1,151.09,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724444128753,1.358,151.17,151.09,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444128953,1.358,151.17,151.09,3.31358767]
["bitfinex-derivatives","SOLF0:USTF0",1724444129155,1.4018,151.18,151.12,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444129356,28.04,151.23,151.14,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444129560,1.3301,151.26,151.17,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724444129561,4.0118,151.26,151.17,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724444129861,32.0518,151.26,151.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444130044,0.04256112,151.23,151.2,0.04423844]
["bitfinex-derivatives","SOLF0:USTF0",1724444130248,0.04256112,151.23,151.1,62.58221533]
["bitfinex-derivatives","SOLF0:USTF0",1724444130249,4.0118,151.26,151.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444130455,0.04350975,151.23,151.2,0.04993904]
["bitfinex-derivatives","SOLF0:USTF0",1724444130851,0.04350975,151.23,151.2,3.35473904]
["bitfinex-derivatives","SOLF0:USTF0",1724444131052,0.04350975,151.23,151.2,0.04993904]
["bitfinex-derivatives","SOLF0:USTF0",1724444132859,0.04350975,151.23,151.18,27.08993904]
["bitfinex-derivatives","SOLF0:USTF0",1724444133958,0.04350975,151.23,151.19,0.04223094]
["bitfinex-derivatives","SOLF0:USTF0",1724444134149,0.04350975,151.23,151.22,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444134558,0.04350975,151.23,151.22,31.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724444134961,0.04350975,151.23,151.22,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724444135657,0.04350975,151.23,151.22,31.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724444135863,28.04,151.31,151.25,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724444136057,28.04,151.31,151.22,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444136252,28.04,151.31,151.26,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724444136758,0.04716486,151.3,151.27,0.04403681]
["bitfinex-derivatives","SOLF0:USTF0",1724444137356,28.04,151.29,151.27,0.04403681]
["bitfinex-derivatives","SOLF0:USTF0",1724444137555,28.04,151.29,151.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444137757,1.2841,151.28,151.23,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724444137957,28.04,151.25,151.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444138154,28.04,151.23,151.13,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1724444138460,28.04,151.19,151.1,93.87230768]
["bitfinex-derivatives","SOLF0:USTF0",1724444138654,28.04,151.19,151.1,90.62221533]
["bitfinex-derivatives","SOLF0:USTF0",1724444138865,0.04402987,151.2,151.16,0.04646193]
["bitfinex-derivatives","SOLF0:USTF0",1724444139060,29.376,151.18,151.16,0.04646193]
["bitfinex-derivatives","SOLF0:USTF0",1724444139266,1.336,151.18,151.1,62.58221533]
["bitfinex-derivatives","SOLF0:USTF0",1724444139563,1.336,151.18,151.15,0.04893258]
["bitfinex-derivatives","SOLF0:USTF0",1724444139564,28.08407358,151.16,151.15,0.04893258]
["bitfinex-derivatives","SOLF0:USTF0",1724444139863,28.08407358,151.16,151.11,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1724444140057,28.04,151.13,151.05,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444140260,28.04,151.11,151.01,31.27652697]
["bitfinex-derivatives","SOLF0:USTF0",1724444140457,28.04,151.11,151.06,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1724444140662,28.04,151.11,151.01,31.27652697]
["bitfinex-derivatives","SOLF0:USTF0",1724444140974,28.04,151.09,151.0,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724444141161,28.04,151.09,151.03,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724444141363,28.04,151.07,150.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1724444141566,2.7026,151.1,151.04,0.04212574]
["bitfinex-derivatives","SOLF0:USTF0",1724444141567,28.04,151.05,151.04,0.04212574]
["bitfinex-derivatives","SOLF0:USTF0",1724444141762,28.04,151.05,150.96,0.99418233]
["bitfinex-derivatives","SOLF0:USTF0",1724444142067,28.04,151.05,150.92,3.32626348]
["bitfinex-derivatives","SOLF0:USTF0",1724444142068,28.04,151.0,150.94,0.99441494]
["bitfinex-derivatives","SOLF0:USTF0",1724444142570,28.04,151.0,150.91,3.27534453]
["bitfinex-derivatives","SOLF0:USTF0",1724444142571,36.2636,150.99,150.91,3.27534453]
["bitfinex-derivatives","SOLF0:USTF0",1724444142764,1.2936,150.99,150.91,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444142961,0.04922702,150.97,150.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724444143367,0.04922702,150.97,150.93,0.04852517]
["bitfinex-derivatives","SOLF0:USTF0",1724444144462,35.01922702,150.97,150.87,70.9320103]
["bitfinex-derivatives","SOLF0:USTF0",1724444144665,35.01922702,150.97,150.87,105.9020103]
["bitfinex-derivatives","SOLF0:USTF0",1724444144666,34.97,150.97,150.87,105.9020103]
["bitfinex-derivatives","SOLF0:USTF0",1724444144861,36.3076,151.0,150.89,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444145072,36.3076,151.0,150.91,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444145266,36.3076,151.0,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724444145475,0.04844506,150.98,150.95,0.050242]
["bitfinex-derivatives","SOLF0:USTF0",1724444148063,0.04844506,150.98,150.95,3.360742]
["bitfinex-derivatives","SOLF0:USTF0",1724444148263,0.04844506,150.98,150.95,0.050242]
["bitfinex-derivatives","SOLF0:USTF0",1724444148468,0.04844506,150.98,150.97,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724444148672,1.2992,151.06,150.96,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444148971,1.2992,151.06,151.0,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444149168,1.2992,151.06,151.02,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724444149365,1.2992,151.06,151.0,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444149671,0.04986252,151.05,151.01,0.04818096]
["bitfinex-derivatives","SOLF0:USTF0",1724444150277,0.04986252,151.05,151.02,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724444150474,0.04986252,151.05,151.01,35.01818096]
["bitfinex-derivatives","SOLF0:USTF0",1724444150775,0.04986252,151.05,151.02,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1724444151479,0.04986252,151.05,151.01,0.04818096]
["bitfinex-derivatives","SOLF0:USTF0",1724444151678,0.04986252,151.05,151.01,35.01818096]
["bitfinex-derivatives","SOLF0:USTF0",1724444151970,0.04986252,151.05,151.04,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724444155066,0.04986252,151.05,151.03,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724444155267,0.04986252,151.05,151.01,35.01818096]
["bitfinex-derivatives","SOLF0:USTF0",1724444155872,0.04986252,151.05,151.01,0.04818096]
["bitfinex-derivatives","SOLF0:USTF0",1724444156381,0.04986252,151.05,151.01,3.35718096]
["bitfinex-derivatives","SOLF0:USTF0",1724444156572,0.04986252,151.05,151.01,0.04818096]
["bitfinex-derivatives","SOLF0:USTF0",1724444157779,0.04986252,151.05,151.03,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724444157975,0.04986252,151.05,151.02,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444158570,0.04986252,151.05,151.04,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724444159374,0.04986252,151.05,151.03,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724444159575,0.04986252,151.05,151.01,35.01818096]
["bitfinex-derivatives","SOLF0:USTF0",1724444160575,0.04986252,151.05,151.03,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724444160772,0.04986252,151.05,151.01,35.01818096]
["bitfinex-derivatives","SOLF0:USTF0",1724444161685,0.04986252,151.05,151.04,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724444162271,3.9282,151.14,151.03,38.19936499]
["bitfinex-derivatives","SOLF0:USTF0",1724444162476,3.9282,151.14,151.07,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444162678,34.97,151.19,151.09,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444162881,34.97,151.19,151.01,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724444162882,4.047,151.2,151.11,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444163386,4.047,151.2,151.14,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1724444163387,0.04480443,151.17,151.14,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1724444164585,0.04480443,151.17,151.14,3.35249304]
["bitfinex-derivatives","SOLF0:USTF0",1724444164788,0.04480443,151.17,151.14,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1724444166081,0.04480443,151.17,151.14,3.35249304]
["bitfinex-derivatives","SOLF0:USTF0",1724444166276,0.04480443,151.17,151.14,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1724444168384,0.04480443,151.17,151.16,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724444169285,0.04480443,151.17,151.14,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1724444169785,0.04480443,151.17,151.15,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1724444170089,0.04480443,151.17,151.14,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1724444170287,0.04480443,151.17,151.16,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724444171385,0.04480443,151.17,151.14,0.04629304]
["bitfinex-derivatives","SOLF0:USTF0",1724444172988,0.04480443,151.17,151.16,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724444174894,1.3484,151.24,151.2,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1724444175289,1.3484,151.24,151.21,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724444175686,1.3484,151.24,151.17,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444176088,0.04397928,151.22,151.21,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724444176683,0.04397928,151.22,151.19,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1724444177797,0.04397928,151.22,151.2,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724444178090,0.04397928,151.22,151.19,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1724444180297,0.04397928,151.22,151.11,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724444180298,34.97,151.21,151.11,36.301]
["bitfinex-derivatives","SOLF0:USTF0",1724444180493,1.3236,151.2,151.11,36.301]
["bitfinex-derivatives","SOLF0:USTF0",1724444180799,1.3236,151.2,151.16,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724444181301,1.36779111,151.2,151.16,0.0420683]
["bitfinex-derivatives","SOLF0:USTF0",1724444181592,2.69049111,151.2,151.16,0.0420683]
["bitfinex-derivatives","SOLF0:USTF0",1724444181989,2.69049111,151.2,151.16,3.3478683]
["bitfinex-derivatives","SOLF0:USTF0",1724444182299,2.69049111,151.2,151.16,0.0420683]
["bitfinex-derivatives","SOLF0:USTF0",1724444182497,1.36779111,151.2,151.16,0.0420683]
["bitfinex-derivatives","SOLF0:USTF0",1724444182690,0.04419111,151.2,151.16,0.0420683]
["bitfinex-derivatives","SOLF0:USTF0",1724444183600,1.3227,151.3,151.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444183601,36.2927,151.3,151.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444183797,36.2927,151.3,151.19,38.27754281]
["bitfinex-derivatives","SOLF0:USTF0",1724444183798,1.2763,151.29,151.19,38.27754281]
["bitfinex-derivatives","SOLF0:USTF0",1724444184102,1.2763,151.29,151.22,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444184491,1.2763,151.29,151.25,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724444184799,1.31966561,151.29,151.25,0.04590707]
["bitfinex-derivatives","SOLF0:USTF0",1724444184995,0.04336561,151.29,151.25,0.04590707]
["bitfinex-derivatives","SOLF0:USTF0",1724444185396,0.04336561,151.29,151.25,3.34970707]
["bitfinex-derivatives","SOLF0:USTF0",1724444185592,0.04336561,151.29,151.25,0.04590707]
["bitfinex-derivatives","SOLF0:USTF0",1724444186506,2.62506561,151.29,151.25,0.04590707]
["bitfinex-derivatives","SOLF0:USTF0",1724444186712,34.97,151.28,151.2,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724444187010,34.97,151.25,151.15,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444187707,0.04265176,151.22,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444188514,0.04265176,151.22,151.2,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724444190406,0.04265176,151.22,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444191318,1.39095176,151.22,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444192517,1.39095176,151.22,151.18,3.35156338]
["bitfinex-derivatives","SOLF0:USTF0",1724444192920,1.39095176,151.22,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444193114,1.39095176,151.22,151.18,3.35146338]
["bitfinex-derivatives","SOLF0:USTF0",1724444193419,0.04265176,151.22,151.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444193616,0.04265176,151.22,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444194016,0.04265176,151.22,151.19,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724444194218,0.04265176,151.22,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444194619,0.04265176,151.22,151.19,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724444194817,0.04265176,151.22,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444196119,3.3049,151.21,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444196520,2.7207,151.2,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444197416,1.2976,151.21,151.18,0.04606338]
["bitfinex-derivatives","SOLF0:USTF0",1724444197821,0.04265176,151.22,151.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444198225,34.97,151.4,151.29,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724444198421,2.7207,151.39,151.3,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444198620,4.0183,151.39,151.3,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444199220,4.0183,151.39,151.33,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1724444199221,0.0493569,151.36,151.33,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1724444199428,0.0493569,151.36,151.33,3.34734289]
["bitfinex-derivatives","SOLF0:USTF0",1724444200422,0.0493569,151.36,151.33,0.04514289]
["bitfinex-derivatives","SOLF0:USTF0",1724444201022,26.42,151.61,151.33,41.88514289]
["bitfinex-derivatives","SOLF0:USTF0",1724444201228,2.7255,151.54,151.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444201529,3.2983,151.52,151.44,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724444202025,3.298,151.53,151.45,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724444202221,0.04298124,151.5,151.46,0.04591103]
["bitfinex-derivatives","SOLF0:USTF0",1724444202618,0.04298124,151.5,151.46,41.88591103]
["bitfinex-derivatives","SOLF0:USTF0",1724444203323,0.04298124,151.5,151.46,0.04591103]
["bitfinex-derivatives","SOLF0:USTF0",1724444203521,0.04298124,151.5,151.46,3.34531103]
["bitfinex-derivatives","SOLF0:USTF0",1724444203924,0.04298124,151.5,151.46,0.04591103]
["bitfinex-derivatives","SOLF0:USTF0",1724444204126,0.04298124,151.5,151.49,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444204319,1.3831,151.62,151.49,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444204320,43.2231,151.62,151.49,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444204523,1.3965,151.61,151.49,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444204727,2.7489,151.61,151.49,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444205128,3.297,151.58,151.5,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724444205326,41.84,151.6,151.47,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444205526,0.04595775,151.56,151.52,0.05065266]
["bitfinex-derivatives","SOLF0:USTF0",1724444206430,3.2979,151.53,151.52,0.05065266]
["bitfinex-derivatives","SOLF0:USTF0",1724444206730,41.84,151.55,151.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724444206929,41.84,151.55,151.45,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724444206930,5.9968,151.52,151.45,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724444207231,2.6987,151.52,151.37,3.229235]
["bitfinex-derivatives","SOLF0:USTF0",1724444207630,0.05023565,151.48,151.45,0.04653611]
["bitfinex-derivatives","SOLF0:USTF0",1724444208225,0.05023565,151.48,151.36,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724444208226,0.05023565,151.48,151.39,106.63897775]
["bitfinex-derivatives","SOLF0:USTF0",1724444208423,0.05023565,151.48,151.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444208623,3.2992,151.47,151.41,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724444208831,3.2992,151.47,151.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444209327,3.2992,151.47,151.4,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444209527,0.0439202,151.45,151.41,0.04201476]
["bitfinex-derivatives","SOLF0:USTF0",1724444211032,3.2999,151.44,151.41,0.04201476]
["bitfinex-derivatives","SOLF0:USTF0",1724444211335,1.2692,151.44,151.37,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724444211532,1.2692,151.44,151.11,6.89226057]
["bitfinex-derivatives","SOLF0:USTF0",1724444211533,3.3005,151.41,151.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444211734,1.2692,151.44,151.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444212028,4.5691,151.44,151.37,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724444212232,4.5691,151.44,151.36,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444212433,0.04682303,151.42,151.38,0.04936069]
["bitfinex-derivatives","SOLF0:USTF0",1724444212645,0.04682303,151.42,151.38,41.88936069]
["bitfinex-derivatives","SOLF0:USTF0",1724444213327,0.04682303,151.42,151.4,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724444213732,0.04682303,151.42,151.38,41.88936069]
["bitfinex-derivatives","SOLF0:USTF0",1724444213932,0.04682303,151.42,151.39,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724444214131,0.04682303,151.42,151.38,41.88936069]
["bitfinex-derivatives","SOLF0:USTF0",1724444214828,0.04682303,151.42,151.39,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724444216035,0.04682303,151.42,151.38,45.19046069]
["bitfinex-derivatives","SOLF0:USTF0",1724444216232,0.04682303,151.42,151.38,0.04936069]
["bitfinex-derivatives","SOLF0:USTF0",1724444216637,0.04682303,151.42,151.38,3.35046069]
["bitfinex-derivatives","SOLF0:USTF0",1724444218030,0.04682303,151.42,151.39,45.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724444218227,0.04682303,151.42,151.39,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444218631,0.04682303,151.42,151.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444218832,0.04682303,151.42,151.41,45.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724444219237,2.6581,151.48,151.41,45.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724444219238,1.3585,151.48,151.44,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724444219540,1.3695,151.52,151.44,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444219730,1.3695,151.52,151.44,45.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724444219930,1.3695,151.52,151.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1724444220440,0.04543266,151.48,151.44,0.04341182]
["bitfinex-derivatives","SOLF0:USTF0",1724444220740,0.04791034,151.48,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444221136,3.2992,151.47,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444221437,4.6534,151.47,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444222436,1.3542,151.47,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444222945,3.2994,151.46,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444223338,1.3542,151.47,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444224435,0.04791034,151.48,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444224636,0.04791034,151.48,151.45,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724444224947,0.04791034,151.48,151.46,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724444226333,0.04791034,151.48,151.45,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724444226843,0.04791034,151.48,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444229643,0.04791034,151.48,151.45,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724444230449,0.04791034,151.48,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444231252,0.04791034,151.48,151.44,3.34951846]
["bitfinex-derivatives","SOLF0:USTF0",1724444231450,0.04791034,151.48,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444232147,3.34691034,151.48,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444232551,3.34691034,151.48,151.44,3.34961846]
["bitfinex-derivatives","SOLF0:USTF0",1724444232949,0.04791034,151.48,151.44,3.34961846]
["bitfinex-derivatives","SOLF0:USTF0",1724444233449,0.04791034,151.48,151.45,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724444234252,0.04791034,151.48,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444234858,0.04791034,151.48,151.46,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724444235052,0.04791034,151.48,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444235954,0.04791034,151.48,151.46,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724444236355,0.04791034,151.48,151.44,0.04981846]
["bitfinex-derivatives","SOLF0:USTF0",1724444236552,0.04791034,151.48,151.47,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1724444237055,37.4277,151.56,151.5,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724444237056,2.6077,151.56,151.5,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724444237357,2.6077,151.56,151.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724444237548,2.6077,151.56,151.51,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724444237756,5.9051,151.56,151.49,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724444238058,0.04363657,151.54,151.51,0.04368328]
["bitfinex-derivatives","SOLF0:USTF0",1724444242961,0.04363657,151.54,151.51,3.34198328]
["bitfinex-derivatives","SOLF0:USTF0",1724444243764,0.04363657,151.54,151.51,0.04368328]
["bitfinex-derivatives","SOLF0:USTF0",1724444244768,34.86363657,151.54,151.51,0.04368328]
["bitfinex-derivatives","SOLF0:USTF0",1724444244972,3.2981,151.52,151.51,0.04368328]
["bitfinex-derivatives","SOLF0:USTF0",1724444245270,3.2981,151.52,151.43,36.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724444245468,3.2982,151.52,151.47,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724444245668,2.6057,151.53,151.47,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724444246269,3.2982,151.52,151.47,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724444246469,3.34601144,151.52,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444248274,3.2983,151.51,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444248977,3.2984,151.51,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444249169,34.86781144,151.52,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444249871,3.2985,151.51,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444250370,34.86781144,151.52,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444250675,34.82,151.5,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444250877,38.16969706,151.5,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444251177,3.2987,151.49,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444251381,38.16969706,151.5,151.48,0.04388038]
["bitfinex-derivatives","SOLF0:USTF0",1724444251769,38.16969706,151.5,151.37,2.9831672]
["bitfinex-derivatives","SOLF0:USTF0",1724444251976,38.16969706,151.5,151.32,39.50066993]
["bitfinex-derivatives","SOLF0:USTF0",1724444251977,34.82,151.47,151.36,37.8031672]
["bitfinex-derivatives","SOLF0:USTF0",1724444252164,36.105,151.51,151.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724444252372,3.2989,151.49,151.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724444252778,0.04439381,151.46,151.43,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1724444253073,0.04439381,151.46,151.44,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724444253872,36.097,151.53,151.47,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1724444254269,3.2983,151.52,151.47,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1724444254575,36.097,151.53,151.41,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724444254576,34.82,151.5,151.41,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724444254771,34.82,151.5,151.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724444254772,0.04373917,151.47,151.38,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1724444255072,0.04373917,151.47,151.44,0.04509459]
["bitfinex-derivatives","SOLF0:USTF0",1724444255666,3.34293917,151.47,151.44,0.04509459]
["bitfinex-derivatives","SOLF0:USTF0",1724444256269,3.2995,151.46,151.44,0.04509459]
["bitfinex-derivatives","SOLF0:USTF0",1724444256673,0.04373917,151.47,151.44,0.04509459]
["bitfinex-derivatives","SOLF0:USTF0",1724444256975,34.82,151.45,151.36,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724444257869,3.34662698,151.42,151.39,0.04291309]
["bitfinex-derivatives","SOLF0:USTF0",1724444258172,34.86622698,151.42,151.39,0.04291309]
["bitfinex-derivatives","SOLF0:USTF0",1724444258478,3.3007,151.4,151.39,0.04291309]
["bitfinex-derivatives","SOLF0:USTF0",1724444258980,34.82,151.4,151.29,36.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724444259171,34.82,151.4,151.3,0.98679278]
["bitfinex-derivatives","SOLF0:USTF0",1724444259472,4.57971779,151.41,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444259473,38.1214,151.37,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444259674,34.82,151.37,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444259972,0.04666276,151.36,151.33,0.04237141]
["bitfinex-derivatives","SOLF0:USTF0",1724444264681,27.95666276,151.36,151.33,0.04237141]
["bitfinex-derivatives","SOLF0:USTF0",1724444264875,3.3019,151.35,151.33,0.04237141]
["bitfinex-derivatives","SOLF0:USTF0",1724444265278,27.95666276,151.36,151.33,0.04237141]
["bitfinex-derivatives","SOLF0:USTF0",1724444266175,31.212,151.34,151.33,0.04237141]
["bitfinex-derivatives","SOLF0:USTF0",1724444266376,27.91,151.34,151.25,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724444266580,27.91,151.34,151.23,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724444266778,1.308,151.33,151.27,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724444266979,31.17993539,151.32,151.27,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724444267282,0.0490732,151.31,151.28,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1724444267486,3.3517732,151.31,151.28,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1724444268178,0.0490732,151.31,151.28,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1724444268779,3.3517732,151.31,151.28,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1724444270582,0.0490732,151.31,151.28,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1724444271585,31.213,151.3,151.28,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1724444271777,27.91,151.3,151.28,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1724444272284,3.3031,151.29,151.28,0.04622346]
["bitfinex-derivatives","SOLF0:USTF0",1724444272481,27.91,151.3,151.23,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724444272676,27.91,151.27,151.23,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724444272876,31.2136,151.27,151.23,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724444273584,31.25750181,151.27,151.23,3.34931053]
["bitfinex-derivatives","SOLF0:USTF0",1724444274087,3.3038,151.26,151.23,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1724444274382,27.95390181,151.27,151.23,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1724444274584,27.91,151.25,151.23,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1724444275380,27.91,151.24,151.23,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1724444275779,31.2142,151.24,151.23,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1724444276979,34.46691878,151.24,151.23,0.04501053]
["bitfinex-derivatives","SOLF0:USTF0",1724444279888,3.3045,151.23,151.2,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1724444280079,3.3045,151.23,151.12,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724444280080,3.25271878,151.24,151.21,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724444280285,27.91,151.25,151.21,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724444280991,27.91,151.24,151.21,0.04854889]
["bitfinex-derivatives","SOLF0:USTF0",1724444281185,3.31371305,151.23,151.21,0.04854889]
["bitfinex-derivatives","SOLF0:USTF0",1724444281993,27.95810909,151.25,151.21,0.04854889]
["bitfinex-derivatives","SOLF0:USTF0",1724444282294,31.26220909,151.25,151.21,3.35324889]
["bitfinex-derivatives","SOLF0:USTF0",1724444282695,27.95810909,151.25,151.21,0.04854889]
["bitfinex-derivatives","SOLF0:USTF0",1724444282895,27.91,151.23,151.21,0.04854889]
["bitfinex-derivatives","SOLF0:USTF0",1724444283098,31.24849157,151.23,151.21,0.04854889]
["bitfinex-derivatives","SOLF0:USTF0",1724444287084,34.55309157,151.23,151.21,0.04854889]
["bitfinex-derivatives","SOLF0:USTF0",1724444287491,27.91,151.22,151.21,0.04854889]
["bitfinex-derivatives","SOLF0:USTF0",1724444287890,31.2146,151.22,151.21,0.04854889]
["bitfinex-derivatives","SOLF0:USTF0",1724444288095,31.25631155,151.22,151.12,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724444288394,27.91,151.18,151.1,64.73345332]
["bitfinex-derivatives","SOLF0:USTF0",1724444288898,27.91,151.18,151.12,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724444289101,3.35650418,151.17,151.13,0.02580284]
["bitfinex-derivatives","SOLF0:USTF0",1724444289399,27.91,151.16,151.13,0.02580284]
["bitfinex-derivatives","SOLF0:USTF0",1724444289793,27.91,151.14,151.13,0.02580284]
["bitfinex-derivatives","SOLF0:USTF0",1724444290000,27.91,151.14,151.02,2.9831672]
["bitfinex-derivatives","SOLF0:USTF0",1724444290191,27.91,151.11,151.03,0.99211865]
["bitfinex-derivatives","SOLF0:USTF0",1724444290391,1.3608,151.16,151.03,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724444290392,27.91,151.08,151.03,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724444290597,27.91,151.08,151.0,7.10728939]
["bitfinex-derivatives","SOLF0:USTF0",1724444290797,27.91,151.08,151.01,0.99290777]
["bitfinex-derivatives","SOLF0:USTF0",1724444291097,0.05063633,151.06,151.0,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1724444291600,0.05063633,151.06,151.02,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1724444292198,0.05063633,151.06,151.0,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1724444292199,0.05063633,151.06,151.03,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724444292694,0.05063633,151.06,151.0,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724444292899,0.05063633,151.06,151.01,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1724444293594,0.05063633,151.06,151.02,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1724444293991,0.05063633,151.06,150.97,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724444294196,0.05063633,151.06,150.95,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724444294197,27.91,151.04,150.99,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724444294401,27.91,151.02,150.96,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724444295595,27.91,151.01,150.95,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724444295800,27.91,151.01,150.92,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724444296296,27.91,150.99,150.92,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724444296503,0.0499037,150.98,150.92,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724444296701,0.0499037,150.98,150.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724444296891,0.0499037,150.98,150.86,2.9831672]
["bitfinex-derivatives","SOLF0:USTF0",1724444296892,27.91,150.97,150.82,2.9831672]
["bitfinex-derivatives","SOLF0:USTF0",1724444297090,27.91,150.97,150.87,29.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724444297091,0.04601502,150.91,150.87,29.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724444297296,27.91,150.97,150.9,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724444297998,27.91,150.95,150.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724444298194,27.91,150.97,150.88,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724444298595,27.91,150.97,150.87,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724444298596,0.04440859,150.94,150.92,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724444298895,0.04440859,150.94,150.91,0.04191677]
["bitfinex-derivatives","SOLF0:USTF0",1724444299301,0.04440859,150.94,150.93,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1724444299507,0.04440859,150.94,150.91,0.04191677]
["bitfinex-derivatives","SOLF0:USTF0",1724444300703,27.91,150.93,150.91,0.04191677]
["bitfinex-derivatives","SOLF0:USTF0",1724444301399,0.04440859,150.94,150.91,3.35321677]
["bitfinex-derivatives","SOLF0:USTF0",1724444301607,0.04440859,150.94,150.91,0.04191677]
["bitfinex-derivatives","SOLF0:USTF0",1724444303499,0.04440859,150.94,150.91,3.35331677]
["bitfinex-derivatives","SOLF0:USTF0",1724444303904,0.04440859,150.94,150.91,0.04191677]
["bitfinex-derivatives","SOLF0:USTF0",1724444306307,27.91,150.92,150.91,0.04191677]
["bitfinex-derivatives","SOLF0:USTF0",1724444306513,27.91,150.92,150.83,29.1917]
["bitfinex-derivatives","SOLF0:USTF0",1724444307010,3.3115,150.91,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724444307609,0.04243702,150.9,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724444307808,0.04243702,150.9,150.83,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724444308009,4.0054,150.99,150.89,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724444308305,4.0054,150.99,150.88,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724444308306,27.91,150.96,150.88,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724444308506,27.91,150.96,150.86,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724444308707,27.91,150.92,150.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724444308909,27.91,150.9,150.87,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724444309100,27.91,150.9,150.83,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724444309304,27.95940581,150.9,150.87,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724444309908,27.91,150.88,150.87,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724444311018,2.71280581,150.9,150.87,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724444311609,0.04940581,150.9,150.87,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724444312015,0.04940581,150.9,150.88,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724444312216,0.04940581,150.9,150.87,0.04765084]
["bitfinex-derivatives","SOLF0:USTF0",1724444312716,34.97,150.97,150.86,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444313013,34.97,150.88,150.73,8.94950161]
["bitfinex-derivatives","SOLF0:USTF0",1724444313218,2.6437,150.87,150.79,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444313716,0.04923583,150.85,150.81,0.04277435]
["bitfinex-derivatives","SOLF0:USTF0",1724444314115,0.04923583,150.85,150.81,35.01277435]
["bitfinex-derivatives","SOLF0:USTF0",1724444314314,34.97,150.92,150.81,35.01277435]
["bitfinex-derivatives","SOLF0:USTF0",1724444314511,34.97,150.92,150.82,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724444314710,38.2812,150.92,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724444314914,34.97,150.92,150.82,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724444315318,0.04984193,150.89,150.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724444315817,0.04984193,150.89,150.88,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724444316215,61.20130814,151.54,150.85,35.02028776]
["bitfinex-derivatives","SOLF0:USTF0",1724444316515,34.97,150.95,150.85,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444316722,34.97,150.95,150.83,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444317014,34.97,150.93,150.82,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724444317224,34.97,150.91,150.82,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724444317409,0.04709418,150.89,150.86,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1724444318114,35.01709418,150.89,150.86,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1724444318818,34.97,150.87,150.86,0.04218951]
["bitfinex-derivatives","SOLF0:USTF0",1724444319819,34.97,150.85,150.75,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724444320712,0.0455061,150.82,150.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724444321116,0.0455061,150.82,150.78,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1724444321117,35.0155061,150.82,150.78,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1724444321319,34.97,150.8,150.78,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1724444321516,0.0455061,150.82,150.78,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1724444321918,0.0455061,150.82,150.78,3.362861]
["bitfinex-derivatives","SOLF0:USTF0",1724444322123,0.0455061,150.82,150.78,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1724444322619,0.0455061,150.82,150.78,3.362961]
["bitfinex-derivatives","SOLF0:USTF0",1724444323216,0.0455061,150.82,150.79,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724444323817,0.0455061,150.82,150.78,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1724444324015,0.0455061,150.82,150.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724444324214,0.0455061,150.82,150.78,0.048761]
["bitfinex-derivatives","SOLF0:USTF0",1724444324417,0.0455061,150.82,150.81,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724444324824,34.97,150.89,150.78,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724444325019,34.97,150.89,150.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724444325216,34.97,150.89,150.78,5.5397672]
["bitfinex-derivatives","SOLF0:USTF0",1724444325415,38.282,150.89,150.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724444325815,35.01340897,150.87,150.84,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1724444326025,38.32570897,150.87,150.84,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1724444327518,35.01340897,150.87,150.84,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1724444327722,34.97,150.85,150.84,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1724444328323,35.01340897,150.87,150.84,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1724444329221,0.04340897,150.87,150.84,0.04487727]
["bitfinex-derivatives","SOLF0:USTF0",1724444329426,45.92652462,151.16,150.99,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724444329721,2.6931,151.31,151.04,65.28404644]
["bitfinex-derivatives","SOLF0:USTF0",1724444329923,2.6931,151.31,151.18,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444329924,34.97,151.3,151.18,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444330118,2.6931,151.31,151.24,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444330625,0.04681103,151.29,151.28,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724444330821,34.97,151.34,151.16,3.33221866]
["bitfinex-derivatives","SOLF0:USTF0",1724444331021,0.04278287,151.3,151.27,3.3479088]
["bitfinex-derivatives","SOLF0:USTF0",1724444331228,0.04195583,151.24,151.21,0.04995047]
["bitfinex-derivatives","SOLF0:USTF0",1724444331419,34.97,151.34,151.23,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1724444331624,34.97,151.36,151.26,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724444331824,0.04201813,151.3,151.27,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1724444333723,41.83,151.29,151.27,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1724444333925,41.83,151.29,151.22,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724444335030,41.83,151.29,151.24,0.04576112]
["bitfinex-derivatives","SOLF0:USTF0",1724444337929,41.83,151.26,151.21,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724444338629,41.83,151.24,151.13,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724444339128,0.04816822,151.2,151.19,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724444339326,0.0440692,151.21,151.18,0.04587952]
["bitfinex-derivatives","SOLF0:USTF0",1724444339526,0.04606079,151.21,151.18,0.0461291]
["bitfinex-derivatives","SOLF0:USTF0",1724444339729,41.55606079,151.26,151.18,0.0461291]
["bitfinex-derivatives","SOLF0:USTF0",1724444340030,40.49225826,151.26,151.18,0.0461291]
["bitfinex-derivatives","SOLF0:USTF0",1724444340531,41.83,151.29,151.18,0.0461291]
["bitfinex-derivatives","SOLF0:USTF0",1724444340725,41.83,151.29,151.15,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724444340726,41.83,151.29,151.16,0.98828812]
["bitfinex-derivatives","SOLF0:USTF0",1724444340925,0.0426712,151.25,151.23,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724444341531,0.0426712,151.25,151.22,3.35022433]
["bitfinex-derivatives","SOLF0:USTF0",1724444341724,0.0426712,151.25,151.22,0.04562433]
["bitfinex-derivatives","SOLF0:USTF0",1724444342235,1.2949,151.31,151.26,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724444342934,1.2949,151.31,151.25,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724444343134,1.2949,151.31,151.2,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724444343330,0.04250422,151.27,151.24,0.05002339]
["bitfinex-derivatives","SOLF0:USTF0",1724444346433,0.04250422,151.27,151.24,3.35412339]
["bitfinex-derivatives","SOLF0:USTF0",1724444347237,0.04250422,151.27,151.24,0.05002339]
["bitfinex-derivatives","SOLF0:USTF0",1724444347731,41.87250422,151.27,151.24,0.05002339]
["bitfinex-derivatives","SOLF0:USTF0",1724444348042,41.83,151.25,151.24,0.05002339]
["bitfinex-derivatives","SOLF0:USTF0",1724444349133,41.83,151.25,151.13,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724444349334,41.83,151.23,151.11,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724444349637,41.83,151.23,151.18,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724444349834,41.20694684,151.23,151.18,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724444350337,0.04542967,151.22,151.19,0.05038251]
["bitfinex-derivatives","SOLF0:USTF0",1724444351742,41.83,151.2,151.06,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724444351930,41.83,151.18,151.07,0.98908207]
["bitfinex-derivatives","SOLF0:USTF0",1724444352536,41.83,151.18,151.13,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724444352837,41.83,151.18,151.04,65.28404644]
["bitfinex-derivatives","SOLF0:USTF0",1724444352838,0.04258271,151.17,151.14,0.04720445]
["bitfinex-derivatives","SOLF0:USTF0",1724444353040,41.83,151.15,151.14,0.04596014]
["bitfinex-derivatives","SOLF0:USTF0",1724444353739,39.238,151.15,151.14,0.04596014]
["bitfinex-derivatives","SOLF0:USTF0",1724444354047,36.22252151,151.15,151.04,107.11404644]
["bitfinex-derivatives","SOLF0:USTF0",1724444354337,36.22252151,151.15,151.1,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724444354937,41.83,151.13,151.04,65.28404644]
["bitfinex-derivatives","SOLF0:USTF0",1724444355144,0.04259268,151.1,151.07,0.04326131]
["bitfinex-derivatives","SOLF0:USTF0",1724444356241,0.04259268,151.1,151.09,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724444356643,1.3183,151.16,151.14,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724444356840,41.83,151.2,151.08,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724444357041,41.83,151.2,151.08,45.13852503]
["bitfinex-derivatives","SOLF0:USTF0",1724444357346,41.83,151.2,151.08,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724444357747,0.04364081,151.16,151.12,0.04201149]
["bitfinex-derivatives","SOLF0:USTF0",1724444358345,0.04364081,151.16,151.15,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724444358742,0.04364081,151.16,151.14,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724444359751,0.04364081,151.16,151.13,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724444360446,0.04364081,151.16,151.14,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724444360954,41.83,151.15,151.12,0.04201149]
["bitfinex-derivatives","SOLF0:USTF0",1724444364347,41.83,151.15,151.04,65.28404644]
["bitfinex-derivatives","SOLF0:USTF0",1724444364851,41.83,151.12,151.04,65.28404644]
["bitfinex-derivatives","SOLF0:USTF0",1724444365249,0.04823961,151.1,151.07,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724444365449,41.83,151.12,151.07,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724444365752,41.83,151.12,151.06,0.04896925]
["bitfinex-derivatives","SOLF0:USTF0",1724444366552,0.04184659,151.11,151.08,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724444367156,0.04184659,151.11,151.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724444367348,0.04184659,151.11,151.06,0.04896925]
["bitfinex-derivatives","SOLF0:USTF0",1724444367858,0.04184659,151.11,151.06,3.35696925]
["bitfinex-derivatives","SOLF0:USTF0",1724444368355,0.04184659,151.11,151.06,0.04896925]
["bitfinex-derivatives","SOLF0:USTF0",1724444368950,0.04184659,151.11,151.08,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724444369956,0.04184659,151.11,151.1,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724444372664,0.04184659,151.11,151.06,0.04896925]
["bitfinex-derivatives","SOLF0:USTF0",1724444373061,0.04184659,151.11,151.08,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724444373361,0.04184659,151.11,151.06,0.04896925]
["bitfinex-derivatives","SOLF0:USTF0",1724444373963,0.04184659,151.11,151.08,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724444373964,34.97184659,151.11,151.08,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724444374352,34.97184659,151.11,151.06,0.04896925]
["bitfinex-derivatives","SOLF0:USTF0",1724444374951,34.97184659,151.11,151.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724444375860,34.97184659,151.11,151.06,3.35696925]
["bitfinex-derivatives","SOLF0:USTF0",1724444376357,34.97184659,151.11,151.06,0.04896925]
["bitfinex-derivatives","SOLF0:USTF0",1724444376558,34.93,151.09,151.06,0.04896925]
["bitfinex-derivatives","SOLF0:USTF0",1724444377158,34.93,151.07,151.06,0.04896925]
["bitfinex-derivatives","SOLF0:USTF0",1724444378359,34.93,151.07,151.0,2.9831672]
["bitfinex-derivatives","SOLF0:USTF0",1724444378566,34.93,151.07,150.99,2.9831672]
["bitfinex-derivatives","SOLF0:USTF0",1724444378760,34.93,151.07,150.98,2.9831672]
["bitfinex-derivatives","SOLF0:USTF0",1724444378956,34.93,151.07,150.98,7.45624468]
["bitfinex-derivatives","SOLF0:USTF0",1724444379357,34.93,151.07,151.03,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724444379566,0.04897431,151.04,151.03,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724444380062,0.04897431,151.04,151.02,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724444380261,0.04897431,151.04,151.01,0.0469112]
["bitfinex-derivatives","SOLF0:USTF0",1724444380862,0.04897431,151.04,151.02,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724444381262,0.04897431,151.04,151.01,0.0469112]
["bitfinex-derivatives","SOLF0:USTF0",1724444384462,0.04897431,151.04,151.03,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724444389277,0.04897431,151.04,151.02,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724444389473,0.04897431,151.04,151.01,0.0469112]
["bitfinex-derivatives","SOLF0:USTF0",1724444391469,0.04897431,151.04,151.01,3.3559112]
["bitfinex-derivatives","SOLF0:USTF0",1724444392075,0.04897431,151.04,151.01,0.0469112]
["bitfinex-derivatives","SOLF0:USTF0",1724444392765,0.04897431,151.04,151.02,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1724444392966,0.04897431,151.04,151.01,0.0469112]
["bitfinex-derivatives","SOLF0:USTF0",1724444393772,34.93,151.03,151.01,0.0469112]
["bitfinex-derivatives","SOLF0:USTF0",1724444395383,34.93,151.03,150.95,0.9939934]
["bitfinex-derivatives","SOLF0:USTF0",1724444395579,34.93,151.0,150.92,6.31108321]
["bitfinex-derivatives","SOLF0:USTF0",1724444395785,34.93,151.0,150.93,3.97728724]
["bitfinex-derivatives","SOLF0:USTF0",1724444395973,34.93,151.0,150.97,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724444396176,34.93,151.0,150.92,6.31108321]
["bitfinex-derivatives","SOLF0:USTF0",1724444396473,34.93,150.98,150.97,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724444396676,34.9772602,150.98,150.97,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724444396879,0.0472602,150.98,150.97,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724444398887,0.0472602,150.98,150.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724444399573,0.0472602,150.98,150.97,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724444401884,1.3013,151.04,150.95,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444402083,1.3013,151.04,150.97,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444402277,34.93,151.07,150.97,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444402483,34.93,151.09,150.99,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444402880,0.0489088,151.06,151.03,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724444403080,0.0489088,151.06,151.02,0.04210804]
["bitfinex-derivatives","SOLF0:USTF0",1724444403486,0.0489088,151.06,151.05,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724444406184,0.0489088,151.06,151.02,0.04210804]
["bitfinex-derivatives","SOLF0:USTF0",1724444406488,34.93,151.05,151.02,0.04210804]
["bitfinex-derivatives","SOLF0:USTF0",1724444408586,0.0489088,151.06,151.04,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724444408887,0.0489088,151.06,151.02,0.04210804]
["bitfinex-derivatives","SOLF0:USTF0",1724444409282,0.0489088,151.06,151.03,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724444410489,0.0489088,151.06,151.04,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724444410793,0.0489088,151.06,151.02,0.04210804]
["bitfinex-derivatives","SOLF0:USTF0",1724444411189,0.0489088,151.06,151.03,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724444411394,0.0489088,151.06,151.02,0.04210804]
["bitfinex-derivatives","SOLF0:USTF0",1724444411783,34.93,151.04,151.02,0.04210804]
["bitfinex-derivatives","SOLF0:USTF0",1724444414786,0.0489088,151.06,151.03,38.18317074]
["bitfinex-derivatives","SOLF0:USTF0",1724444415389,1.3642,151.12,151.03,38.18317074]
["bitfinex-derivatives","SOLF0:USTF0",1724444415594,1.3642,151.12,151.04,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444416199,1.3642,151.12,151.04,38.21428122]
["bitfinex-derivatives","SOLF0:USTF0",1724444416395,0.04380838,151.1,151.06,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724444416994,0.04380838,151.1,151.09,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724444417796,0.04380838,151.1,151.06,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724444418703,0.04380838,151.1,151.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724444419702,0.04380838,151.1,151.06,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724444420398,34.97380838,151.1,151.06,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724444420609,34.93,151.07,151.06,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724444422698,0.04380838,151.1,151.06,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724444422903,0.04380838,151.1,151.07,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444423303,0.04380838,151.1,151.06,0.04271469]
["bitfinex-derivatives","SOLF0:USTF0",1724444424010,0.04380838,151.1,151.09,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724444424307,2.7247,151.15,151.05,38.27488877]
["bitfinex-derivatives","SOLF0:USTF0",1724444424508,2.7247,151.15,151.06,0.99098774]
["bitfinex-derivatives","SOLF0:USTF0",1724444424711,36.2672,151.2,151.09,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444424910,1.3433,151.19,151.09,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444425104,2.7051,151.19,151.09,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444425507,2.7051,151.19,151.12,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1724444425508,0.04331389,151.16,151.12,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1724444425907,0.04331389,151.16,151.15,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724444426405,0.04331389,151.16,151.12,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1724444427513,34.97331389,151.16,151.12,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1724444428808,34.97331389,151.16,151.13,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724444429614,34.97331389,151.16,151.12,3.34844064]
["bitfinex-derivatives","SOLF0:USTF0",1724444430215,34.97331389,151.16,151.13,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724444432109,34.97331389,151.16,151.12,3.34844064]
["bitfinex-derivatives","SOLF0:USTF0",1724444432310,34.97331389,151.16,151.12,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1724444432713,34.97331389,151.16,151.12,3.34854064]
["bitfinex-derivatives","SOLF0:USTF0",1724444433304,0.04331389,151.16,151.12,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1724444433713,0.04331389,151.16,151.13,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724444434016,0.04331389,151.16,151.12,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1724444434312,0.04331389,151.16,151.13,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724444435109,0.04331389,151.16,151.12,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1724444435615,34.97331389,151.16,151.12,0.04174064]
["bitfinex-derivatives","SOLF0:USTF0",1724444437210,34.97331389,151.16,151.12,3.34854064]
["bitfinex-derivatives","SOLF0:USTF0",1724444438411,34.97331389,151.16,151.03,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444438613,34.93,151.13,151.04,0.99122584]
["bitfinex-derivatives","SOLF0:USTF0",1724444438813,38.17540029,151.13,151.04,0.99122584]
["bitfinex-derivatives","SOLF0:USTF0",1724444439316,34.93,151.11,151.04,0.99122584]
["bitfinex-derivatives","SOLF0:USTF0",1724444439515,0.04476158,151.09,151.06,0.04951193]
["bitfinex-derivatives","SOLF0:USTF0",1724444440412,34.97476158,151.09,151.06,0.04951193]
["bitfinex-derivatives","SOLF0:USTF0",1724444441613,34.97476158,151.09,151.06,3.35751193]
["bitfinex-derivatives","SOLF0:USTF0",1724444442715,34.97476158,151.09,151.06,0.04951193]
["bitfinex-derivatives","SOLF0:USTF0",1724444443719,34.97476158,151.09,151.06,3.35751193]
["bitfinex-derivatives","SOLF0:USTF0",1724444444424,34.97476158,151.09,151.06,0.04951193]
["bitfinex-derivatives","SOLF0:USTF0",1724444445512,3.34521939,151.21,151.07,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444445716,1.3263,151.19,151.09,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444446018,1.3263,151.19,151.13,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724444446323,1.3263,151.19,151.09,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444446622,0.04192692,151.16,151.12,3.35124797]
["bitfinex-derivatives","SOLF0:USTF0",1724444447521,27.97192692,151.16,151.12,0.04464797]
["bitfinex-derivatives","SOLF0:USTF0",1724444448423,34.97192692,151.16,151.12,0.04464797]
["bitfinex-derivatives","SOLF0:USTF0",1724444449619,34.93,151.14,151.04,2.9831672]
["bitfinex-derivatives","SOLF0:USTF0",1724444449822,34.93,151.12,151.01,2.9831672]
["bitfinex-derivatives","SOLF0:USTF0",1724444450124,1.3774,151.11,151.02,38.90540282]
["bitfinex-derivatives","SOLF0:USTF0",1724444450420,1.3774,151.11,151.03,0.99223562]
["bitfinex-derivatives","SOLF0:USTF0",1724444450623,0.04501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444453225,0.04501088,151.09,151.08,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724444457827,0.04501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444458218,0.04501088,151.09,151.05,3.34995446]
["bitfinex-derivatives","SOLF0:USTF0",1724444458423,0.04501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444459024,0.04501088,151.09,151.06,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1724444459823,0.04501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444460230,2.63831088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444461524,0.04501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444461931,0.04501088,151.09,151.05,5.53603785]
["bitfinex-derivatives","SOLF0:USTF0",1724444462127,0.04501088,151.09,151.08,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724444462928,0.04501088,151.09,151.06,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724444463125,0.04501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444463633,2.68331088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444464628,2.68331088,151.09,151.05,3.34985446]
["bitfinex-derivatives","SOLF0:USTF0",1724444465130,2.68331088,151.09,151.06,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1724444465326,2.68331088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444465632,0.04501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444466332,0.04501088,151.09,151.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724444466532,0.04501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444466726,0.04501088,151.09,151.05,1.03381041]
["bitfinex-derivatives","SOLF0:USTF0",1724444466930,0.04501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444467732,2.65501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444468629,2.65501088,151.09,151.06,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724444469535,2.65501088,151.09,151.05,3.35005446]
["bitfinex-derivatives","SOLF0:USTF0",1724444473933,2.65501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444474129,34.93,151.08,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444474337,38.17173514,151.08,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444475434,34.93,151.08,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444476138,38.27765037,151.08,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444476537,27.93,151.07,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444477539,31.18075602,151.07,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444477836,31.18075602,151.07,151.05,3.34995446]
["bitfinex-derivatives","SOLF0:USTF0",1724444478038,31.18075602,151.07,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444478340,30.58501088,151.09,151.05,3.34995446]
["bitfinex-derivatives","SOLF0:USTF0",1724444478729,33.89562257,151.09,151.05,3.34995446]
["bitfinex-derivatives","SOLF0:USTF0",1724444479537,2.65501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444480230,2.65501088,151.09,151.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724444480433,2.65501088,151.09,151.05,0.04175446]
["bitfinex-derivatives","SOLF0:USTF0",1724444480936,2.65501088,151.09,151.06,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724444482839,2.65501088,151.09,151.07,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724444483836,2.65501088,151.09,151.06,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1724444484230,2.65501088,151.09,151.05,3.34995446]
["bitfinex-derivatives","SOLF0:USTF0",1724444484431,30.58501088,151.09,151.05,3.34995446]
["bitfinex-derivatives","SOLF0:USTF0",1724444485538,3.25826617,151.25,151.07,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444485842,1.3787,151.18,151.1,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444486045,1.3787,151.18,151.15,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1724444486243,27.93,151.21,151.15,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1724444486535,0.04310722,151.2,151.16,0.0453162]
["bitfinex-derivatives","SOLF0:USTF0",1724444487842,0.04310722,151.2,151.19,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724444489244,27.93,151.28,151.23,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724444489540,27.93,151.28,151.19,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444489541,1.3607,151.29,151.19,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444490136,1.3607,151.29,151.21,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1724444490331,0.04951057,151.26,151.22,0.04419035]
["bitfinex-derivatives","SOLF0:USTF0",1724444490732,0.04951057,151.26,151.25,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1724444494036,1.3201,151.33,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444494242,1.3201,151.33,151.25,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724444494546,1.3201,151.33,151.3,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724444494748,36.1801,151.33,151.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724444494944,34.86,151.29,151.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724444495243,0.04960627,151.26,151.23,0.04941268]
["bitfinex-derivatives","SOLF0:USTF0",1724444497440,0.04960627,151.26,151.23,3.35361268]
["bitfinex-derivatives","SOLF0:USTF0",1724444499250,0.04960627,151.26,151.23,0.04941268]
["bitfinex-derivatives","SOLF0:USTF0",1724444505247,0.04960627,151.26,151.23,3.35371268]
["bitfinex-derivatives","SOLF0:USTF0",1724444505449,0.04960627,151.26,151.23,0.04941268]
["bitfinex-derivatives","SOLF0:USTF0",1724444505645,34.90960627,151.26,151.23,0.04941268]
["bitfinex-derivatives","SOLF0:USTF0",1724444506743,34.86,151.24,151.19,62.00656302]
["bitfinex-derivatives","SOLF0:USTF0",1724444506939,34.90960627,151.26,151.14,4.58569536]
["bitfinex-derivatives","SOLF0:USTF0",1724444506940,34.86,151.22,151.14,4.58569536]
["bitfinex-derivatives","SOLF0:USTF0",1724444507149,34.86,151.22,151.15,0.98957031]
["bitfinex-derivatives","SOLF0:USTF0",1724444507360,34.86,151.22,151.17,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724444507555,34.86,151.22,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1724444507759,34.86,151.22,151.16,3.3524877]
["bitfinex-derivatives","SOLF0:USTF0",1724444507955,0.04234681,151.19,151.16,0.0465877]
["bitfinex-derivatives","SOLF0:USTF0",1724444508855,0.04234681,151.19,151.16,3.3523877]
["bitfinex-derivatives","SOLF0:USTF0",1724444509460,0.04234681,151.19,151.16,0.0465877]
["bitfinex-derivatives","SOLF0:USTF0",1724444511361,0.04234681,151.19,151.17,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724444511760,0.04234681,151.19,151.16,0.0465877]
["bitfinex-derivatives","SOLF0:USTF0",1724444511967,0.04234681,151.19,151.18,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724444512353,1.361,151.27,151.19,3.38111061]
["bitfinex-derivatives","SOLF0:USTF0",1724444512559,1.361,151.27,151.18,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724444513166,1.361,151.27,151.22,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724444513465,0.04317432,151.26,151.23,0.04534301]
["bitfinex-derivatives","SOLF0:USTF0",1724444515159,0.04317432,151.26,151.23,3.34954301]
["bitfinex-derivatives","SOLF0:USTF0",1724444515965,127.08600814,151.7,151.25,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724444515966,34.86,151.35,151.25,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724444516161,34.86,151.35,151.24,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1724444516364,34.86,151.33,151.27,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1724444516866,34.86,151.33,151.24,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1724444517061,0.04900416,151.3,151.27,3.34761038]
["bitfinex-derivatives","SOLF0:USTF0",1724444517668,0.04900416,151.3,151.27,0.04421038]
["bitfinex-derivatives","SOLF0:USTF0",1724444518165,0.04900416,151.3,151.27,3.34761038]
["bitfinex-derivatives","SOLF0:USTF0",1724444519061,0.04900416,151.3,151.27,0.04421038]
["bitfinex-derivatives","SOLF0:USTF0",1724444519466,3.35190416,151.3,151.27,0.04421038]
["bitfinex-derivatives","SOLF0:USTF0",1724444519662,34.86,151.29,151.27,0.04421038]
["bitfinex-derivatives","SOLF0:USTF0",1724444520164,34.86,151.29,151.2,72.57499853]
["bitfinex-derivatives","SOLF0:USTF0",1724444520971,38.1632,151.29,151.22,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724444521159,2.7487,151.31,151.22,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724444521160,34.86,151.27,151.22,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724444521362,34.90603368,151.27,151.24,0.04781841]
["bitfinex-derivatives","SOLF0:USTF0",1724444522472,34.86,151.25,151.2,72.57499853]
["bitfinex-derivatives","SOLF0:USTF0",1724444522766,1.274,151.24,151.2,72.57499853]
["bitfinex-derivatives","SOLF0:USTF0",1724444523170,1.274,151.24,151.19,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724444523562,0.04629966,151.23,151.2,0.04804824]
["bitfinex-derivatives","SOLF0:USTF0",1724444525868,34.86,151.22,151.2,0.04804824]
["bitfinex-derivatives","SOLF0:USTF0",1724444526064,34.86,151.22,151.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724444526266,34.86,151.21,151.1,39.1530672]
["bitfinex-derivatives","SOLF0:USTF0",1724444526461,34.86,151.21,151.11,0.99067168]
["bitfinex-derivatives","SOLF0:USTF0",1724444526663,34.86,151.18,151.11,0.99067168]
["bitfinex-derivatives","SOLF0:USTF0",1724444526867,34.86,151.21,151.1,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724444527072,0.04619879,151.17,151.14,0.04489227]
["bitfinex-derivatives","SOLF0:USTF0",1724444527663,0.04619879,151.17,151.15,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724444527880,0.04619879,151.17,151.14,0.04489227]
["bitfinex-derivatives","SOLF0:USTF0",1724444528565,0.04619879,151.17,151.16,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724444530867,1.274,151.24,151.19,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724444531066,1.274,151.24,151.15,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1724444531568,1.274,151.24,151.2,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724444531969,1.31989662,151.24,151.2,3.3501644]
["bitfinex-derivatives","SOLF0:USTF0",1724444532272,1.31989662,151.24,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444533375,1.31989662,151.24,151.2,3.3502644]
["bitfinex-derivatives","SOLF0:USTF0",1724444533572,1.31989662,151.24,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444534974,4.62419662,151.24,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444535581,1.31989662,151.24,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444535970,1.31989662,151.24,151.2,3.3501644]
["bitfinex-derivatives","SOLF0:USTF0",1724444537874,1.31989662,151.24,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444538077,38.1644,151.23,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444538277,34.86,151.23,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444538977,38.1644,151.23,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444539176,34.86,151.23,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444539578,34.86,151.23,151.2,3.3501644]
["bitfinex-derivatives","SOLF0:USTF0",1724444540480,34.86,151.23,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444543483,34.86,151.23,151.2,3.3502644]
["bitfinex-derivatives","SOLF0:USTF0",1724444544079,34.86,151.23,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444544485,27.92,151.22,151.2,0.0452644]
["bitfinex-derivatives","SOLF0:USTF0",1724444550281,27.92,151.22,151.11,30.9031672]
["bitfinex-derivatives","SOLF0:USTF0",1724444550488,27.92,151.19,151.12,0.99160387]
["bitfinex-derivatives","SOLF0:USTF0",1724444550890,27.92,151.19,151.16,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724444551284,27.96530491,151.19,151.16,0.04215221]
["bitfinex-derivatives","SOLF0:USTF0",1724444551987,31.23408626,151.19,151.16,0.04215221]
["bitfinex-derivatives","SOLF0:USTF0",1724444552784,27.92,151.17,151.16,0.04215221]
["bitfinex-derivatives","SOLF0:USTF0",1724444553286,27.92,151.17,151.11,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724444553486,27.92,151.14,151.09,72.20919962]
["bitfinex-derivatives","SOLF0:USTF0",1724444553687,27.92,151.14,151.06,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724444553890,27.92,151.12,151.03,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444554090,27.92,151.12,151.03,31.18491813]
["bitfinex-derivatives","SOLF0:USTF0",1724444554287,0.04749531,151.09,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444554589,0.04749531,151.09,151.06,3.35287159]
["bitfinex-derivatives","SOLF0:USTF0",1724444554782,0.04749531,151.09,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444555693,0.04749531,151.09,151.06,3.35287159]
["bitfinex-derivatives","SOLF0:USTF0",1724444555987,0.04749531,151.09,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444556689,0.04749531,151.09,151.07,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724444556887,0.04749531,151.09,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444557094,0.04749531,151.09,151.08,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724444560390,0.04749531,151.09,151.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724444560792,0.04749531,151.09,151.06,3.35287159]
["bitfinex-derivatives","SOLF0:USTF0",1724444561794,0.04749531,151.09,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444562898,0.04749531,151.09,151.06,3.35297159]
["bitfinex-derivatives","SOLF0:USTF0",1724444564595,0.04749531,151.09,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444564796,27.92,151.08,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444565095,27.92,151.08,151.06,3.35297159]
["bitfinex-derivatives","SOLF0:USTF0",1724444569104,27.92,151.08,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444569499,27.92,151.08,151.06,3.35297159]
["bitfinex-derivatives","SOLF0:USTF0",1724444569697,27.92,151.08,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444570804,27.92,151.08,151.06,3.35297159]
["bitfinex-derivatives","SOLF0:USTF0",1724444571200,0.04749531,151.09,151.06,3.35297159]
["bitfinex-derivatives","SOLF0:USTF0",1724444573697,0.04749531,151.09,151.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724444574104,0.04749531,151.09,151.06,0.04487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444574305,29.3194,151.16,151.06,27.96487159]
["bitfinex-derivatives","SOLF0:USTF0",1724444574507,29.3194,151.16,151.07,0.99289826]
["bitfinex-derivatives","SOLF0:USTF0",1724444575003,29.3194,151.16,151.08,3.29794065]
["bitfinex-derivatives","SOLF0:USTF0",1724444575402,0.04539543,151.14,151.11,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724444575999,0.04539543,151.14,151.1,0.04968132]
["bitfinex-derivatives","SOLF0:USTF0",1724444576508,27.92,151.11,151.1,0.04968132]
["bitfinex-derivatives","SOLF0:USTF0",1724444580606,27.92,151.11,151.01,30.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724444580901,27.92,151.09,151.02,0.99317554]
["bitfinex-derivatives","SOLF0:USTF0",1724444581604,0.04989926,151.07,151.06,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1724444582303,27.92,151.13,151.1,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1724444583305,27.96997108,151.13,151.1,0.04724073]
["bitfinex-derivatives","SOLF0:USTF0",1724444583510,0.04997108,151.13,151.1,0.04724073]
["bitfinex-derivatives","SOLF0:USTF0",1724444584005,0.04997108,151.13,151.12,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724444590412,0.04997108,151.13,151.1,0.04724073]
["bitfinex-derivatives","SOLF0:USTF0",1724444590810,0.04997108,151.13,151.1,3.35424073]
["bitfinex-derivatives","SOLF0:USTF0",1724444591308,27.92,151.12,151.1,3.35424073]
["bitfinex-derivatives","SOLF0:USTF0",1724444591916,27.92,151.12,151.11,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1724444592615,0.04997108,151.13,151.11,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1724444595725,0.04997108,151.13,151.1,0.04724073]
["bitfinex-derivatives","SOLF0:USTF0",1724444596729,0.04997108,151.13,151.11,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724444597323,0.04997108,151.13,151.12,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724444597927,0.04997108,151.13,151.11,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724444598231,0.04997108,151.13,151.1,0.04724073]
["bitfinex-derivatives","SOLF0:USTF0",1724444598725,0.04997108,151.13,151.1,3.35434073]
["bitfinex-derivatives","SOLF0:USTF0",1724444600130,27.92,151.12,151.1,0.04724073]
["bitfinex-derivatives","SOLF0:USTF0",1724444601032,0.04997108,151.13,151.1,0.04724073]
["bitfinex-derivatives","SOLF0:USTF0",1724444601431,0.04997108,151.13,151.12,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724444601934,1.3801,151.19,151.1,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444602225,27.92,151.2,151.11,0.99152149]
["bitfinex-derivatives","SOLF0:USTF0",1724444602421,27.92,151.2,151.11,2.39112149]
["bitfinex-derivatives","SOLF0:USTF0",1724444602619,27.92,151.2,151.11,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1724444602824,0.04649637,151.17,151.14,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1724444604233,0.04649637,151.17,151.15,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1724444605132,27.92,151.16,151.14,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1724444606032,27.92,151.15,151.14,0.04946603]
["bitfinex-derivatives","SOLF0:USTF0",1724444606234,27.92,151.15,151.09,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724444606426,27.92,151.12,151.09,6.30707761]
["bitfinex-derivatives","SOLF0:USTF0",1724444606632,27.92,151.12,151.09,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724444607135,27.96549892,151.12,151.09,6.35510679]
["bitfinex-derivatives","SOLF0:USTF0",1724444609136,27.96549892,151.12,151.09,3.04770679]
["bitfinex-derivatives","SOLF0:USTF0",1724444610441,27.96549892,151.12,151.09,6.35510679]
["bitfinex-derivatives","SOLF0:USTF0",1724444615534,27.96549892,151.12,151.09,3.35532918]
["bitfinex-derivatives","SOLF0:USTF0",1724444616033,27.96549892,151.12,151.09,0.04792918]
["bitfinex-derivatives","SOLF0:USTF0",1724444617337,0.04549892,151.12,151.09,0.04792918]
["bitfinex-derivatives","SOLF0:USTF0",1724444618234,0.04549892,151.12,151.09,3.35522918]
["bitfinex-derivatives","SOLF0:USTF0",1724444618639,0.04549892,151.12,151.09,0.04792918]
["bitfinex-derivatives","SOLF0:USTF0",1724444619530,27.96549892,151.12,151.09,0.04792918]
["bitfinex-derivatives","SOLF0:USTF0",1724444619936,27.92,151.1,151.09,0.04792918]
["bitfinex-derivatives","SOLF0:USTF0",1724444621842,21.305,151.1,151.09,0.04792918]
["bitfinex-derivatives","SOLF0:USTF0",1724444623946,22.5836,151.1,151.09,0.04792918]
["bitfinex-derivatives","SOLF0:USTF0",1724444631545,22.5836,151.1,151.05,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724444631848,27.92,151.07,151.05,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724444632347,27.92,151.07,151.02,11.99911044]
["bitfinex-derivatives","SOLF0:USTF0",1724444632548,27.92,151.07,151.04,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1724444632851,0.04663157,151.08,151.04,4.55480466]
["bitfinex-derivatives","SOLF0:USTF0",1724444633150,0.04663157,151.08,151.04,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1724444633346,0.04663157,151.08,151.04,1.03662101]
["bitfinex-derivatives","SOLF0:USTF0",1724444633552,0.04663157,151.08,151.04,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1724444633847,0.04663157,151.08,151.04,1.03651318]
["bitfinex-derivatives","SOLF0:USTF0",1724444634051,0.04663157,151.08,151.07,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724444639456,27.92,151.15,151.07,0.99113521]
["bitfinex-derivatives","SOLF0:USTF0",1724444639753,27.92,151.15,151.07,3.99091282]
["bitfinex-derivatives","SOLF0:USTF0",1724444639954,6.90989177,151.41,151.07,3.99091282]
["bitfinex-derivatives","SOLF0:USTF0",1724444639955,61.20130814,151.52,151.11,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444640147,27.92,151.2,151.12,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724444640343,0.04884566,151.18,151.15,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724444640552,27.96884566,151.18,151.14,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1724444640750,27.92,151.17,151.14,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1724444643453,2.67164566,151.18,151.14,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1724444643654,2.67164566,151.18,151.15,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724444643847,2.67164566,151.18,151.14,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1724444645153,1.38414566,151.18,151.14,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1724444645358,0.04884566,151.18,151.14,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1724444646150,27.96884566,151.18,151.14,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1724444646548,0.04884566,151.18,151.14,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1724444646757,0.04884566,151.18,151.16,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724444647149,0.04884566,151.18,151.14,0.04499027]
["bitfinex-derivatives","SOLF0:USTF0",1724444647859,136.15708804,151.53,151.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444648158,27.92,151.27,151.22,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724444648452,27.92,151.27,151.13,19.71696624]
["bitfinex-derivatives","SOLF0:USTF0",1724444648453,27.92,151.27,151.19,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444648856,0.0479266,151.25,151.21,0.05016955]
["bitfinex-derivatives","SOLF0:USTF0",1724444649160,0.0479266,151.25,151.21,27.97016955]
["bitfinex-derivatives","SOLF0:USTF0",1724444649355,1.3392,151.31,151.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444650559,0.04780178,151.28,151.25,0.04744449]
["bitfinex-derivatives","SOLF0:USTF0",1724444650959,0.04780178,151.28,151.26,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724444652959,0.04780178,151.28,151.25,0.04744449]
["bitfinex-derivatives","SOLF0:USTF0",1724444653660,27.92,151.27,151.25,0.04744449]
["bitfinex-derivatives","SOLF0:USTF0",1724444657064,27.92,151.27,151.22,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724444657260,27.92,151.25,151.22,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724444657469,27.92,151.25,151.21,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724444658159,27.97034146,151.25,151.21,0.04333885]
["bitfinex-derivatives","SOLF0:USTF0",1724444658362,1.3614,151.24,151.21,0.04333885]
["bitfinex-derivatives","SOLF0:USTF0",1724444659469,1.3614,151.24,151.21,3.34813885]
["bitfinex-derivatives","SOLF0:USTF0",1724444659763,1.3614,151.24,151.21,0.04333885]
["bitfinex-derivatives","SOLF0:USTF0",1724444660254,1.3614,151.24,151.21,3.34803885]
["bitfinex-derivatives","SOLF0:USTF0",1724444660656,1.3614,151.24,151.21,0.04333885]
["bitfinex-derivatives","SOLF0:USTF0",1724444663067,0.05034146,151.25,151.21,0.04333885]
["bitfinex-derivatives","SOLF0:USTF0",1724444663463,0.05034146,151.25,151.24,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724444669770,0.05034146,151.25,151.21,0.04333885]
["bitfinex-derivatives","SOLF0:USTF0",1724444671575,0.05034146,151.25,151.23,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724444676174,0.05034146,151.25,151.24,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724444679476,226.0,151.49,151.24,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444679666,4.0664,151.38,151.26,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444679867,27.92,151.36,151.26,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444680071,27.92,151.36,151.29,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724444680473,0.04488547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444681577,0.04488547,151.34,151.31,3.35243074]
["bitfinex-derivatives","SOLF0:USTF0",1724444681975,0.04488547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444682479,0.04488547,151.34,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444683075,27.96488547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444683871,27.96488547,151.34,151.32,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724444684072,0.04488547,151.34,151.32,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724444685082,0.04488547,151.34,151.33,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724444686387,0.04488547,151.34,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444686889,0.04488547,151.34,151.33,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724444687092,0.04488547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444688080,0.04488547,151.34,151.32,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724444688391,0.04488547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444688584,0.04488547,151.34,151.33,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724444691391,0.04488547,151.34,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444692587,0.04488547,151.34,151.33,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724444698895,0.04488547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444699997,0.04488547,151.34,151.31,3.35243074]
["bitfinex-derivatives","SOLF0:USTF0",1724444700390,0.04488547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444700793,0.04488547,151.34,151.32,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724444701491,0.04488547,151.34,151.31,3.35253074]
["bitfinex-derivatives","SOLF0:USTF0",1724444701998,0.04488547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444703285,0.04488547,151.34,151.31,3.35253074]
["bitfinex-derivatives","SOLF0:USTF0",1724444704195,0.04488547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444705196,1.41828547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444705498,27.92,151.33,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444706594,27.92,151.33,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444706795,1.41828547,151.34,151.31,0.04993074]
["bitfinex-derivatives","SOLF0:USTF0",1724444707197,0.04488547,151.34,151.33,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724444707795,0.04488547,151.34,151.33,34.45287386]
["bitfinex-derivatives","SOLF0:USTF0",1724444707997,1.3223,151.41,151.37,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724444709001,1.37065174,151.41,151.37,3.34926737]
["bitfinex-derivatives","SOLF0:USTF0",1724444709301,1.37065174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444709997,29.29065174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444710700,29.29065174,151.41,151.38,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724444711603,1.37065174,151.41,151.39,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724444712905,0.04835174,151.41,151.4,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444719418,0.04835174,151.41,151.39,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444720113,0.04835174,151.41,151.4,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444720420,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444722514,0.04835174,151.41,151.39,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444723715,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444724220,0.04835174,151.41,151.39,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724444724416,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444725623,0.04835174,151.41,151.4,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444727717,0.04835174,151.41,151.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724444727917,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444728517,0.04835174,151.41,151.4,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444729220,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444731416,0.04835174,151.41,151.4,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444735219,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444735722,0.04835174,151.41,151.39,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444736420,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444736621,0.04835174,151.41,151.4,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444737827,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444738922,0.04835174,151.41,151.38,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724444739126,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444739327,27.96835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444741824,27.96835174,151.41,151.37,3.34926737]
["bitfinex-derivatives","SOLF0:USTF0",1724444742431,27.96835174,151.41,151.38,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724444743830,27.96835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444744036,25.35,151.39,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444744334,25.35,151.39,151.38,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724444744928,25.39835174,151.41,151.38,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724444746232,25.39835174,151.41,151.39,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724444746432,25.39835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444746832,25.39835174,151.41,151.38,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724444747229,25.39835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444747632,25.39835174,151.41,151.38,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724444748130,0.04835174,151.41,151.4,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724444748439,0.04835174,151.41,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444748627,25.35,151.38,151.37,0.04806737]
["bitfinex-derivatives","SOLF0:USTF0",1724444749035,28.72268629,151.38,151.28,28.34977761]
["bitfinex-derivatives","SOLF0:USTF0",1724444749234,25.35,151.35,151.29,0.98825047]
["bitfinex-derivatives","SOLF0:USTF0",1724444749430,1.2834,151.37,151.27,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724444749431,25.35,151.34,151.27,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1724444749642,25.35,151.34,151.28,0.98820345]
["bitfinex-derivatives","SOLF0:USTF0",1724444749839,25.35,151.34,151.26,28.34977761]
["bitfinex-derivatives","SOLF0:USTF0",1724444750134,25.35,151.34,151.27,0.98809967]
["bitfinex-derivatives","SOLF0:USTF0",1724444750331,25.39625287,151.32,151.28,0.04587505]
["bitfinex-derivatives","SOLF0:USTF0",1724444750737,0.04625287,151.32,151.28,0.04587505]
["bitfinex-derivatives","SOLF0:USTF0",1724444751135,0.04625287,151.32,151.28,1.0341993]
["bitfinex-derivatives","SOLF0:USTF0",1724444751327,0.04625287,151.32,151.3,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724444753930,0.04625287,151.32,151.29,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1724444755338,0.04625287,151.32,151.3,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724444755841,0.04625287,151.32,151.28,0.04587505]
["bitfinex-derivatives","SOLF0:USTF0",1724444756641,0.04625287,151.32,151.3,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724444757436,0.04625287,151.32,151.29,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1724444757635,25.39625287,151.32,151.28,0.04587505]
["bitfinex-derivatives","SOLF0:USTF0",1724444758044,1.3921,151.31,151.28,0.04587505]
["bitfinex-derivatives","SOLF0:USTF0",1724444758551,25.35,151.3,151.28,0.04587505]
["bitfinex-derivatives","SOLF0:USTF0",1724444760751,25.35,151.3,151.22,0.98911824]
["bitfinex-derivatives","SOLF0:USTF0",1724444761055,25.35,151.27,151.23,0.98914764]
["bitfinex-derivatives","SOLF0:USTF0",1724444761255,25.35,151.27,151.24,0.98914764]
["bitfinex-derivatives","SOLF0:USTF0",1724444761554,25.35,151.27,151.2,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724444761754,25.35,151.27,151.2,7.48009071]
["bitfinex-derivatives","SOLF0:USTF0",1724444761954,0.04555374,151.25,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444762350,0.04555374,151.25,151.23,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724444763657,0.04555374,151.25,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444764459,0.04555374,151.25,151.22,1.03544205]
["bitfinex-derivatives","SOLF0:USTF0",1724444764753,25.39555374,151.25,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444764961,1.4004,151.24,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444766452,0.04555374,151.25,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444766658,0.04555374,151.25,151.22,1.03593056]
["bitfinex-derivatives","SOLF0:USTF0",1724444767861,0.04555374,151.25,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444768159,0.04555374,151.25,151.23,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724444769558,0.04555374,151.25,151.24,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724444770857,0.04555374,151.25,151.24,4.29371504]
["bitfinex-derivatives","SOLF0:USTF0",1724444771357,0.04555374,151.25,151.24,29.64371504]
["bitfinex-derivatives","SOLF0:USTF0",1724444771755,0.04555374,151.25,151.24,4.29371504]
["bitfinex-derivatives","SOLF0:USTF0",1724444772458,0.04555374,151.25,151.24,0.98961504]
["bitfinex-derivatives","SOLF0:USTF0",1724444772762,0.04555374,151.25,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444773357,0.04555374,151.25,151.22,1.03584935]
["bitfinex-derivatives","SOLF0:USTF0",1724444773555,0.04555374,151.25,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444774357,25.39555374,151.25,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444774957,25.35,151.23,151.22,0.04596589]
["bitfinex-derivatives","SOLF0:USTF0",1724444775459,25.35,151.23,151.15,74.49206854]
["bitfinex-derivatives","SOLF0:USTF0",1724444775460,25.35,151.23,151.15,64.17173571]
["bitfinex-derivatives","SOLF0:USTF0",1724444775663,25.35,151.2,151.16,0.99105373]
["bitfinex-derivatives","SOLF0:USTF0",1724444776563,25.39904262,151.2,151.16,1.03364939]
["bitfinex-derivatives","SOLF0:USTF0",1724444776955,25.35,151.18,151.16,1.03364939]
["bitfinex-derivatives","SOLF0:USTF0",1724444777150,25.39904262,151.2,151.16,0.04259566]
["bitfinex-derivatives","SOLF0:USTF0",1724444777354,25.39904262,151.2,151.16,1.03402902]
["bitfinex-derivatives","SOLF0:USTF0",1724444777558,0.04904262,151.2,151.15,55.20576473]
["bitfinex-derivatives","SOLF0:USTF0",1724444777759,0.04904262,151.2,151.17,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724444778354,0.04904262,151.2,151.17,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724444778558,0.04904262,151.2,151.17,3.35365136]
["bitfinex-derivatives","SOLF0:USTF0",1724444779762,0.04904262,151.2,151.18,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724444780363,0.04904262,151.2,151.17,3.35365136]
["bitfinex-derivatives","SOLF0:USTF0",1724444780956,0.04904262,151.2,151.17,0.04825136]
["bitfinex-derivatives","SOLF0:USTF0",1724444782470,1.3122,151.26,151.17,0.04825136]
["bitfinex-derivatives","SOLF0:USTF0",1724444782471,1.3122,151.26,151.19,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724444782664,1.3122,151.26,151.21,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724444782862,25.35,151.29,151.19,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724444783061,25.35,151.29,151.2,0.91589179]
["bitfinex-derivatives","SOLF0:USTF0",1724444783268,25.35,151.29,151.19,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1724444783573,1.3545,151.32,151.22,0.04420981]
["bitfinex-derivatives","SOLF0:USTF0",1724444783574,0.04193348,151.26,151.22,0.04420981]
["bitfinex-derivatives","SOLF0:USTF0",1724444783765,25.39193348,151.26,151.22,0.0502725]
["bitfinex-derivatives","SOLF0:USTF0",1724444784368,1.3545,151.25,151.22,0.0502725]
["bitfinex-derivatives","SOLF0:USTF0",1724444785770,25.35,151.24,151.22,0.0502725]
["bitfinex-derivatives","SOLF0:USTF0",1724444785971,25.35,151.24,151.15,55.20576473]
["bitfinex-derivatives","SOLF0:USTF0",1724444786173,25.35,151.21,151.16,0.91650178]
["bitfinex-derivatives","SOLF0:USTF0",1724444786469,25.35,151.23,151.16,0.91650178]
["bitfinex-derivatives","SOLF0:USTF0",1724444786672,25.35,151.23,151.19,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724444787169,25.3985219,151.23,151.19,3.35026833]
["bitfinex-derivatives","SOLF0:USTF0",1724444790173,25.35,151.22,151.19,0.04536833]
["bitfinex-derivatives","SOLF0:USTF0",1724444790667,0.0485219,151.23,151.19,0.04536833]
["bitfinex-derivatives","SOLF0:USTF0",1724444791963,0.0485219,151.23,151.2,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724444792576,0.0485219,151.23,151.19,3.35036833]
["bitfinex-derivatives","SOLF0:USTF0",1724444792971,0.0485219,151.23,151.19,0.04536833]
["bitfinex-derivatives","SOLF0:USTF0",1724444794864,0.0485219,151.23,151.21,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724444796376,0.0485219,151.23,151.22,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724444799576,2.7404,151.31,151.26,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724444800582,0.04766844,151.3,151.27,0.04853771]
["bitfinex-derivatives","SOLF0:USTF0",1724444800879,25.39766844,151.3,151.27,0.04853771]
["bitfinex-derivatives","SOLF0:USTF0",1724444802978,25.35,151.28,151.27,0.04853771]
["bitfinex-derivatives","SOLF0:USTF0",1724444808690,25.35,151.28,151.25,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724444809190,25.35,151.28,151.24,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724444809395,25.35,151.26,151.18,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724444809594,25.35,151.26,151.19,0.91569318]
["bitfinex-derivatives","SOLF0:USTF0",1724444809798,0.04814556,151.24,151.2,0.04534322]
["bitfinex-derivatives","SOLF0:USTF0",1724444811991,0.04814556,151.24,151.23,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724444814299,0.04814556,151.24,151.2,0.04534322]
["bitfinex-derivatives","SOLF0:USTF0",1724444814700,0.04814556,151.24,151.2,0.96067276]
["bitfinex-derivatives","SOLF0:USTF0",1724444814900,0.04814556,151.24,151.21,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724444816996,0.04814556,151.24,151.22,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724444817196,0.04814556,151.24,151.2,0.04534322]
["bitfinex-derivatives","SOLF0:USTF0",1724444817391,0.04814556,151.24,151.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724444817591,0.04814556,151.24,151.23,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724444817796,1.27,151.3,151.23,8.41328374]
["bitfinex-derivatives","SOLF0:USTF0",1724444818104,1.3057,151.32,151.29,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724444818497,3.3013,151.37,151.29,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724444818697,28.6613,151.37,151.29,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724444818893,0.05023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444819800,0.05023274,151.35,151.31,3.34890533]
["bitfinex-derivatives","SOLF0:USTF0",1724444820301,25.41023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444820494,1.3864,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444820696,2.656,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444822304,2.656,151.34,151.31,3.34890533]
["bitfinex-derivatives","SOLF0:USTF0",1724444822602,25.36,151.33,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444822995,7.39130305,151.34,151.31,3.34880533]
["bitfinex-derivatives","SOLF0:USTF0",1724444823798,4.0361,151.34,151.31,3.34880533]
["bitfinex-derivatives","SOLF0:USTF0",1724444827402,4.0361,151.34,151.32,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724444827598,4.0361,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444828202,4.0361,151.34,151.31,3.34880533]
["bitfinex-derivatives","SOLF0:USTF0",1724444828602,4.0361,151.34,151.32,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724444828999,4.0361,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444829303,0.05023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444829697,0.05023274,151.35,151.34,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1724444830412,0.05023274,151.35,151.33,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1724444830715,0.05023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444831104,0.05023274,151.35,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444831406,25.41023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444831712,25.36,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444831906,26.6995,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444832204,26.6995,151.34,151.31,3.34900533]
["bitfinex-derivatives","SOLF0:USTF0",1724444832205,1.3395,151.34,151.31,3.34900533]
["bitfinex-derivatives","SOLF0:USTF0",1724444835009,29.96779436,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444835209,31.36189436,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444835506,32.66149436,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444837408,0.05023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444839211,0.05023274,151.35,151.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724444840011,0.05023274,151.35,151.34,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1724444843015,0.05023274,151.35,151.33,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724444843515,0.05023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444844415,0.05023274,151.35,151.31,3.34890533]
["bitfinex-derivatives","SOLF0:USTF0",1724444844616,0.05023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444845319,0.05023274,151.35,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444846519,0.05023274,151.35,151.33,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724444846710,0.05023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444847419,0.05023274,151.35,151.32,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724444847716,0.05023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444849418,0.05023274,151.35,151.31,3.34890533]
["bitfinex-derivatives","SOLF0:USTF0",1724444849920,25.36,151.34,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444850514,1.39883274,151.35,151.31,3.34900533]
["bitfinex-derivatives","SOLF0:USTF0",1724444851425,1.39883274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444852515,1.39883274,151.35,151.31,3.34910533]
["bitfinex-derivatives","SOLF0:USTF0",1724444852720,1.39883274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444854428,1.39883274,151.35,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444857929,1.39883274,151.35,151.33,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724444858426,1.39883274,151.35,151.32,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724444858826,1.39883274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444859330,1.39883274,151.35,151.32,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724444860425,1.39883274,151.35,151.33,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724444864827,25.36,151.34,151.33,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724444870334,0.05023274,151.35,151.33,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724444870534,0.05023274,151.35,151.34,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1724444872735,0.05023274,151.35,151.31,0.04650533]
["bitfinex-derivatives","SOLF0:USTF0",1724444872936,25.36,151.32,151.23,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724444873133,25.36,151.28,151.22,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724444873341,25.36,151.28,151.26,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724444877137,25.36,151.27,151.25,0.0508673]
["bitfinex-derivatives","SOLF0:USTF0",1724444880742,25.36,151.27,151.25,3.3547673]
["bitfinex-derivatives","SOLF0:USTF0",1724444883838,25.36,151.27,151.26,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724444885743,25.36,151.27,151.25,0.0508673]
["bitfinex-derivatives","SOLF0:USTF0",1724444886744,25.36,151.27,151.25,3.3546673]
["bitfinex-derivatives","SOLF0:USTF0",1724444887252,25.36,151.27,151.23,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724444887546,25.36,151.24,151.23,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724444887742,25.36,151.24,151.15,80.56576473]
["bitfinex-derivatives","SOLF0:USTF0",1724444887943,25.36,151.22,151.16,0.91545386]
["bitfinex-derivatives","SOLF0:USTF0",1724444888145,0.04440948,151.21,151.17,0.04993525]
["bitfinex-derivatives","SOLF0:USTF0",1724444888342,25.36,151.2,151.17,0.04993525]
["bitfinex-derivatives","SOLF0:USTF0",1724444888948,25.36,151.2,151.17,3.35533525]
["bitfinex-derivatives","SOLF0:USTF0",1724444889536,25.36,151.2,151.18,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724444890242,25.36,151.2,151.17,3.35533525]
["bitfinex-derivatives","SOLF0:USTF0",1724444890850,25.36,151.2,151.18,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724444892142,0.04440948,151.21,151.17,0.04993525]
["bitfinex-derivatives","SOLF0:USTF0",1724444892542,0.04440948,151.21,151.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724444892940,0.04440948,151.21,151.2,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724444894049,2.7935,151.3,151.19,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724444894251,2.7935,151.3,151.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724444894252,25.36,151.29,151.2,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724444894848,25.36,151.27,151.22,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724444895150,0.04241297,151.26,151.23,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1724444895547,25.36,151.25,151.23,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1724444899561,25.36,151.25,151.23,3.35482221]
["bitfinex-derivatives","SOLF0:USTF0",1724444900260,25.36,151.25,151.23,0.05062221]
["bitfinex-derivatives","SOLF0:USTF0",1724444901557,25.36,151.25,151.15,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724444901758,25.36,151.22,151.15,26.756]
["bitfinex-derivatives","SOLF0:USTF0",1724444902563,0.04410628,151.2,151.18,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724444902856,0.04410628,151.2,151.17,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1724444903255,0.04410628,151.2,151.19,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724444909163,0.04410628,151.2,151.18,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724444909961,25.40410628,151.2,151.17,3.35326526]
["bitfinex-derivatives","SOLF0:USTF0",1724444911362,25.40410628,151.2,151.17,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1724444911667,25.36,151.18,151.17,0.04786526]
["bitfinex-derivatives","SOLF0:USTF0",1724444920869,25.36,151.18,151.15,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1724444921169,25.36,151.17,151.15,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1724444922068,25.36,151.17,151.14,3.34456475]
["bitfinex-derivatives","SOLF0:USTF0",1724444925879,28.6657,151.17,151.14,0.03836475]
["bitfinex-derivatives","SOLF0:USTF0",1724444926083,25.36,151.15,151.14,0.03836475]
["bitfinex-derivatives","SOLF0:USTF0",1724444930177,25.36,151.15,151.14,3.34466475]
["bitfinex-derivatives","SOLF0:USTF0",1724444931884,25.36,151.17,151.16,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724444932983,25.36,151.17,151.14,0.03836475]
["bitfinex-derivatives","SOLF0:USTF0",1724444933188,25.36,151.15,151.14,0.03836475]
["bitfinex-derivatives","SOLF0:USTF0",1724444933377,25.36,151.16,151.15,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1724444933976,1.40490883,151.18,151.17,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724444934177,0.04960883,151.18,151.17,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724444940191,1.2645,151.24,151.22,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724444940785,1.2645,151.24,151.21,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724444941184,1.3069818,151.24,151.21,3.34761568]
["bitfinex-derivatives","SOLF0:USTF0",1724444942795,26.6669818,151.24,151.21,3.34761568]
["bitfinex-derivatives","SOLF0:USTF0",1724444943198,26.6669818,151.24,151.21,0.04281568]
["bitfinex-derivatives","SOLF0:USTF0",1724444944086,26.6669818,151.24,151.21,3.34751568]
["bitfinex-derivatives","SOLF0:USTF0",1724444944283,26.6669818,151.24,151.21,0.04281568]
["bitfinex-derivatives","SOLF0:USTF0",1724444945092,25.36,151.22,151.14,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724444946297,0.04292558,151.2,151.16,0.04253821]
["bitfinex-derivatives","SOLF0:USTF0",1724444946690,25.40292558,151.2,151.16,0.04253821]
["bitfinex-derivatives","SOLF0:USTF0",1724444947000,25.36,151.18,151.16,0.04253821]
["bitfinex-derivatives","SOLF0:USTF0",1724444947197,25.36,151.18,151.16,3.34823821]
["bitfinex-derivatives","SOLF0:USTF0",1724444947398,25.36,151.18,151.16,0.04253821]
["bitfinex-derivatives","SOLF0:USTF0",1724444949593,28.72878632,151.18,151.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724444949903,25.36,151.16,151.1,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724444950402,25.36,151.16,151.13,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724444950597,25.40843055,151.16,151.13,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724444953102,25.40843055,151.16,151.14,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724444955113,3.3064,151.14,151.08,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724444955406,25.36,151.11,151.03,4.40047761]
["bitfinex-derivatives","SOLF0:USTF0",1724444955594,0.04603166,151.09,151.04,5.40836525]
["bitfinex-derivatives","SOLF0:USTF0",1724444955800,0.04603166,151.09,151.08,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724444965315,25.36,151.17,151.14,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724444966218,25.36,151.17,151.09,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724444966417,0.04376675,151.15,151.11,0.04865136]
["bitfinex-derivatives","SOLF0:USTF0",1724444966604,0.04376675,151.15,151.14,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724444968010,1.4034,151.25,151.14,3.38211182]
["bitfinex-derivatives","SOLF0:USTF0",1724444968214,25.36,151.22,151.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724444968517,25.36,151.22,151.13,0.91492021]
["bitfinex-derivatives","SOLF0:USTF0",1724444969012,0.04865213,151.19,151.17,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724444969215,0.04865213,151.19,151.16,0.0460091]
["bitfinex-derivatives","SOLF0:USTF0",1724444970615,0.04865213,151.19,151.18,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724444984920,0.04865213,151.19,151.16,0.0460091]
["bitfinex-derivatives","SOLF0:USTF0",1724444985724,0.04865213,151.19,151.17,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724444986025,0.04865213,151.19,151.16,0.0460091]
["bitfinex-derivatives","SOLF0:USTF0",1724444987026,0.04865213,151.19,151.18,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724444992727,0.04865213,151.19,151.16,0.0460091]
["bitfinex-derivatives","SOLF0:USTF0",1724444992728,0.04865213,151.19,151.17,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724444993626,0.04865213,151.19,151.18,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1724444994029,0.04865213,151.19,151.16,0.0460091]
["bitfinex-derivatives","SOLF0:USTF0",1724444994232,0.04865213,151.19,151.17,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724444996341,0.04865213,151.19,151.16,0.0460091]
["bitfinex-derivatives","SOLF0:USTF0",1724444996732,1.35155213,151.19,151.16,0.0460091]
["bitfinex-derivatives","SOLF0:USTF0",1724444996933,25.38,151.18,151.16,0.0460091]
["bitfinex-derivatives","SOLF0:USTF0",1724444997837,25.38,151.17,151.08,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724444998030,25.38,151.17,151.09,0.91514425]
["bitfinex-derivatives","SOLF0:USTF0",1724444999241,0.04611375,151.15,151.11,0.04357922]
["bitfinex-derivatives","SOLF0:USTF0",1724444999838,0.04611375,151.15,151.11,3.35037922]
["bitfinex-derivatives","SOLF0:USTF0",1724445000537,0.04611375,151.15,151.11,0.04357922]
["bitfinex-derivatives","SOLF0:USTF0",1724445000538,25.42611375,151.15,151.11,0.04357922]
["bitfinex-derivatives","SOLF0:USTF0",1724445000737,25.38,151.13,151.11,0.04357922]
["bitfinex-derivatives","SOLF0:USTF0",1724445002341,1.3476,151.12,151.11,0.04357922]
["bitfinex-derivatives","SOLF0:USTF0",1724445006344,2.6518,151.12,151.06,73.5596646]
["bitfinex-derivatives","SOLF0:USTF0",1724445006537,2.6518,151.12,151.08,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724445007142,2.69593409,151.12,151.08,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724445007541,2.69593409,151.12,151.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724445007943,25.38,151.11,151.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724445008538,25.38,151.11,151.06,76.8676646]
["bitfinex-derivatives","SOLF0:USTF0",1724445008744,25.38,151.09,151.06,73.5596646]
["bitfinex-derivatives","SOLF0:USTF0",1724445008948,25.38,151.09,151.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445009142,0.0456908,151.06,151.01,0.91642663]
["bitfinex-derivatives","SOLF0:USTF0",1724445009641,0.0456908,151.06,151.02,0.91642663]
["bitfinex-derivatives","SOLF0:USTF0",1724445009846,0.0456908,151.06,150.99,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724445010040,0.0456908,151.06,151.0,0.91630225]
["bitfinex-derivatives","SOLF0:USTF0",1724445010448,0.0456908,151.06,151.03,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724445010638,0.0456908,151.06,151.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445010944,25.4256908,151.06,151.01,0.91611142]
["bitfinex-derivatives","SOLF0:USTF0",1724445011150,25.4256908,151.06,151.0,0.91611142]
["bitfinex-derivatives","SOLF0:USTF0",1724445011349,0.0456908,151.06,150.99,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724445011546,0.0456908,151.06,151.03,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724445011747,0.0456908,151.06,150.99,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724445012148,0.0456908,151.06,151.03,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724445012947,0.0456908,151.06,151.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445013251,0.0456908,151.06,151.01,0.91647919]
["bitfinex-derivatives","SOLF0:USTF0",1724445013450,0.0456908,151.06,151.04,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724445017847,0.0456908,151.06,151.03,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724445018351,0.0456908,151.06,150.99,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724445018549,1.3540908,151.06,151.02,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724445019153,1.3540908,151.06,151.01,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724445019651,1.3540908,151.06,150.99,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724445019855,1.3540908,151.06,151.0,0.9166961]
["bitfinex-derivatives","SOLF0:USTF0",1724445020449,1.3540908,151.06,151.01,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724445020656,1.3540908,151.06,150.99,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1724445020851,1.3540908,151.06,151.0,0.916623]
["bitfinex-derivatives","SOLF0:USTF0",1724445021057,25.38,151.04,150.96,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445021356,0.04782491,151.02,150.97,0.91656472]
["bitfinex-derivatives","SOLF0:USTF0",1724445021555,0.04782491,151.02,150.96,4.25682658]
["bitfinex-derivatives","SOLF0:USTF0",1724445021855,25.42782491,151.02,150.97,0.91656472]
["bitfinex-derivatives","SOLF0:USTF0",1724445022055,25.42782491,151.02,150.98,0.91656472]
["bitfinex-derivatives","SOLF0:USTF0",1724445022255,25.42782491,151.02,150.96,4.21570273]
["bitfinex-derivatives","SOLF0:USTF0",1724445022459,25.42782491,151.02,150.97,0.91676457]
["bitfinex-derivatives","SOLF0:USTF0",1724445022760,25.42782491,151.02,150.99,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724445023163,25.42782491,151.02,150.98,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724445023459,25.42782491,151.02,150.95,4.74724694]
["bitfinex-derivatives","SOLF0:USTF0",1724445023654,25.42782491,151.02,150.96,0.91695054]
["bitfinex-derivatives","SOLF0:USTF0",1724445024257,25.38,151.0,150.92,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724445024462,0.04231728,150.98,150.93,0.91755497]
["bitfinex-derivatives","SOLF0:USTF0",1724445024961,25.42231728,150.98,150.93,0.91755497]
["bitfinex-derivatives","SOLF0:USTF0",1724445025160,25.42231728,150.98,150.91,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724445025360,25.42231728,150.98,150.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724445025959,25.42231728,150.98,150.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724445026657,25.42231728,150.98,150.91,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724445027255,25.42231728,150.98,150.89,87.33608358]
["bitfinex-derivatives","SOLF0:USTF0",1724445027964,25.42231728,150.98,150.89,90.69179359]
["bitfinex-derivatives","SOLF0:USTF0",1724445028365,25.42231728,150.98,150.92,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1724445028560,25.42231728,150.98,150.89,90.69179359]
["bitfinex-derivatives","SOLF0:USTF0",1724445028765,25.38,150.96,150.89,90.69179359]
["bitfinex-derivatives","SOLF0:USTF0",1724445028966,0.04919752,150.94,150.89,90.69179359]
["bitfinex-derivatives","SOLF0:USTF0",1724445029860,0.04919752,150.94,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445030060,0.04919752,150.94,150.89,61.95608358]
["bitfinex-derivatives","SOLF0:USTF0",1724445030568,0.04919752,150.94,150.91,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724445030859,0.04919752,150.94,150.89,61.95608358]
["bitfinex-derivatives","SOLF0:USTF0",1724445032264,0.04919752,150.94,150.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445032465,0.04919752,150.94,150.89,61.95608358]
["bitfinex-derivatives","SOLF0:USTF0",1724445032862,0.04919752,150.94,150.91,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724445033058,0.04919752,150.94,150.89,61.95608358]
["bitfinex-derivatives","SOLF0:USTF0",1724445033263,0.04919752,150.94,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445033662,0.04919752,150.94,150.89,61.95608358]
["bitfinex-derivatives","SOLF0:USTF0",1724445033859,0.04919752,150.94,150.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724445034662,0.04919752,150.94,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445041769,0.04919752,150.94,150.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724445042168,0.04919752,150.94,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445043664,25.38,151.0,150.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724445043864,25.38,151.0,150.92,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445044263,25.38,151.0,150.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724445044471,25.38,151.0,150.92,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445044671,25.38,151.0,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445044876,0.04432111,150.98,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445045074,25.38,150.96,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445045775,25.38,150.95,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445046869,28.0999,150.97,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445047171,1.3507,150.97,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445047874,1.3507,150.97,150.94,3.3528337]
["bitfinex-derivatives","SOLF0:USTF0",1724445048278,25.42432111,150.98,150.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724445048771,0.04432111,150.98,150.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1724445052081,0.04432111,150.98,150.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445053874,0.04432111,150.98,150.95,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724445054381,0.04432111,150.98,150.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1724445054579,0.04432111,150.98,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445055080,25.38,150.97,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445056277,25.38,150.97,150.94,3.3528337]
["bitfinex-derivatives","SOLF0:USTF0",1724445056491,0.04432111,150.98,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445056889,0.04432111,150.98,150.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724445058696,25.38,150.97,150.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724445059495,25.38,150.97,150.94,3.3529337]
["bitfinex-derivatives","SOLF0:USTF0",1724445059995,25.38,150.97,150.94,0.0423337]
["bitfinex-derivatives","SOLF0:USTF0",1724445060191,25.38,150.95,150.89,61.95608358]
["bitfinex-derivatives","SOLF0:USTF0",1724445060399,25.38,150.93,150.89,61.95608358]
["bitfinex-derivatives","SOLF0:USTF0",1724445060593,25.38,150.91,150.89,61.95608358]
["bitfinex-derivatives","SOLF0:USTF0",1724445060893,25.38,150.91,150.84,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445061192,0.04858782,150.89,150.83,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445061398,0.04858782,150.89,150.84,0.92014853]
["bitfinex-derivatives","SOLF0:USTF0",1724445061694,25.42858782,150.89,150.84,0.92014853]
["bitfinex-derivatives","SOLF0:USTF0",1724445061890,25.42858782,150.89,150.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724445062288,25.38,150.88,150.82,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445062484,25.38,150.88,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445063293,25.42858782,150.89,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724445063994,25.38,150.88,150.81,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445064192,25.38,150.88,150.82,0.92113623]
["bitfinex-derivatives","SOLF0:USTF0",1724445064600,25.38,150.88,150.8,29.75057761]
["bitfinex-derivatives","SOLF0:USTF0",1724445064797,0.04613171,150.86,150.81,4.51710914]
["bitfinex-derivatives","SOLF0:USTF0",1724445065000,0.04613171,150.86,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445065896,0.04613171,150.86,150.8,28.37977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445066091,0.04613171,150.86,150.81,5.43681193]
["bitfinex-derivatives","SOLF0:USTF0",1724445066299,0.04613171,150.86,150.8,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445066300,0.04613171,150.86,150.82,0.92128943]
["bitfinex-derivatives","SOLF0:USTF0",1724445066501,0.04613171,150.86,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445067297,0.04613171,150.86,150.84,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445068302,0.04613171,150.86,150.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724445068502,0.04613171,150.86,150.8,28.37977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445068703,0.04613171,150.86,150.81,5.4329016]
["bitfinex-derivatives","SOLF0:USTF0",1724445068898,0.04613171,150.86,150.82,4.23450679]
["bitfinex-derivatives","SOLF0:USTF0",1724445069099,0.04613171,150.86,150.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724445069301,25.42613171,150.86,150.79,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445069503,25.42613171,150.86,150.8,0.92142426]
["bitfinex-derivatives","SOLF0:USTF0",1724445069504,0.04613171,150.86,150.8,0.92142426]
["bitfinex-derivatives","SOLF0:USTF0",1724445069699,0.04613171,150.86,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445069900,0.04613171,150.86,150.8,29.30120187]
["bitfinex-derivatives","SOLF0:USTF0",1724445069901,0.04613171,150.86,150.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445070302,0.04613171,150.86,150.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445071200,0.04613171,150.86,150.8,28.37977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445071507,0.04613171,150.86,150.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445071703,0.04613171,150.86,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445072399,0.04613171,150.86,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445072803,0.04613171,150.86,150.85,4.23280298]
["bitfinex-derivatives","SOLF0:USTF0",1724445073602,26.48,150.94,150.84,28.75425031]
["bitfinex-derivatives","SOLF0:USTF0",1724445073804,26.48,150.94,150.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445074001,3.9609,150.97,150.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724445074602,0.04412979,150.96,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445075209,25.38,150.94,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445075411,28.6907,150.94,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445076110,25.38,150.94,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445076313,0.04412979,150.96,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445077715,0.04412979,150.96,150.92,0.96251108]
["bitfinex-derivatives","SOLF0:USTF0",1724445078021,0.04412979,150.96,150.93,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445078515,0.04412979,150.96,150.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724445079306,0.04412979,150.96,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445079307,0.04412979,150.96,150.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724445079712,0.04412979,150.96,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445082022,0.04412979,150.96,150.92,3.35371751]
["bitfinex-derivatives","SOLF0:USTF0",1724445082609,0.04412979,150.96,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445083822,0.04412979,150.96,150.93,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445087126,0.04412979,150.96,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445087320,25.42412979,150.96,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445087517,1.301,150.95,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445089621,25.38,150.93,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445092227,25.38,150.93,150.92,3.35371751]
["bitfinex-derivatives","SOLF0:USTF0",1724445093115,25.38,150.93,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445093722,26.681,150.95,150.92,3.35371751]
["bitfinex-derivatives","SOLF0:USTF0",1724445093917,26.681,150.95,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445094427,26.681,150.95,150.93,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445095226,26.681,150.95,150.92,3.35371751]
["bitfinex-derivatives","SOLF0:USTF0",1724445096227,26.681,150.95,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445096622,26.681,150.95,150.92,3.35381751]
["bitfinex-derivatives","SOLF0:USTF0",1724445098229,26.681,150.95,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445101033,26.681,150.95,150.92,3.35371751]
["bitfinex-derivatives","SOLF0:USTF0",1724445101236,26.681,150.95,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445101934,25.38,150.93,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445103328,26.681,150.95,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445103529,26.681,150.95,150.92,3.35381751]
["bitfinex-derivatives","SOLF0:USTF0",1724445105327,26.681,150.95,150.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724445109137,0.04412979,150.96,150.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445112143,25.38,150.95,150.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445112841,25.38,150.95,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445113041,25.38,150.93,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445113236,25.38,150.95,150.92,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724445114244,25.38,150.95,150.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724445114442,25.38,150.95,150.86,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724445114642,25.38,150.9,150.86,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724445115549,25.42216682,150.9,150.86,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724445115844,25.42216682,150.9,150.84,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445116043,25.42216682,150.9,150.83,4.30067761]
["bitfinex-derivatives","SOLF0:USTF0",1724445116044,25.38,150.89,150.83,4.30067761]
["bitfinex-derivatives","SOLF0:USTF0",1724445116240,25.38,150.89,150.82,4.29497761]
["bitfinex-derivatives","SOLF0:USTF0",1724445116438,25.38,150.89,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445117039,25.42216682,150.9,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445117237,0.04216682,150.9,150.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445117441,0.04216682,150.9,150.83,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445117643,0.04216682,150.9,150.83,7.51821356]
["bitfinex-derivatives","SOLF0:USTF0",1724445118047,0.04216682,150.9,150.82,29.67497761]
["bitfinex-derivatives","SOLF0:USTF0",1724445118247,0.04216682,150.9,150.83,4.51921996]
["bitfinex-derivatives","SOLF0:USTF0",1724445118450,25.38,150.89,150.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724445119445,25.38,150.89,150.84,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445119649,25.38,150.89,150.82,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724445120845,25.38,150.87,150.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445121051,0.04518111,150.86,150.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445121752,0.04518111,150.86,150.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724445122347,25.38,150.85,150.79,4.29647761]
["bitfinex-derivatives","SOLF0:USTF0",1724445122548,25.38,150.85,150.8,0.9205072]
["bitfinex-derivatives","SOLF0:USTF0",1724445123255,0.04518111,150.86,150.8,0.9205072]
["bitfinex-derivatives","SOLF0:USTF0",1724445123554,0.04518111,150.86,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445123754,0.04518111,150.86,150.82,0.92050462]
["bitfinex-derivatives","SOLF0:USTF0",1724445124053,0.04518111,150.86,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445124249,0.04518111,150.86,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445124546,0.04518111,150.86,150.82,0.9205297]
["bitfinex-derivatives","SOLF0:USTF0",1724445124953,0.04518111,150.86,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445126751,0.04518111,150.86,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445127953,0.04518111,150.86,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445131748,0.04518111,150.86,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445131953,0.04518111,150.86,150.83,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724445132253,0.04518111,150.86,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445133956,0.04518111,150.86,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445134659,0.04518111,150.86,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445135351,0.04518111,150.86,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445136253,0.04518111,150.86,150.79,4.29647761]
["bitfinex-derivatives","SOLF0:USTF0",1724445136254,0.04518111,150.86,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445137553,0.04518111,150.86,150.79,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724445137752,0.04518111,150.86,150.8,0.92235009]
["bitfinex-derivatives","SOLF0:USTF0",1724445137955,0.04518111,150.86,150.8,26.30235009]
["bitfinex-derivatives","SOLF0:USTF0",1724445138156,0.04518111,150.86,150.81,0.92235009]
["bitfinex-derivatives","SOLF0:USTF0",1724445139460,0.04518111,150.86,150.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724445139958,0.04518111,150.86,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445140158,0.04518111,150.86,150.79,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724445140357,0.04518111,150.86,150.8,0.92232764]
["bitfinex-derivatives","SOLF0:USTF0",1724445141260,0.04518111,150.86,150.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445141460,0.04518111,150.86,150.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445141660,0.04518111,150.86,150.81,0.92235519]
["bitfinex-derivatives","SOLF0:USTF0",1724445141855,0.04518111,150.86,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445142058,0.04518111,150.86,150.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445142262,0.04518111,150.86,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445145654,0.04518111,150.86,150.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445145655,0.04518111,150.86,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445148469,2.5649,150.94,150.85,8.45640575]
["bitfinex-derivatives","SOLF0:USTF0",1724445148470,1.3126,150.94,150.85,8.45640575]
["bitfinex-derivatives","SOLF0:USTF0",1724445148667,1.3126,150.94,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445149457,0.05056094,150.93,150.89,0.04493505]
["bitfinex-derivatives","SOLF0:USTF0",1724445149863,25.43056094,150.93,150.89,0.04493505]
["bitfinex-derivatives","SOLF0:USTF0",1724445151165,28.74166094,150.93,150.89,0.04493505]
["bitfinex-derivatives","SOLF0:USTF0",1724445152471,25.38,150.91,150.89,0.04493505]
["bitfinex-derivatives","SOLF0:USTF0",1724445152966,0.05056094,150.93,150.89,0.04493505]
["bitfinex-derivatives","SOLF0:USTF0",1724445152967,25.38,150.9,150.89,0.04493505]
["bitfinex-derivatives","SOLF0:USTF0",1724445154373,28.69610362,150.9,150.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724445155171,32.00780362,150.9,150.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724445155472,0.04770528,150.88,150.82,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724445155870,0.04770528,150.88,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445157166,25.42770528,150.88,150.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724445158174,28.73980528,150.88,150.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724445158376,25.42770528,150.88,150.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724445158767,28.73990528,150.88,150.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724445158973,25.38,150.86,150.79,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445159173,0.04652243,150.84,150.79,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445159564,0.04652243,150.84,150.8,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724445159768,0.04652243,150.84,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445160072,0.04652243,150.84,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445160276,0.04652243,150.84,150.79,28.37977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445160574,0.04652243,150.84,150.8,5.46971652]
["bitfinex-derivatives","SOLF0:USTF0",1724445160763,0.04652243,150.84,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445163882,0.04652243,150.84,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445164182,0.04652243,150.84,150.79,0.92497954]
["bitfinex-derivatives","SOLF0:USTF0",1724445164380,0.04652243,150.84,150.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724445167980,0.04652243,150.84,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445167981,0.04652243,150.84,150.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445168384,0.04652243,150.84,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445171388,0.04652243,150.84,150.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724445172789,0.04652243,150.84,150.82,28.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724445174686,0.04652243,150.84,150.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724445174890,0.04652243,150.84,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445175088,0.04652243,150.84,150.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724445175289,0.04652243,150.84,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445175892,0.04652243,150.84,150.81,28.6934]
["bitfinex-derivatives","SOLF0:USTF0",1724445176289,0.04652243,150.84,150.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445177495,0.04652243,150.84,150.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724445178685,0.04652243,150.84,150.79,28.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724445178886,0.04652243,150.84,150.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445180089,0.04652243,150.84,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445180292,0.04652243,150.84,150.78,28.37977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445180482,0.04652243,150.84,150.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445180887,0.04652243,150.84,150.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724445181294,0.04652243,150.84,150.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724445181693,0.04652243,150.84,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445181996,25.38,150.91,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445182199,25.38,150.91,150.83,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724445182493,25.38,150.89,150.83,3.35706809]
["bitfinex-derivatives","SOLF0:USTF0",1724445182692,25.38,150.89,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445182897,0.04471975,150.87,150.83,0.04513653]
["bitfinex-derivatives","SOLF0:USTF0",1724445183393,0.04471975,150.87,150.83,3.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1724445183693,0.04471975,150.87,150.83,0.04513653]
["bitfinex-derivatives","SOLF0:USTF0",1724445183890,25.42471975,150.87,150.83,0.04513653]
["bitfinex-derivatives","SOLF0:USTF0",1724445184601,28.73711975,150.87,150.83,0.04513653]
["bitfinex-derivatives","SOLF0:USTF0",1724445184987,25.38,150.85,150.83,0.04513653]
["bitfinex-derivatives","SOLF0:USTF0",1724445185400,1.3525,150.84,150.83,0.04513653]
["bitfinex-derivatives","SOLF0:USTF0",1724445185895,26.7325,150.84,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445186091,25.38,150.81,150.77,16.54297184]
["bitfinex-derivatives","SOLF0:USTF0",1724445186400,25.38,150.83,150.78,11.78313307]
["bitfinex-derivatives","SOLF0:USTF0",1724445186693,1.3525,150.84,150.79,4.54461988]
["bitfinex-derivatives","SOLF0:USTF0",1724445186992,0.04309318,150.83,150.79,7.85861988]
["bitfinex-derivatives","SOLF0:USTF0",1724445187200,0.04309318,150.83,150.79,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724445188993,0.04309318,150.83,150.78,6.31397761]
["bitfinex-derivatives","SOLF0:USTF0",1724445189192,0.04309318,150.83,150.79,4.54691709]
["bitfinex-derivatives","SOLF0:USTF0",1724445189391,0.04309318,150.83,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445189592,0.04309318,150.83,150.79,3.92456432]
["bitfinex-derivatives","SOLF0:USTF0",1724445189792,0.04309318,150.83,150.8,4.54713066]
["bitfinex-derivatives","SOLF0:USTF0",1724445190294,0.04309318,150.83,150.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724445190697,0.04309318,150.83,150.78,6.31397761]
["bitfinex-derivatives","SOLF0:USTF0",1724445190993,0.04309318,150.83,150.79,4.54877491]
["bitfinex-derivatives","SOLF0:USTF0",1724445192194,0.04309318,150.83,150.79,7.86267491]
["bitfinex-derivatives","SOLF0:USTF0",1724445192395,0.04309318,150.83,150.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724445192595,0.04309318,150.83,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445192801,0.04309318,150.83,150.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445193298,1.32,150.89,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445193498,1.32,150.89,150.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445194291,0.04400844,150.88,150.84,0.04305215]
["bitfinex-derivatives","SOLF0:USTF0",1724445197706,3.35610844,150.88,150.84,0.04305215]
["bitfinex-derivatives","SOLF0:USTF0",1724445200398,3.3122,150.87,150.84,0.04305215]
["bitfinex-derivatives","SOLF0:USTF0",1724445200597,0.04400844,150.88,150.84,0.04305215]
["bitfinex-derivatives","SOLF0:USTF0",1724445200598,25.42400844,150.88,150.84,0.04305215]
["bitfinex-derivatives","SOLF0:USTF0",1724445200797,28.6927,150.85,150.84,0.04305215]
["bitfinex-derivatives","SOLF0:USTF0",1724445204706,28.6927,150.85,150.8,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724445205107,1.3678,150.84,150.79,6.31367761]
["bitfinex-derivatives","SOLF0:USTF0",1724445205401,1.3678,150.84,150.8,4.54783782]
["bitfinex-derivatives","SOLF0:USTF0",1724445205906,1.41241074,150.84,150.8,4.54783782]
["bitfinex-derivatives","SOLF0:USTF0",1724445206103,4.72531074,150.84,150.8,4.54783782]
["bitfinex-derivatives","SOLF0:USTF0",1724445206302,4.72531074,150.84,150.79,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445206705,4.72531074,150.84,150.79,7.54756417]
["bitfinex-derivatives","SOLF0:USTF0",1724445207102,1.41241074,150.84,150.79,7.54756417]
["bitfinex-derivatives","SOLF0:USTF0",1724445207301,25.38,150.83,150.8,4.54778656]
["bitfinex-derivatives","SOLF0:USTF0",1724445207609,25.38,150.83,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445207799,28.6932,150.83,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445208003,1.41241074,150.84,150.78,7.55031743]
["bitfinex-derivatives","SOLF0:USTF0",1724445208313,1.41241074,150.84,150.79,4.55053982]
["bitfinex-derivatives","SOLF0:USTF0",1724445208606,1.41241074,150.84,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445208809,1.41241074,150.84,150.78,7.55016089]
["bitfinex-derivatives","SOLF0:USTF0",1724445210904,25.38,150.81,150.77,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445211103,25.42217403,150.81,150.77,7.55053591]
["bitfinex-derivatives","SOLF0:USTF0",1724445211498,25.42217403,150.81,150.78,4.5507583]
["bitfinex-derivatives","SOLF0:USTF0",1724445211698,25.42217403,150.81,150.77,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445213008,25.42217403,150.81,150.77,7.55011421]
["bitfinex-derivatives","SOLF0:USTF0",1724445213999,0.04217403,150.81,150.77,7.55011421]
["bitfinex-derivatives","SOLF0:USTF0",1724445214405,0.04217403,150.81,150.78,0.92515764]
["bitfinex-derivatives","SOLF0:USTF0",1724445214912,0.04217403,150.81,150.77,15.31351044]
["bitfinex-derivatives","SOLF0:USTF0",1724445215101,0.04217403,150.81,150.78,8.47345795]
["bitfinex-derivatives","SOLF0:USTF0",1724445215302,0.04217403,150.81,150.79,4.54852715]
["bitfinex-derivatives","SOLF0:USTF0",1724445215501,0.04217403,150.81,150.78,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445215908,0.04217403,150.81,150.78,7.54809338]
["bitfinex-derivatives","SOLF0:USTF0",1724445217307,0.04217403,150.81,150.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445217506,1.2757,150.88,150.8,29.92831577]
["bitfinex-derivatives","SOLF0:USTF0",1724445217807,1.3369,150.96,150.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445218013,31.43764913,150.96,150.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445218211,28.0956,150.96,150.85,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724445218510,0.04633569,150.92,150.89,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1724445218913,0.04633569,150.92,150.89,25.42500937]
["bitfinex-derivatives","SOLF0:USTF0",1724445219108,0.04633569,150.92,150.89,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1724445222919,0.04633569,150.92,150.89,3.35680937]
["bitfinex-derivatives","SOLF0:USTF0",1724445224513,0.04633569,150.92,150.89,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1724445226913,25.38,150.91,150.89,0.04500937]
["bitfinex-derivatives","SOLF0:USTF0",1724445227119,25.38,150.91,150.85,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724445227314,25.38,150.89,150.81,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724445227514,25.38,150.91,150.82,0.92383048]
["bitfinex-derivatives","SOLF0:USTF0",1724445227714,25.38,150.89,150.82,0.92383048]
["bitfinex-derivatives","SOLF0:USTF0",1724445228218,0.04247844,150.87,150.84,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445228519,0.04247844,150.87,150.81,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1724445228720,0.04247844,150.87,150.82,0.92424415]
["bitfinex-derivatives","SOLF0:USTF0",1724445229720,0.04247844,150.87,150.81,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1724445229918,0.04247844,150.87,150.82,0.92429032]
["bitfinex-derivatives","SOLF0:USTF0",1724445230923,0.04247844,150.87,150.81,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1724445231419,25.42247844,150.87,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445232820,0.04247844,150.87,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445233120,25.42247844,150.87,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445236228,25.42247844,150.87,150.79,28.61833493]
["bitfinex-derivatives","SOLF0:USTF0",1724445236435,25.42247844,150.87,150.8,0.92466609]
["bitfinex-derivatives","SOLF0:USTF0",1724445236624,0.04247844,150.87,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445236826,0.04247844,150.87,150.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445237030,0.04247844,150.87,150.84,3.66036609]
["bitfinex-derivatives","SOLF0:USTF0",1724445237322,1.3425,150.95,150.84,28.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724445237528,25.38,150.94,150.84,28.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724445237832,28.6907,150.94,150.87,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724445238127,28.6907,150.94,150.84,28.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724445238629,0.04874692,150.91,150.87,3.361176]
["bitfinex-derivatives","SOLF0:USTF0",1724445239024,0.04874692,150.91,150.88,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724445240428,0.04874692,150.91,150.87,3.361376]
["bitfinex-derivatives","SOLF0:USTF0",1724445241228,0.04874692,150.91,150.87,0.049176]
["bitfinex-derivatives","SOLF0:USTF0",1724445241431,25.38,150.9,150.87,0.049176]
["bitfinex-derivatives","SOLF0:USTF0",1724445242229,25.38,150.88,150.87,0.049176]
["bitfinex-derivatives","SOLF0:USTF0",1724445243830,28.692,150.88,150.87,0.049176]
["bitfinex-derivatives","SOLF0:USTF0",1724445244834,4.59318092,150.89,150.87,0.049176]
["bitfinex-derivatives","SOLF0:USTF0",1724445245030,25.38,150.88,150.87,0.049176]
["bitfinex-derivatives","SOLF0:USTF0",1724445248042,25.38,150.88,150.79,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724445248237,4.65187117,150.89,150.79,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724445248238,25.38,150.85,150.79,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724445249041,0.04755539,150.84,150.79,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1724445249444,0.04755539,150.84,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445250246,0.04755539,150.84,150.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445250445,0.04755539,150.84,150.79,26.702]
["bitfinex-derivatives","SOLF0:USTF0",1724445250746,0.04755539,150.84,150.8,0.92495361]
["bitfinex-derivatives","SOLF0:USTF0",1724445250938,0.04755539,150.84,150.8,4.22140387]
["bitfinex-derivatives","SOLF0:USTF0",1724445251140,0.04755539,150.84,150.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724445251755,0.04755539,150.84,150.79,26.702]
["bitfinex-derivatives","SOLF0:USTF0",1724445251951,0.04755539,150.84,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445252656,0.04755539,150.84,150.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445253749,0.04755539,150.84,150.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724445254353,25.38,150.93,150.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445254554,25.38,150.93,150.84,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724445254853,25.38,150.93,150.87,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724445255354,0.04405253,150.92,150.88,3.35876604]
["bitfinex-derivatives","SOLF0:USTF0",1724445257055,0.04405253,150.92,150.88,0.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1724445257655,0.04405253,150.92,150.88,3.35876604]
["bitfinex-derivatives","SOLF0:USTF0",1724445259662,0.04405253,150.92,150.89,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724445260162,0.04405253,150.92,150.88,0.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1724445260457,0.04405253,150.92,150.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724445264955,0.04405253,150.92,150.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445267152,0.04405253,150.92,150.88,0.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1724445267968,0.04405253,150.92,150.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445268161,0.04405253,150.92,150.88,0.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1724445268562,0.04405253,150.92,150.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445269566,0.04405253,150.92,150.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445271468,0.04405253,150.92,150.9,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724445272067,0.04405253,150.92,150.88,0.04676604]
["bitfinex-derivatives","SOLF0:USTF0",1724445272979,0.04405253,150.92,150.9,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724445274165,0.04405253,150.92,150.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445275869,0.04405253,150.92,150.9,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724445276473,0.04405253,150.92,150.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445276872,25.38,150.98,150.84,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1724445276873,25.38,150.98,150.94,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724445277868,28.79890034,150.98,150.94,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724445278071,25.38,150.95,150.94,0.04592549]
["bitfinex-derivatives","SOLF0:USTF0",1724445278576,25.38,150.95,150.85,0.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724445278772,25.38,150.93,150.85,0.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724445278974,25.38,150.93,150.85,3.34362772]
["bitfinex-derivatives","SOLF0:USTF0",1724445279380,0.04194352,150.91,150.87,0.04524148]
["bitfinex-derivatives","SOLF0:USTF0",1724445281379,28.73334352,150.91,150.87,0.04524148]
["bitfinex-derivatives","SOLF0:USTF0",1724445282072,25.38,150.89,150.8,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445282269,25.38,150.87,150.8,4.5396065]
["bitfinex-derivatives","SOLF0:USTF0",1724445282476,25.38,150.88,150.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724445282677,25.38,150.9,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445283078,0.04985532,150.87,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445283279,0.04985532,150.87,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445283478,0.04985532,150.87,150.82,0.92469604]
["bitfinex-derivatives","SOLF0:USTF0",1724445283981,0.04985532,150.87,150.81,31.67843999]
["bitfinex-derivatives","SOLF0:USTF0",1724445284279,0.04985532,150.87,150.82,5.46508393]
["bitfinex-derivatives","SOLF0:USTF0",1724445284478,0.04985532,150.87,150.81,28.67866238]
["bitfinex-derivatives","SOLF0:USTF0",1724445284683,0.04985532,150.87,150.84,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445285681,0.04985532,150.87,150.81,31.67843999]
["bitfinex-derivatives","SOLF0:USTF0",1724445285682,0.04985532,150.87,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445285978,0.04985532,150.87,150.81,6.29843999]
["bitfinex-derivatives","SOLF0:USTF0",1724445286178,0.04985532,150.87,150.84,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445287992,0.04985532,150.87,150.81,6.35704903]
["bitfinex-derivatives","SOLF0:USTF0",1724445288280,0.04985532,150.87,150.82,5.46740504]
["bitfinex-derivatives","SOLF0:USTF0",1724445288580,0.04985532,150.87,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445288776,0.04985532,150.87,150.81,3.35727142]
["bitfinex-derivatives","SOLF0:USTF0",1724445289174,0.04985532,150.87,150.81,28.73727142]
["bitfinex-derivatives","SOLF0:USTF0",1724445289373,0.04985532,150.87,150.82,0.92466932]
["bitfinex-derivatives","SOLF0:USTF0",1724445289976,0.04985532,150.87,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724445290173,0.04985532,150.87,150.81,3.35727142]
["bitfinex-derivatives","SOLF0:USTF0",1724445290576,0.04985532,150.87,150.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445290977,0.04985532,150.87,150.81,3.35727142]
["bitfinex-derivatives","SOLF0:USTF0",1724445291172,0.04985532,150.87,150.84,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724445292879,0.04985532,150.87,150.81,3.26268473]
["bitfinex-derivatives","SOLF0:USTF0",1724445293475,0.04985532,150.87,150.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445294385,0.04985532,150.87,150.79,31.08677761]
["bitfinex-derivatives","SOLF0:USTF0",1724445294581,0.04985532,150.87,150.8,8.4682826]
["bitfinex-derivatives","SOLF0:USTF0",1724445294787,0.04985532,150.87,150.81,5.46850499]
["bitfinex-derivatives","SOLF0:USTF0",1724445295087,0.04985532,150.87,150.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445295286,0.04985532,150.87,150.84,3.36389391]
["bitfinex-derivatives","SOLF0:USTF0",1724445295486,0.04985532,150.87,150.86,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724445295984,0.04985532,150.87,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724445296387,0.04985532,150.87,150.83,3.27902259]
["bitfinex-derivatives","SOLF0:USTF0",1724445296588,0.04985532,150.87,150.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724445298184,0.04985532,150.87,150.86,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724445298786,0.04985532,150.87,150.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724445298985,0.04985532,150.87,150.8,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445299190,0.04985532,150.87,150.79,31.17447761]
["bitfinex-derivatives","SOLF0:USTF0",1724445299491,0.04985532,150.87,150.83,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724445300191,0.04985532,150.87,150.84,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445300992,0.04985532,150.87,150.81,28.70515234]
["bitfinex-derivatives","SOLF0:USTF0",1724445301186,0.04985532,150.87,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445301687,0.04985532,150.87,150.81,28.70747021]
["bitfinex-derivatives","SOLF0:USTF0",1724445302391,0.04985532,150.87,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724445303187,0.04985532,150.87,150.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445303385,0.04985532,150.87,150.79,14.70611044]
["bitfinex-derivatives","SOLF0:USTF0",1724445303386,0.04985532,150.87,150.79,5.70677761]
["bitfinex-derivatives","SOLF0:USTF0",1724445303590,0.04985532,150.87,150.8,5.46983845]
["bitfinex-derivatives","SOLF0:USTF0",1724445303795,0.04985532,150.87,150.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724445305087,0.04985532,150.87,150.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445305287,25.38,150.85,150.79,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724445305490,0.04336434,150.84,150.79,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724445305887,0.04336434,150.84,150.8,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724445306294,0.04336434,150.84,150.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724445306488,0.04336434,150.84,150.79,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724445306993,0.04336434,150.84,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445308300,25.42336434,150.84,150.77,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445308592,25.38,150.82,150.78,0.92513357]
["bitfinex-derivatives","SOLF0:USTF0",1724445308796,25.42336434,150.84,150.78,0.92513357]
["bitfinex-derivatives","SOLF0:USTF0",1724445309387,25.42336434,150.84,150.79,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724445311484,25.42336434,150.84,150.76,21.5193368]
["bitfinex-derivatives","SOLF0:USTF0",1724445311485,0.04336434,150.84,150.8,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724445311686,0.04336434,150.84,150.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445312699,0.04336434,150.84,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445314793,0.04336434,150.84,150.8,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724445315400,0.04336434,150.84,150.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724445315598,0.04336434,150.84,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445316190,0.04336434,150.84,150.83,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724445316394,0.04336434,150.84,150.79,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724445316395,0.04336434,150.84,150.79,4.29797761]
["bitfinex-derivatives","SOLF0:USTF0",1724445316595,0.04336434,150.84,150.78,28.37977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445317300,0.04336434,150.84,150.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445317897,0.04336434,150.84,150.77,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445318197,0.04336434,150.84,150.78,0.92469793]
["bitfinex-derivatives","SOLF0:USTF0",1724445318198,25.42336434,150.84,150.78,0.92469793]
["bitfinex-derivatives","SOLF0:USTF0",1724445318398,1.3617,150.83,150.78,0.92469793]
["bitfinex-derivatives","SOLF0:USTF0",1724445319195,25.38,150.81,150.76,12.52000397]
["bitfinex-derivatives","SOLF0:USTF0",1724445319503,0.04322438,150.8,150.77,5.46730376]
["bitfinex-derivatives","SOLF0:USTF0",1724445319793,0.04322438,150.8,150.76,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445319995,3.28621592,150.8,150.77,0.92454026]
["bitfinex-derivatives","SOLF0:USTF0",1724445320200,0.04322438,150.8,150.77,0.92454026]
["bitfinex-derivatives","SOLF0:USTF0",1724445320801,0.04322438,150.8,150.76,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445320991,0.04322438,150.8,150.77,0.92439416]
["bitfinex-derivatives","SOLF0:USTF0",1724445323097,0.04322438,150.8,150.77,4.23879416]
["bitfinex-derivatives","SOLF0:USTF0",1724445323292,0.04322438,150.8,150.77,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724445323995,0.04322438,150.8,150.78,0.92475665]
["bitfinex-derivatives","SOLF0:USTF0",1724445324201,0.04322438,150.8,150.77,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724445324401,0.04322438,150.8,150.76,2.99977761]
["bitfinex-derivatives","SOLF0:USTF0",1724445324597,0.04322438,150.8,150.77,0.92464004]
["bitfinex-derivatives","SOLF0:USTF0",1724445325005,1.2834,150.89,150.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445325303,1.2834,150.89,150.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445325698,4.57190222,150.89,150.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445325900,1.2834,150.89,150.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445326105,0.04613968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445331613,0.04613968,150.87,150.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724445333313,0.04613968,150.87,150.86,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724445333620,0.04613968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445334413,0.04613968,150.87,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724445335114,0.04613968,150.87,150.84,3.35512968]
["bitfinex-derivatives","SOLF0:USTF0",1724445335516,0.04613968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445336015,25.42613968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445337310,28.73833968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445338223,25.38,150.85,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445339222,25.42613968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445340125,0.04613968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445341427,0.04613968,150.87,150.85,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445344124,0.04613968,150.87,150.84,3.35512968]
["bitfinex-derivatives","SOLF0:USTF0",1724445344523,0.04613968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445344924,0.04613968,150.87,150.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724445346618,0.04613968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445346619,0.04613968,150.87,150.86,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724445350230,0.04613968,150.87,150.85,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724445350818,0.04613968,150.87,150.84,0.04222968]
["bitfinex-derivatives","SOLF0:USTF0",1724445350819,0.04613968,150.87,150.86,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724445352722,25.38,150.92,150.87,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724445353530,25.38,150.92,150.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724445353829,25.38,150.9,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445357435,25.38,150.9,150.87,3.35911528]
["bitfinex-derivatives","SOLF0:USTF0",1724445357828,0.04570225,150.91,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445358036,0.04570225,150.91,150.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724445360628,0.04570225,150.91,150.89,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724445360834,0.04570225,150.91,150.87,25.42691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445361027,0.04570225,150.91,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445362133,0.04570225,150.91,150.89,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724445362340,0.04570225,150.91,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445362729,25.38,150.9,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445363834,25.38,150.9,150.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724445364938,25.38,150.9,150.87,3.35911528]
["bitfinex-derivatives","SOLF0:USTF0",1724445369937,25.38,150.9,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445370144,0.04570225,150.91,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445370950,0.04570225,150.91,150.88,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724445371842,0.04570225,150.91,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445372742,0.04570225,150.91,150.87,3.35901528]
["bitfinex-derivatives","SOLF0:USTF0",1724445373736,0.04570225,150.91,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445374044,25.38,150.9,150.87,0.04691528]
["bitfinex-derivatives","SOLF0:USTF0",1724445374643,25.38,150.88,150.8,9.06332896]
["bitfinex-derivatives","SOLF0:USTF0",1724445374844,25.38,150.88,150.69,97.55545005]
["bitfinex-derivatives","SOLF0:USTF0",1724445374845,25.38,150.81,150.65,3.02760922]
["bitfinex-derivatives","SOLF0:USTF0",1724445375051,26.48,150.87,150.67,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724445375347,25.38,150.78,150.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724445375544,25.38,150.8,150.71,3.3414884]
["bitfinex-derivatives","SOLF0:USTF0",1724445375749,0.04992021,150.77,150.74,0.04623942]
["bitfinex-derivatives","SOLF0:USTF0",1724445375949,25.38,150.76,150.74,0.04623942]
["bitfinex-derivatives","SOLF0:USTF0",1724445376344,25.38,150.76,150.69,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724445376543,25.38,150.73,150.69,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1724445377142,25.38,150.71,150.67,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724445377339,25.38,150.71,150.62,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724445377340,25.38,150.71,150.64,3.38850033]
["bitfinex-derivatives","SOLF0:USTF0",1724445377543,25.42637298,150.71,150.68,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724445377745,25.42637298,150.71,150.65,0.92568526]
["bitfinex-derivatives","SOLF0:USTF0",1724445377945,25.42637298,150.71,150.64,3.34415433]
["bitfinex-derivatives","SOLF0:USTF0",1724445378252,0.04637298,150.71,150.65,0.92570542]
["bitfinex-derivatives","SOLF0:USTF0",1724445378439,0.04637298,150.71,150.64,4.22443999]
["bitfinex-derivatives","SOLF0:USTF0",1724445378751,0.04637298,150.71,150.65,26.30570542]
["bitfinex-derivatives","SOLF0:USTF0",1724445378959,0.04637298,150.71,150.66,0.92570542]
["bitfinex-derivatives","SOLF0:USTF0",1724445379345,0.04637298,150.71,150.7,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1724445380242,25.38,150.83,150.65,28.65188055]
["bitfinex-derivatives","SOLF0:USTF0",1724445380243,226.0,150.99,150.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724445380442,25.38,150.81,150.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724445380843,25.38,150.77,150.65,3.27188055]
["bitfinex-derivatives","SOLF0:USTF0",1724445381047,28.65852517,150.77,150.66,26.7653]
["bitfinex-derivatives","SOLF0:USTF0",1724445381251,25.38,150.75,150.66,26.7653]
["bitfinex-derivatives","SOLF0:USTF0",1724445381448,25.4301364,150.73,150.7,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1724445381647,25.42311337,150.73,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445381848,0.04311337,150.73,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445382848,0.04311337,150.73,150.71,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724445383350,0.04311337,150.73,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445383553,0.04311337,150.73,150.7,3.36154507]
["bitfinex-derivatives","SOLF0:USTF0",1724445384151,0.04311337,150.73,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445384351,25.42311337,150.73,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445385561,0.04311337,150.73,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445385859,0.04311337,150.73,150.7,3.36154507]
["bitfinex-derivatives","SOLF0:USTF0",1724445386355,25.38,150.71,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445386554,25.38,150.72,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445387655,0.04311337,150.73,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445387855,0.04311337,150.73,150.7,3.36154507]
["bitfinex-derivatives","SOLF0:USTF0",1724445388755,0.04311337,150.73,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445389154,0.04311337,150.73,150.72,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724445389559,0.04311337,150.73,150.7,0.04564507]
["bitfinex-derivatives","SOLF0:USTF0",1724445389755,0.04311337,150.73,150.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724445390355,0.04311337,150.73,150.72,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724445391956,25.38,150.78,150.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724445392462,25.38,150.78,150.73,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724445393057,0.04511978,150.77,150.74,0.04404524]
["bitfinex-derivatives","SOLF0:USTF0",1724445393562,25.38,150.76,150.74,0.04404524]
["bitfinex-derivatives","SOLF0:USTF0",1724445394664,25.38,150.76,150.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724445394859,25.38,150.72,150.67,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724445395051,25.38,150.72,150.68,0.92716632]
["bitfinex-derivatives","SOLF0:USTF0",1724445395257,25.38,150.72,150.69,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1724445395557,25.38,150.72,150.67,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724445395757,0.05077734,150.71,150.68,0.97489925]
["bitfinex-derivatives","SOLF0:USTF0",1724445395959,0.05026129,150.71,150.68,0.97479434]
["bitfinex-derivatives","SOLF0:USTF0",1724445396353,0.05026129,150.71,150.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724445397160,25.38,150.74,150.72,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724445398462,25.38,150.74,150.73,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724445398862,0.04727698,150.75,150.72,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724445399560,0.04727698,150.75,150.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724445399962,0.04727698,150.75,150.72,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724445400567,0.04727698,150.75,150.74,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724445400763,25.38,150.8,150.72,4.64599749]
["bitfinex-derivatives","SOLF0:USTF0",1724445401076,25.38,150.8,150.72,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724445401657,25.38,150.8,150.72,4.78452687]
["bitfinex-derivatives","SOLF0:USTF0",1724445401867,0.04838344,150.78,150.74,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1724445402468,0.04838344,150.78,150.75,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724445402766,25.42838344,150.78,150.75,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724445402968,25.42838344,150.78,150.74,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1724445403163,25.38,150.76,150.74,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1724445403360,25.38,150.76,150.74,3.36449291]
["bitfinex-derivatives","SOLF0:USTF0",1724445403559,25.38,150.76,150.74,0.04949291]
["bitfinex-derivatives","SOLF0:USTF0",1724445404270,25.38,150.76,150.68,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724445404467,25.38,150.73,150.68,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724445404662,25.38,150.73,150.7,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724445405269,25.38,150.71,150.7,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1724445405870,25.38,150.71,150.7,3.36310285]
["bitfinex-derivatives","SOLF0:USTF0",1724445406167,25.38,150.71,150.7,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1724445409061,25.38,150.71,150.67,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724445409262,25.38,150.69,150.65,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1724445410271,25.42790472,150.69,150.67,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724445410968,25.42790472,150.69,150.65,3.36306887]
["bitfinex-derivatives","SOLF0:USTF0",1724445413073,25.42790472,150.69,150.65,0.04626887]
["bitfinex-derivatives","SOLF0:USTF0",1724445414075,25.42790472,150.69,150.65,3.36326887]
["bitfinex-derivatives","SOLF0:USTF0",1724445418674,25.42790472,150.69,150.66,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724445419268,25.42790472,150.69,150.65,3.36326887]
["bitfinex-derivatives","SOLF0:USTF0",1724445420478,25.42790472,150.69,150.65,0.04626887]
["bitfinex-derivatives","SOLF0:USTF0",1724445420979,25.42790472,150.69,150.65,3.36326887]
["bitfinex-derivatives","SOLF0:USTF0",1724445421578,25.38,150.66,150.65,0.04626887]
["bitfinex-derivatives","SOLF0:USTF0",1724445422080,25.38,150.66,150.6,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724445422278,25.38,150.64,150.6,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724445422976,25.38,150.64,150.6,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724445423181,25.42517772,150.64,150.6,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1724445423383,25.42517772,150.64,150.62,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724445424176,25.42517772,150.64,150.54,316.35670856]
["bitfinex-derivatives","SOLF0:USTF0",1724445424177,28.74267772,150.64,150.54,64.97670856]
["bitfinex-derivatives","SOLF0:USTF0",1724445424481,3.29242983,150.69,150.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445424482,0.04639661,150.61,150.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445424682,25.38,150.67,150.63,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724445425075,25.38,150.67,150.6,3.39833147]
["bitfinex-derivatives","SOLF0:USTF0",1724445425274,25.38,150.67,150.62,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724445425678,0.0471882,150.66,150.63,0.04304133]
["bitfinex-derivatives","SOLF0:USTF0",1724445425878,26.52,150.76,150.63,0.04304133]
["bitfinex-derivatives","SOLF0:USTF0",1724445426081,25.38,150.72,150.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445426380,25.38,150.72,150.69,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1724445427076,25.42357605,150.72,150.69,3.35900944]
["bitfinex-derivatives","SOLF0:USTF0",1724445427272,0.04357605,150.72,150.69,3.35900944]
["bitfinex-derivatives","SOLF0:USTF0",1724445427972,0.04357605,150.72,150.7,3.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724445429776,0.04357605,150.72,150.69,3.35910944]
["bitfinex-derivatives","SOLF0:USTF0",1724445430379,25.42357605,150.72,150.69,3.35910944]
["bitfinex-derivatives","SOLF0:USTF0",1724445432176,0.04357605,150.72,150.69,0.04300944]
["bitfinex-derivatives","SOLF0:USTF0",1724445435385,0.04357605,150.72,150.69,3.35920944]
["bitfinex-derivatives","SOLF0:USTF0",1724445435587,0.04357605,150.72,150.69,0.04300944]
["bitfinex-derivatives","SOLF0:USTF0",1724445435787,25.42357605,150.72,150.69,0.04300944]
["bitfinex-derivatives","SOLF0:USTF0",1724445437175,0.04357605,150.72,150.69,0.04300944]
["bitfinex-derivatives","SOLF0:USTF0",1724445437979,0.04357605,150.72,150.69,3.35910944]
["bitfinex-derivatives","SOLF0:USTF0",1724445438384,25.38,150.71,150.69,0.04300944]
["bitfinex-derivatives","SOLF0:USTF0",1724445438679,25.38,150.71,150.69,3.35920944]
["bitfinex-derivatives","SOLF0:USTF0",1724445440286,0.04357605,150.72,150.69,3.35920944]
["bitfinex-derivatives","SOLF0:USTF0",1724445440686,0.04357605,150.72,150.71,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724445449796,25.38,150.77,150.72,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724445450294,25.38,150.77,150.73,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724445450497,25.38,150.79,150.71,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724445450898,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445451798,0.04853423,150.77,150.73,3.35752011]
["bitfinex-derivatives","SOLF0:USTF0",1724445452700,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445453704,0.04853423,150.77,150.74,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1724445454915,0.04853423,150.77,150.73,3.35742011]
["bitfinex-derivatives","SOLF0:USTF0",1724445455105,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445456301,0.04853423,150.77,150.74,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1724445457003,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445457812,0.04853423,150.77,150.73,3.35742011]
["bitfinex-derivatives","SOLF0:USTF0",1724445459509,0.04853423,150.77,150.74,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1724445459706,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445459906,0.04853423,150.77,150.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724445460107,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445460702,0.04853423,150.77,150.74,6.66291319]
["bitfinex-derivatives","SOLF0:USTF0",1724445461615,0.04853423,150.77,150.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724445462007,0.04853423,150.77,150.75,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724445462412,0.04853423,150.77,150.73,3.31147753]
["bitfinex-derivatives","SOLF0:USTF0",1724445462413,0.04853423,150.77,150.74,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1724445467818,25.38,150.76,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445468018,25.38,150.75,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445468220,28.695,150.75,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445468618,25.38,150.75,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445470320,28.74303423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445471117,28.74303423,150.77,150.73,3.35752011]
["bitfinex-derivatives","SOLF0:USTF0",1724445474129,3.3146,150.76,150.73,3.35752011]
["bitfinex-derivatives","SOLF0:USTF0",1724445476025,25.38,150.75,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445477322,25.38,150.75,150.73,3.35732011]
["bitfinex-derivatives","SOLF0:USTF0",1724445479629,3.3147,150.76,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445480426,3.3147,150.76,150.73,3.35722011]
["bitfinex-derivatives","SOLF0:USTF0",1724445480622,28.74293423,150.77,150.73,3.35722011]
["bitfinex-derivatives","SOLF0:USTF0",1724445480827,28.74293423,150.77,150.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724445481023,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445483130,0.04853423,150.77,150.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724445487932,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445488442,0.04853423,150.77,150.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724445489133,0.04853423,150.77,150.76,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724445490332,0.04853423,150.77,150.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724445490533,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445491930,0.04853423,150.77,150.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724445492239,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445493138,0.04853423,150.77,150.74,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724445493339,0.04853423,150.77,150.73,0.04222011]
["bitfinex-derivatives","SOLF0:USTF0",1724445495040,0.04853423,150.77,150.74,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724445495241,0.04853423,150.77,150.74,6.58439297]
["bitfinex-derivatives","SOLF0:USTF0",1724445495637,20.43852485,151.0,150.76,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724445495638,25.38,150.83,150.76,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724445496743,0.04204885,150.81,150.78,0.04183064]
["bitfinex-derivatives","SOLF0:USTF0",1724445500346,0.04204885,150.81,150.78,3.35583064]
["bitfinex-derivatives","SOLF0:USTF0",1724445500742,0.04204885,150.81,150.78,0.04183064]
["bitfinex-derivatives","SOLF0:USTF0",1724445501051,0.04204885,150.81,150.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724445501234,0.04204885,150.81,150.78,0.04183064]
["bitfinex-derivatives","SOLF0:USTF0",1724445501434,0.04204885,150.81,150.8,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724445502235,25.38,150.88,150.78,26.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724445502447,3.3122,150.87,150.78,26.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724445502740,25.38,150.88,150.78,26.6732]
["bitfinex-derivatives","SOLF0:USTF0",1724445502741,25.38,150.9,150.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445502948,3.3116,150.89,150.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445503144,0.04297894,150.86,150.83,0.04911648]
["bitfinex-derivatives","SOLF0:USTF0",1724445503853,0.04297894,150.86,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445504036,0.04297894,150.86,150.83,1.45061648]
["bitfinex-derivatives","SOLF0:USTF0",1724445504242,0.04297894,150.86,150.83,4.76351648]
["bitfinex-derivatives","SOLF0:USTF0",1724445504938,0.04297894,150.86,150.83,1.45061648]
["bitfinex-derivatives","SOLF0:USTF0",1724445505145,0.04297894,150.86,150.84,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724445506347,0.04297894,150.86,150.83,4.76351648]
["bitfinex-derivatives","SOLF0:USTF0",1724445506651,0.04297894,150.86,150.83,1.45061648]
["bitfinex-derivatives","SOLF0:USTF0",1724445507153,25.42297894,150.86,150.83,0.04911648]
["bitfinex-derivatives","SOLF0:USTF0",1724445510647,25.42297894,150.86,150.83,3.36201648]
["bitfinex-derivatives","SOLF0:USTF0",1724445511855,0.04297894,150.86,150.83,3.36201648]
["bitfinex-derivatives","SOLF0:USTF0",1724445512250,0.04297894,150.86,150.84,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724445513450,0.04297894,150.86,150.85,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724445513851,3.3116,150.9,150.86,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724445514060,3.3116,150.9,150.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445514355,3.3116,150.9,150.86,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724445514557,25.38,150.92,150.86,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724445514955,0.047051,150.91,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445515151,3.3115,150.9,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445515858,3.3115,150.9,150.87,3.36006981]
["bitfinex-derivatives","SOLF0:USTF0",1724445516564,3.358351,150.91,150.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724445519060,0.047051,150.91,150.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724445519255,0.047051,150.91,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445519661,0.047051,150.91,150.89,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724445522265,0.047051,150.91,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445522569,25.38,150.88,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445522764,25.38,150.9,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445522963,28.6916,150.9,150.87,3.36006981]
["bitfinex-derivatives","SOLF0:USTF0",1724445523362,3.3118,150.89,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445523765,0.047051,150.91,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445524266,25.427051,150.91,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445525260,3.3114,150.9,150.87,3.36006981]
["bitfinex-derivatives","SOLF0:USTF0",1724445525663,25.427051,150.91,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445526772,28.738351,150.91,150.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724445528267,3.358351,150.91,150.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724445528561,3.358351,150.91,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445528562,0.047051,150.91,150.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724445528767,0.047051,150.91,150.87,0.04816981]
["bitfinex-derivatives","SOLF0:USTF0",1724445528969,0.047051,150.91,150.89,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445529766,0.047051,150.91,150.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445539277,25.38,150.98,150.94,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724445539777,3.31,150.97,150.94,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724445539974,25.38,150.98,150.94,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724445540380,25.42449918,150.98,150.94,3.35444174]
["bitfinex-derivatives","SOLF0:USTF0",1724445541185,3.31,150.97,150.94,3.35444174]
["bitfinex-derivatives","SOLF0:USTF0",1724445542776,3.35419918,150.98,150.95,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724445544279,3.3099,150.97,150.95,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724445544484,25.42449918,150.98,150.94,3.35444174]
["bitfinex-derivatives","SOLF0:USTF0",1724445545285,3.3099,150.97,150.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724445545480,25.42449918,150.98,150.95,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724445545681,25.42449918,150.98,150.94,0.04394174]
["bitfinex-derivatives","SOLF0:USTF0",1724445546082,25.42449918,150.98,150.95,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445546083,3.35419918,150.98,150.95,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445546282,0.04449918,150.98,150.94,0.04394174]
["bitfinex-derivatives","SOLF0:USTF0",1724445546786,0.04449918,150.98,150.97,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724445546985,0.04449918,150.98,150.94,0.04394174]
["bitfinex-derivatives","SOLF0:USTF0",1724445547984,0.04449918,150.98,150.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1724445550190,0.04449918,150.98,150.94,0.04394174]
["bitfinex-derivatives","SOLF0:USTF0",1724445550492,25.38,150.97,150.94,0.04394174]
["bitfinex-derivatives","SOLF0:USTF0",1724445550688,28.69,150.97,150.94,0.04394174]
["bitfinex-derivatives","SOLF0:USTF0",1724445551086,25.38,150.97,150.94,0.04394174]
["bitfinex-derivatives","SOLF0:USTF0",1724445551284,3.3101,150.96,150.94,0.04394174]
["bitfinex-derivatives","SOLF0:USTF0",1724445553093,3.3103,150.95,150.94,0.04394174]
["bitfinex-derivatives","SOLF0:USTF0",1724445554383,28.73229174,150.96,150.83,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724445554587,25.38,150.92,150.84,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1724445554786,25.38,150.92,150.84,6.03007037]
["bitfinex-derivatives","SOLF0:USTF0",1724445554990,3.3113,150.91,150.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724445555386,3.35572939,150.91,150.88,3.36185662]
["bitfinex-derivatives","SOLF0:USTF0",1724445556398,3.3114,150.9,150.88,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1724445557195,3.3117,150.89,150.88,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1724445559994,3.3115,150.9,150.88,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1724445560197,0.04442939,150.91,150.88,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1724445561095,3.35582939,150.91,150.88,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1724445563095,0.04442939,150.91,150.88,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1724445563490,0.04442939,150.91,150.9,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445566298,3.3102,150.96,150.91,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724445566597,3.3102,150.96,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445566993,25.38,150.99,150.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445567195,25.38,151.01,150.91,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724445567395,0.04427048,150.98,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445568002,3.35397048,150.98,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445568306,0.04427048,150.98,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445568602,3.35407048,150.98,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445568896,0.04427048,150.98,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445570305,3.31,150.97,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445574402,0.04427048,150.98,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445574403,3.3103,150.96,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445574609,25.38,150.97,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445574904,0.04427048,150.98,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445574905,28.6904,150.95,150.94,0.04582312]
["bitfinex-derivatives","SOLF0:USTF0",1724445575308,25.38,150.95,150.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445575509,3.3112,150.92,150.88,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724445576209,3.35674569,150.92,150.88,3.35836342]
["bitfinex-derivatives","SOLF0:USTF0",1724445577005,0.04554569,150.92,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445577213,25.38,150.91,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445577511,3.3117,150.89,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445577707,28.6917,150.89,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445577913,25.38,150.91,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445578114,3.3116,150.9,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445579503,25.38,150.91,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445579504,3.3117,150.89,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445582318,28.6917,150.89,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445586624,3.3117,150.89,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445594229,3.3116,150.9,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445595427,0.04554569,150.92,150.88,0.04656342]
["bitfinex-derivatives","SOLF0:USTF0",1724445596521,0.04554569,150.92,150.91,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724445601125,3.3104,150.96,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445601434,25.38,151.0,150.9,3.23278819]
["bitfinex-derivatives","SOLF0:USTF0",1724445601930,3.3102,150.97,150.9,3.23278819]
["bitfinex-derivatives","SOLF0:USTF0",1724445602131,0.0454624,150.95,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445602629,0.0454624,150.95,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445606235,0.0454624,150.95,150.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445608843,0.0454624,150.95,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445609738,3.3108,150.94,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445609937,0.0454624,150.95,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445610442,3.3109,150.94,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445610737,0.0454624,150.95,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445610738,25.4254624,150.95,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445611141,28.6909,150.93,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445621747,3.3109,150.93,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445621949,0.0454624,150.95,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445622140,0.0454624,150.95,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445622540,0.0454624,150.95,150.92,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1724445623151,0.0454624,150.95,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445624346,0.0454624,150.95,150.92,3.36115602]
["bitfinex-derivatives","SOLF0:USTF0",1724445624755,3.3560624,150.95,150.92,3.36115602]
["bitfinex-derivatives","SOLF0:USTF0",1724445626655,0.0454624,150.95,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445629556,0.0454624,150.95,150.94,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445634960,25.38,151.02,150.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445635663,28.74863014,151.02,150.96,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445636062,3.3098,150.99,150.97,0.04350165]
["bitfinex-derivatives","SOLF0:USTF0",1724445636661,3.35575518,151.01,150.98,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724445636861,0.04645518,151.01,150.97,0.04350165]
["bitfinex-derivatives","SOLF0:USTF0",1724445637068,0.04645518,151.01,150.97,1.35920165]
["bitfinex-derivatives","SOLF0:USTF0",1724445637262,0.04645518,151.01,150.97,2.71440165]
["bitfinex-derivatives","SOLF0:USTF0",1724445637560,0.04645518,151.01,150.99,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724445637963,0.04645518,151.01,150.97,2.71440165]
["bitfinex-derivatives","SOLF0:USTF0",1724445638159,0.04645518,151.01,151.0,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724445642565,0.04645518,151.01,150.97,4.03560165]
["bitfinex-derivatives","SOLF0:USTF0",1724445645268,0.04645518,151.01,150.98,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724445645862,0.04645518,151.01,151.0,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724445646063,0.04645518,151.01,150.97,2.71440165]
["bitfinex-derivatives","SOLF0:USTF0",1724445646369,0.04645518,151.01,150.97,4.10450165]
["bitfinex-derivatives","SOLF0:USTF0",1724445647370,0.04645518,151.01,150.99,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724445647970,0.04645518,151.01,150.98,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724445654873,3.35565518,151.01,150.98,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724445655280,3.35565518,151.01,150.97,7.41450165]
["bitfinex-derivatives","SOLF0:USTF0",1724445656186,0.04645518,151.01,150.97,2.71440165]
["bitfinex-derivatives","SOLF0:USTF0",1724445656581,3.3098,150.98,150.97,0.04350165]
["bitfinex-derivatives","SOLF0:USTF0",1724445657278,3.3098,150.98,150.89,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724445657279,28.74012018,150.98,150.89,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724445657484,25.38,150.95,150.89,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724445657677,25.38,150.95,150.9,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724445658279,3.35547976,150.94,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445658683,0.04467976,150.94,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445660286,0.04467976,150.94,150.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724445660983,0.04467976,150.94,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445660984,0.04467976,150.94,150.93,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445661177,0.04467976,150.94,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445662186,0.04467976,150.94,150.92,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724445662887,3.3109,150.93,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445663282,0.04467976,150.94,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445663789,3.35547976,150.94,150.91,3.35757292]
["bitfinex-derivatives","SOLF0:USTF0",1724445664288,3.311,150.93,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445664689,0.04467976,150.94,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445664884,3.3109,150.93,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445665078,0.04467976,150.94,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445665280,3.3112,150.92,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445665485,28.6912,150.92,150.91,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724445666182,25.38,150.92,150.85,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1724445666382,25.38,150.89,150.85,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1724445666583,25.38,150.87,150.8,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724445666779,25.38,150.87,150.81,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1724445666978,25.38,150.9,150.81,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1724445667185,0.04664748,150.87,150.84,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1724445668385,3.35894748,150.87,150.84,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1724445669289,0.04664748,150.87,150.84,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1724445670090,0.04664748,150.87,150.84,3.36341071]
["bitfinex-derivatives","SOLF0:USTF0",1724445670486,3.35894748,150.87,150.84,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1724445671192,0.04664748,150.87,150.84,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1724445671692,3.35894748,150.87,150.84,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1724445675082,25.38,150.86,150.84,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1724445675690,3.3127,150.85,150.84,0.05061071]
["bitfinex-derivatives","SOLF0:USTF0",1724445676185,25.38,150.86,150.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724445676384,25.38,150.83,150.79,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724445676585,25.38,150.85,150.75,27.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724445676892,3.3131,150.84,150.8,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724445677093,3.36333747,150.84,150.8,3.36323854]
["bitfinex-derivatives","SOLF0:USTF0",1724445677598,3.36333747,150.84,150.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724445679300,3.36333747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445679301,0.05023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445679894,0.05023747,150.84,150.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724445680791,0.05023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445680991,0.05023747,150.84,150.8,1.38973854]
["bitfinex-derivatives","SOLF0:USTF0",1724445681196,0.05023747,150.84,150.81,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724445681494,0.05023747,150.84,150.82,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724445681688,0.05023747,150.84,150.81,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724445681893,0.05023747,150.84,150.81,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1724445682191,25.38,150.82,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445682797,3.3136,150.81,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445694400,28.6934,150.82,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445694699,25.43023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445695202,0.05023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445696701,3.3131,150.83,150.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724445696903,3.3131,150.83,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445696904,0.05023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445697302,0.05023747,150.84,150.82,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445702515,3.36323747,150.84,150.81,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1724445702705,25.43023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445702907,25.38,150.82,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445704505,28.6934,150.82,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445706318,3.3136,150.81,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445711317,0.05023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445711318,25.43023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445712022,3.3133,150.83,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445712222,25.43023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445712722,3.3135,150.82,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445715527,3.3136,150.81,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445722030,28.6934,150.82,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445722234,25.38,150.82,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445722536,25.43023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445722738,3.3132,150.83,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445723335,3.3132,150.83,150.8,3.36333854]
["bitfinex-derivatives","SOLF0:USTF0",1724445725139,3.3132,150.83,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445725537,3.36323747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445725837,0.05023747,150.84,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445726430,3.36333747,150.84,150.8,3.36333854]
["bitfinex-derivatives","SOLF0:USTF0",1724445727137,3.36333747,150.84,150.81,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724445728837,25.38,150.83,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445729237,25.38,150.81,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445730434,28.6936,150.81,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445735839,3.3135,150.82,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445736246,25.43023747,150.84,150.8,0.04963854]
["bitfinex-derivatives","SOLF0:USTF0",1724445737237,25.43023747,150.84,150.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724445737238,25.38,150.82,150.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724445737443,61.11840023,150.87,150.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724445737444,25.38,150.79,150.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1724445738541,25.42285001,150.79,150.76,4.68648721]
["bitfinex-derivatives","SOLF0:USTF0",1724445738947,25.42285001,150.79,150.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724445738948,0.04285001,150.79,150.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724445739350,0.04285001,150.79,150.76,1.37208721]
["bitfinex-derivatives","SOLF0:USTF0",1724445739938,0.04285001,150.79,150.77,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724445742149,0.04285001,150.79,150.78,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724445743444,0.04285001,150.79,150.77,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724445750544,25.38,150.85,150.76,26.75208721]
["bitfinex-derivatives","SOLF0:USTF0",1724445750749,25.38,150.85,150.76,26.704]
["bitfinex-derivatives","SOLF0:USTF0",1724445750944,3.313,150.84,150.8,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724445751552,3.3586647,150.84,150.8,3.35872154]
["bitfinex-derivatives","SOLF0:USTF0",1724445752056,3.3131,150.83,150.8,3.35872154]
["bitfinex-derivatives","SOLF0:USTF0",1724445757056,3.3133,150.82,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445757456,25.38,150.82,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445757655,28.6933,150.82,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445761755,25.38,150.82,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445761961,3.3134,150.81,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445763656,0.0456647,150.84,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445765456,3.3129,150.83,150.8,3.35852154]
["bitfinex-derivatives","SOLF0:USTF0",1724445766261,3.3129,150.83,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445767157,25.4256647,150.84,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445769069,3.3133,150.82,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445775369,25.4256647,150.84,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445775872,0.0456647,150.84,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445776068,3.3129,150.83,150.8,3.35852154]
["bitfinex-derivatives","SOLF0:USTF0",1724445776966,3.3584647,150.84,150.8,3.35852154]
["bitfinex-derivatives","SOLF0:USTF0",1724445778971,0.0456647,150.84,150.8,0.04512154]
["bitfinex-derivatives","SOLF0:USTF0",1724445779170,25.38,150.91,150.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445780170,3.35373305,150.89,150.85,3.36262317]
["bitfinex-derivatives","SOLF0:USTF0",1724445780570,0.04203305,150.89,150.85,0.05022317]
["bitfinex-derivatives","SOLF0:USTF0",1724445780877,0.04203305,150.89,150.86,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724445784282,0.04203305,150.89,150.87,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724445788680,0.04203305,150.89,150.86,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1724445789184,25.38,150.88,150.85,0.05022317]
["bitfinex-derivatives","SOLF0:USTF0",1724445789577,3.3122,150.86,150.85,0.05022317]
["bitfinex-derivatives","SOLF0:USTF0",1724445790671,3.3121,150.87,150.85,0.05022317]
["bitfinex-derivatives","SOLF0:USTF0",1724445795073,3.3122,150.86,150.85,0.05022317]
["bitfinex-derivatives","SOLF0:USTF0",1724445795281,28.6922,150.86,150.85,0.05022317]
["bitfinex-derivatives","SOLF0:USTF0",1724445799785,3.25625399,150.85,150.78,4.62987931]
["bitfinex-derivatives","SOLF0:USTF0",1724445799977,25.38,150.83,150.78,4.62987931]
["bitfinex-derivatives","SOLF0:USTF0",1724445800176,25.38,150.83,150.79,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724445800387,28.693,150.83,150.79,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724445800880,28.74121793,150.83,150.79,3.35552581]
["bitfinex-derivatives","SOLF0:USTF0",1724445801888,3.36121793,150.83,150.79,3.35552581]
["bitfinex-derivatives","SOLF0:USTF0",1724445802484,0.04821793,150.83,150.79,0.04192581]
["bitfinex-derivatives","SOLF0:USTF0",1724445802977,0.04821793,150.83,150.8,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724445804691,0.04821793,150.83,150.81,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445805393,0.04821793,150.83,150.82,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724445810395,0.04821793,150.83,150.81,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445810592,0.04821793,150.83,150.8,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724445810993,3.36121793,150.83,150.8,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724445811786,0.04821793,150.83,150.81,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724445814297,0.04821793,150.83,150.82,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724445814899,0.04821793,150.83,150.8,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724445814900,25.38,150.89,150.8,26.7763]
["bitfinex-derivatives","SOLF0:USTF0",1724445815304,3.3119,150.88,150.8,26.7763]
["bitfinex-derivatives","SOLF0:USTF0",1724445815806,0.0437338,150.86,150.85,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724445816702,3.3114,150.9,150.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724445817899,3.3539392,150.9,150.87,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724445818300,0.0425392,150.9,150.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724445818597,0.0425392,150.9,150.86,0.04245316]
["bitfinex-derivatives","SOLF0:USTF0",1724445819209,0.0425392,150.9,150.89,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724445821403,80.44691505,150.96,150.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724445821897,77.13671505,150.96,150.93,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445822103,51.75671505,150.96,150.88,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724445822305,51.75671505,150.96,150.89,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724445822505,0.04333324,150.94,150.91,0.04654294]
["bitfinex-derivatives","SOLF0:USTF0",1724445822705,0.04333324,150.94,150.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724445827912,0.04333324,150.94,150.93,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445828712,0.04333324,150.94,150.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724445830911,0.04333324,150.94,150.93,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445845536,0.04333324,150.94,150.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724445849938,0.04333324,150.94,150.93,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445850143,0.04333324,150.94,150.91,0.04654294]
["bitfinex-derivatives","SOLF0:USTF0",1724445850835,0.04333324,150.94,150.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724445857733,0.04333324,150.94,150.91,0.04654294]
["bitfinex-derivatives","SOLF0:USTF0",1724445858537,0.04333324,150.94,150.93,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724445858738,3.24659353,151.01,150.92,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724445858942,25.38,151.02,150.92,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724445859141,3.31610665,151.01,150.92,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724445859340,3.3097,150.98,150.94,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724445859846,3.35373564,150.98,150.94,3.35474835]
["bitfinex-derivatives","SOLF0:USTF0",1724445863439,3.3098,150.97,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445863840,0.04403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445864051,3.31,150.97,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445865441,3.3101,150.96,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445866352,3.3102,150.95,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445867951,3.3101,150.96,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445871853,25.42403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445872252,3.3102,150.95,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445880256,3.3101,150.96,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445880549,25.42403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445880956,3.31,150.97,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445882066,3.31,150.97,150.94,3.35494835]
["bitfinex-derivatives","SOLF0:USTF0",1724445882559,3.31,150.97,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445885352,25.42403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445885761,0.04403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445885960,0.04403564,150.98,150.95,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445886262,0.04403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445887055,3.35363564,150.98,150.94,3.35474835]
["bitfinex-derivatives","SOLF0:USTF0",1724445887857,0.04403564,150.98,150.95,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724445889755,0.04403564,150.98,150.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1724445896572,0.04403564,150.98,150.94,2.73104835]
["bitfinex-derivatives","SOLF0:USTF0",1724445897570,0.04403564,150.98,150.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1724445899176,3.35363564,150.98,150.95,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724445901174,0.04403564,150.98,150.94,1.40164835]
["bitfinex-derivatives","SOLF0:USTF0",1724445901378,25.42403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445901978,3.3098,150.97,150.94,3.35474835]
["bitfinex-derivatives","SOLF0:USTF0",1724445902582,3.3098,150.97,150.95,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445904884,3.35373564,150.98,150.95,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445905276,3.35373564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445905477,0.04403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445905981,0.04403564,150.98,150.96,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724445906984,25.42403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445907890,3.3099,150.97,150.94,3.35474835]
["bitfinex-derivatives","SOLF0:USTF0",1724445908789,3.35373564,150.98,150.95,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445910080,3.3098,150.97,150.94,3.35484835]
["bitfinex-derivatives","SOLF0:USTF0",1724445910290,0.04403564,150.98,150.94,3.35484835]
["bitfinex-derivatives","SOLF0:USTF0",1724445910995,3.35373564,150.98,150.95,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445911289,0.04403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445911901,0.04403564,150.98,150.95,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445912105,0.04403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445912890,0.04403564,150.98,150.94,1.35074835]
["bitfinex-derivatives","SOLF0:USTF0",1724445913493,0.04403564,150.98,150.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724445913799,0.04403564,150.98,150.97,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724445915094,0.04403564,150.98,150.96,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724445918394,0.04403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445918800,3.31,150.97,150.94,3.35474835]
["bitfinex-derivatives","SOLF0:USTF0",1724445919094,0.04403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445919498,3.3098,150.97,150.94,3.35484835]
["bitfinex-derivatives","SOLF0:USTF0",1724445921498,3.35373564,150.98,150.95,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724445922196,3.35373564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445922197,0.04403564,150.98,150.94,0.04444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445922900,0.04403564,150.98,150.94,25.42444835]
["bitfinex-derivatives","SOLF0:USTF0",1724445923095,0.04403564,150.98,150.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1724445923300,0.04403564,150.98,150.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1724445923804,0.04403564,150.98,150.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1724445924205,0.04403564,150.98,150.97,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724445924608,25.38,151.03,150.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1724445924809,3.309,151.01,150.98,3.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724445925105,3.309,151.01,150.95,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1724445925411,25.38,151.02,150.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1724445925609,0.04613064,151.01,150.97,0.04983078]
["bitfinex-derivatives","SOLF0:USTF0",1724445925813,25.38,151.0,150.97,0.04983078]
["bitfinex-derivatives","SOLF0:USTF0",1724445926509,3.3095,150.99,150.97,0.04983078]
["bitfinex-derivatives","SOLF0:USTF0",1724445926812,25.38,151.0,150.97,0.04983078]
["bitfinex-derivatives","SOLF0:USTF0",1724445927206,3.3096,150.99,150.97,0.04983078]
["bitfinex-derivatives","SOLF0:USTF0",1724445928613,25.38,151.0,150.97,0.04983078]
["bitfinex-derivatives","SOLF0:USTF0",1724445929309,3.3096,150.98,150.97,0.04983078]
["bitfinex-derivatives","SOLF0:USTF0",1724445929508,25.38,150.98,150.92,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724445929708,3.34688793,151.02,150.9,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724445929914,25.38,150.95,150.9,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1724445930712,0.04671238,150.94,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445930908,25.38,150.93,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445933320,3.3109,150.92,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445936211,28.6907,150.93,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445936415,3.3107,150.93,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445936620,25.42671238,150.94,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445936917,0.04671238,150.94,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445938219,3.35721238,150.94,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445938415,28.73721238,150.94,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445939320,25.42671238,150.94,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445939814,3.3108,150.93,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445940018,25.42671238,150.94,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445940424,3.3108,150.93,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445941022,3.3109,150.92,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445941320,28.6909,150.92,150.91,0.05075591]
["bitfinex-derivatives","SOLF0:USTF0",1724445945919,28.6909,150.92,150.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1724445945920,25.38,150.9,150.85,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1724445946716,25.38,150.88,150.78,123.8751383]
["bitfinex-derivatives","SOLF0:USTF0",1724445946916,25.38,150.88,150.79,4.90450829]
["bitfinex-derivatives","SOLF0:USTF0",1724445947120,25.38,150.88,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445947121,0.04937609,150.85,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445947621,3.36187609,150.85,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445948021,0.04937609,150.85,150.82,3.35876655]
["bitfinex-derivatives","SOLF0:USTF0",1724445951434,3.36187609,150.85,150.82,3.35876655]
["bitfinex-derivatives","SOLF0:USTF0",1724445952727,0.04937609,150.85,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445953730,3.36187609,150.85,150.82,3.35856655]
["bitfinex-derivatives","SOLF0:USTF0",1724445955824,25.42937609,150.85,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445956532,3.3128,150.84,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445959328,3.3129,150.83,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445959536,28.6929,150.83,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445961827,0.04937609,150.85,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445963732,3.3116,150.89,150.82,3.30743633]
["bitfinex-derivatives","SOLF0:USTF0",1724445963938,3.3116,150.89,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445963939,25.38,150.88,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445964237,25.38,150.86,150.82,0.04566655]
["bitfinex-derivatives","SOLF0:USTF0",1724445964538,28.6923,150.86,150.79,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1724445964742,28.6923,150.86,150.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445964941,0.04757859,150.84,150.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445965436,0.04757859,150.84,150.81,3.35683301]
["bitfinex-derivatives","SOLF0:USTF0",1724445966039,25.42757859,150.84,150.81,3.35683301]
["bitfinex-derivatives","SOLF0:USTF0",1724445966540,25.42757859,150.84,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445967539,28.74037859,150.84,150.81,3.35693301]
["bitfinex-derivatives","SOLF0:USTF0",1724445970043,28.74037859,150.84,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445970742,3.3129,150.83,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445971345,25.38,150.82,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445971534,28.6931,150.82,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445971747,25.38,150.83,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445973752,28.6929,150.83,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445973952,25.38,150.83,150.81,3.35693301]
["bitfinex-derivatives","SOLF0:USTF0",1724445975750,0.04757859,150.84,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445976456,0.04757859,150.84,150.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445977461,0.04757859,150.84,150.81,3.35683301]
["bitfinex-derivatives","SOLF0:USTF0",1724445977758,25.42757859,150.84,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445978152,25.42757859,150.84,150.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724445979453,0.04757859,150.84,150.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724445980052,0.04757859,150.84,150.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724445980262,25.38,150.83,150.82,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724445980458,25.38,150.83,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445980958,25.38,150.83,150.81,3.35683301]
["bitfinex-derivatives","SOLF0:USTF0",1724445982558,28.6929,150.83,150.81,3.35683301]
["bitfinex-derivatives","SOLF0:USTF0",1724445983260,25.38,150.83,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445983461,0.04757859,150.84,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445983462,25.38,150.82,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445983762,28.6931,150.82,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445983963,3.3131,150.82,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445984260,28.6931,150.82,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445984860,25.38,150.82,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445987462,28.6931,150.82,150.81,0.04363301]
["bitfinex-derivatives","SOLF0:USTF0",1724445988357,3.3136,150.8,150.76,65.75672801]
["bitfinex-derivatives","SOLF0:USTF0",1724445988562,0.7235,150.87,150.76,65.75672801]
["bitfinex-derivatives","SOLF0:USTF0",1724445988760,25.38,150.79,150.76,65.75672801]
["bitfinex-derivatives","SOLF0:USTF0",1724445988966,25.38,150.79,150.77,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724445994362,25.38,150.79,150.76,65.80553288]
["bitfinex-derivatives","SOLF0:USTF0",1724445994764,0.04200587,150.8,150.79,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724445998065,0.04200587,150.8,150.76,65.80553288]
["bitfinex-derivatives","SOLF0:USTF0",1724445998066,25.38,150.88,150.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724445998565,3.3121,150.87,150.84,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724445998863,25.38,150.92,150.83,3.38391007]
["bitfinex-derivatives","SOLF0:USTF0",1724445999068,0.04235126,150.87,150.84,2.81299088]
["bitfinex-derivatives","SOLF0:USTF0",1724445999258,3.3112,150.91,150.85,3.23612082]
["bitfinex-derivatives","SOLF0:USTF0",1724445999862,28.691,150.92,150.88,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724446000065,25.38,150.96,150.86,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446000269,25.38,150.96,150.89,0.04930677]
["bitfinex-derivatives","SOLF0:USTF0",1724446000568,31.9965,151.05,150.89,0.04930677]
["bitfinex-derivatives","SOLF0:USTF0",1724446000569,0.04263723,150.93,150.89,0.04930677]
["bitfinex-derivatives","SOLF0:USTF0",1724446000867,3.3102,150.96,150.92,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724446001066,0.04512916,150.93,150.92,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724446001463,25.38,150.98,150.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724446001763,25.38,150.98,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446002066,25.38,150.98,150.91,1.38659252]
["bitfinex-derivatives","SOLF0:USTF0",1724446002266,3.3098,150.97,150.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724446002567,25.38,150.98,150.91,1.38659252]
["bitfinex-derivatives","SOLF0:USTF0",1724446002872,0.04765293,150.97,150.91,1.38659252]
["bitfinex-derivatives","SOLF0:USTF0",1724446003062,0.04765293,150.97,150.91,2.66289252]
["bitfinex-derivatives","SOLF0:USTF0",1724446003462,3.35745293,150.97,150.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724446004265,3.31,150.96,150.93,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724446005667,3.31,150.96,150.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724446006771,3.3102,150.95,150.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724446008368,25.38,150.96,150.91,1.38659252]
["bitfinex-derivatives","SOLF0:USTF0",1724446008563,25.38,150.96,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446009672,25.38,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446009971,3.3108,150.93,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446010577,3.311,150.92,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446011378,28.691,150.92,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446013473,25.4260752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446013776,3.311,150.93,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446014377,25.4260752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446015474,3.3108,150.93,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446019180,3.311,150.92,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446021672,28.691,150.92,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446022778,3.311,150.92,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446022980,28.7368752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446023279,25.4260752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446024180,3.3109,150.93,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446024492,0.0460752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446025173,0.0460752,150.94,150.91,3.36029252]
["bitfinex-derivatives","SOLF0:USTF0",1724446026878,0.0460752,150.94,150.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724446027074,0.0460752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446028180,0.0460752,150.94,150.92,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724446029170,0.0460752,150.94,150.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724446029579,0.0460752,150.94,150.92,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724446029887,0.0460752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446030074,3.311,150.92,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446030278,25.4260752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446030786,28.7366752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446034281,25.4260752,150.94,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446034483,25.38,150.92,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446035183,28.691,150.92,150.91,0.04909252]
["bitfinex-derivatives","SOLF0:USTF0",1724446037685,3.3118,150.89,150.85,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724446037884,3.3118,150.89,150.83,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724446038085,3.3125,150.86,150.83,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724446038290,3.3125,150.86,150.82,60.6746225]
["bitfinex-derivatives","SOLF0:USTF0",1724446038686,3.35614618,150.86,150.82,64.0356941]
["bitfinex-derivatives","SOLF0:USTF0",1724446038889,0.04364618,150.86,150.82,60.7226941]
["bitfinex-derivatives","SOLF0:USTF0",1724446039688,0.04364618,150.86,150.83,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724446039894,0.04364618,150.86,150.82,60.7226941]
["bitfinex-derivatives","SOLF0:USTF0",1724446039895,3.35594618,150.86,150.82,60.7226941]
["bitfinex-derivatives","SOLF0:USTF0",1724446040295,25.42364618,150.86,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446040692,3.3127,150.85,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446041494,28.73604618,150.86,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446042299,3.35604618,150.86,150.82,3.3611716]
["bitfinex-derivatives","SOLF0:USTF0",1724446043899,3.3127,150.85,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446044098,25.42364618,150.86,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446045300,28.73604618,150.86,150.82,3.3612716]
["bitfinex-derivatives","SOLF0:USTF0",1724446045702,28.73604618,150.86,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446046804,28.73604618,150.86,150.82,3.3612716]
["bitfinex-derivatives","SOLF0:USTF0",1724446048302,3.3126,150.85,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446049302,28.6928,150.84,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446049502,25.38,150.84,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446050307,3.313,150.83,150.82,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1724446051606,3.3132,150.82,150.78,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724446051805,25.38,150.81,150.78,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724446052710,25.4251038,150.81,150.78,3.35901618]
["bitfinex-derivatives","SOLF0:USTF0",1724446053103,25.4251038,150.81,150.79,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724446053503,0.0451038,150.81,150.79,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724446054116,0.0451038,150.81,150.78,3.35901618]
["bitfinex-derivatives","SOLF0:USTF0",1724446058012,25.38,150.8,150.78,0.04501618]
["bitfinex-derivatives","SOLF0:USTF0",1724446060812,28.6936,150.8,150.78,0.04501618]
["bitfinex-derivatives","SOLF0:USTF0",1724446061016,25.38,150.8,150.78,0.04501618]
["bitfinex-derivatives","SOLF0:USTF0",1724446065619,28.6938,150.8,150.78,0.04501618]
["bitfinex-derivatives","SOLF0:USTF0",1724446067725,0.0451038,150.81,150.78,0.04501618]
["bitfinex-derivatives","SOLF0:USTF0",1724446067921,25.4251038,150.81,150.78,0.04501618]
["bitfinex-derivatives","SOLF0:USTF0",1724446068231,28.7385038,150.81,150.78,0.04501618]
["bitfinex-derivatives","SOLF0:USTF0",1724446073326,25.38,150.79,150.74,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724446073528,25.38,150.78,150.74,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724446074121,28.6941,150.78,150.74,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724446074322,28.74286181,150.78,150.74,4.65931932]
["bitfinex-derivatives","SOLF0:USTF0",1724446075230,28.74286181,150.78,150.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724446075526,0.04876181,150.78,150.74,1.34451932]
["bitfinex-derivatives","SOLF0:USTF0",1724446075929,0.04876181,150.78,150.77,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724446076530,25.38,150.83,150.79,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724446076929,25.38,150.83,150.8,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724446077523,25.42947076,150.83,150.8,3.35848744]
["bitfinex-derivatives","SOLF0:USTF0",1724446081236,0.04947076,150.83,150.81,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724446085034,3.3133,150.82,150.8,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1724446085240,25.38,150.81,150.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724446085442,25.38,150.78,150.75,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724446085639,25.38,150.78,150.76,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724446088038,25.38,150.78,150.75,2.72208093]
["bitfinex-derivatives","SOLF0:USTF0",1724446088039,25.38,150.78,150.75,1.44908093]
["bitfinex-derivatives","SOLF0:USTF0",1724446088238,0.0445689,150.79,150.75,1.44908093]
["bitfinex-derivatives","SOLF0:USTF0",1724446089749,25.38,150.78,150.75,1.44908093]
["bitfinex-derivatives","SOLF0:USTF0",1724446090943,0.0445689,150.79,150.75,1.44908093]
["bitfinex-derivatives","SOLF0:USTF0",1724446092044,0.0445689,150.79,150.77,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724446096051,0.0445689,150.79,150.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724446097150,0.0445689,150.79,150.77,3.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724446098352,0.0445689,150.79,150.78,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724446098654,25.38,150.82,150.75,1.44908093]
["bitfinex-derivatives","SOLF0:USTF0",1724446098844,25.38,150.84,150.75,1.44908093]
["bitfinex-derivatives","SOLF0:USTF0",1724446099159,25.38,150.84,150.75,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724446099445,0.04198084,150.81,150.79,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724446101153,0.04198084,150.81,150.8,3.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724446103451,0.04198084,150.81,150.79,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724446103846,25.38,150.8,150.78,0.04282056]
["bitfinex-derivatives","SOLF0:USTF0",1724446105451,25.38,150.8,150.78,3.35692056]
["bitfinex-derivatives","SOLF0:USTF0",1724446106665,0.04198084,150.81,150.78,0.04282056]
["bitfinex-derivatives","SOLF0:USTF0",1724446106956,25.38,150.79,150.75,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724446107150,25.38,150.79,150.75,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1724446107352,25.38,150.79,150.75,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724446107550,0.04198084,150.81,150.73,3.28129042]
["bitfinex-derivatives","SOLF0:USTF0",1724446107849,25.38,150.77,150.75,0.04394764]
["bitfinex-derivatives","SOLF0:USTF0",1724446108054,25.38,150.77,150.73,3.28129042]
["bitfinex-derivatives","SOLF0:USTF0",1724446108354,25.38,150.77,150.74,0.04204954]
["bitfinex-derivatives","SOLF0:USTF0",1724446108549,25.38,150.77,150.74,3.35684954]
["bitfinex-derivatives","SOLF0:USTF0",1724446108758,25.38,150.77,150.74,0.04204954]
["bitfinex-derivatives","SOLF0:USTF0",1724446109355,25.38,150.77,150.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724446109857,25.38,150.78,150.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724446112158,25.38,150.78,150.74,3.35684954]
["bitfinex-derivatives","SOLF0:USTF0",1724446113455,25.38,150.76,150.74,0.04204954]
["bitfinex-derivatives","SOLF0:USTF0",1724446120271,3.30774158,150.79,150.74,0.04204954]
["bitfinex-derivatives","SOLF0:USTF0",1724446120272,25.38,150.75,150.74,0.04204954]
["bitfinex-derivatives","SOLF0:USTF0",1724446120560,25.38,150.75,150.69,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1724446120764,25.38,150.73,150.65,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724446120957,25.38,150.73,150.65,4.64621701]
["bitfinex-derivatives","SOLF0:USTF0",1724446121367,25.38,150.73,150.69,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1724446121677,25.42433621,150.73,150.69,3.3655523]
["bitfinex-derivatives","SOLF0:USTF0",1724446124063,0.04433621,150.73,150.69,3.3655523]
["bitfinex-derivatives","SOLF0:USTF0",1724446129475,25.38,150.72,150.69,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1724446132566,25.38,150.71,150.69,0.0495523]
["bitfinex-derivatives","SOLF0:USTF0",1724446137874,25.38,150.71,150.59,28.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724446138076,25.38,150.67,150.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724446138675,25.38,150.67,150.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724446139074,25.38,150.67,150.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724446139075,25.38,150.65,150.63,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1724446141482,0.04434041,150.66,150.63,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1724446142778,0.04434041,150.66,150.64,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724446143488,0.04434041,150.66,150.63,3.36649796]
["bitfinex-derivatives","SOLF0:USTF0",1724446144591,0.04434041,150.66,150.63,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1724446146283,25.42434041,150.66,150.63,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1724446146891,0.04434041,150.66,150.63,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1724446147993,25.42434041,150.66,150.63,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1724446151299,25.38,150.64,150.63,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1724446155396,25.38,150.64,150.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724446156498,0.04274425,150.63,150.59,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724446156700,25.38,150.62,150.59,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724446158895,25.38,150.6,150.59,0.04609637]
["bitfinex-derivatives","SOLF0:USTF0",1724446159098,25.38,150.6,150.54,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724446159404,25.38,150.58,150.54,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1724446159797,25.38,150.58,150.51,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724446160200,25.38,150.55,150.53,0.04235363]
["bitfinex-derivatives","SOLF0:USTF0",1724446167512,25.38,150.55,150.49,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724446167806,25.38,150.51,150.47,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1724446168109,25.38,150.51,150.47,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1724446168507,25.42853248,150.51,150.47,6.05078249]
["bitfinex-derivatives","SOLF0:USTF0",1724446168708,25.42853248,150.51,150.48,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724446169606,0.04853248,150.51,150.49,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724446172309,25.38,150.57,150.48,3.30067794]
["bitfinex-derivatives","SOLF0:USTF0",1724446172515,25.38,150.57,150.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446172813,25.38,150.57,150.53,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724446173308,25.38,150.57,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446173309,25.42982855,150.57,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446173510,25.38,150.55,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446175609,25.42982855,150.57,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446175810,25.42982855,150.57,150.54,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724446177215,25.42982855,150.57,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446178011,0.04982855,150.57,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446178614,0.04982855,150.57,150.53,2.64318685]
["bitfinex-derivatives","SOLF0:USTF0",1724446178916,0.04982855,150.57,150.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724446183715,0.04982855,150.57,150.55,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1724446184810,25.42982855,150.57,150.53,2.64318685]
["bitfinex-derivatives","SOLF0:USTF0",1724446185520,25.42982855,150.57,150.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724446185909,25.42982855,150.57,150.53,3.36388685]
["bitfinex-derivatives","SOLF0:USTF0",1724446186114,25.38,150.55,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446188519,25.38,150.55,150.53,3.36388685]
["bitfinex-derivatives","SOLF0:USTF0",1724446188721,25.42982855,150.57,150.53,3.36388685]
["bitfinex-derivatives","SOLF0:USTF0",1724446188924,25.42982855,150.57,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446189422,0.04982855,150.57,150.54,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724446192214,0.04982855,150.57,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446192619,0.04982855,150.57,150.54,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724446193326,0.04982855,150.57,150.53,3.36378685]
["bitfinex-derivatives","SOLF0:USTF0",1724446193518,0.04982855,150.57,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446194120,25.38,150.56,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446194626,25.38,150.56,150.53,3.36378685]
["bitfinex-derivatives","SOLF0:USTF0",1724446196020,25.38,150.56,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446197118,25.38,150.54,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446197525,25.38,150.56,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446199533,25.38,150.56,150.53,3.36388685]
["bitfinex-derivatives","SOLF0:USTF0",1724446200128,25.38,150.56,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446201830,25.38,150.56,150.53,3.36378685]
["bitfinex-derivatives","SOLF0:USTF0",1724446202031,0.04982855,150.57,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446202536,0.04982855,150.57,150.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724446203532,25.38,150.56,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446204337,25.38,150.54,150.53,0.04438685]
["bitfinex-derivatives","SOLF0:USTF0",1724446204731,25.38,150.54,150.47,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724446205035,25.38,150.51,150.47,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724446205235,25.38,150.51,150.45,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1724446205744,25.38,150.51,150.46,3.321]
["bitfinex-derivatives","SOLF0:USTF0",1724446205939,0.04775785,150.5,150.46,3.36494349]
["bitfinex-derivatives","SOLF0:USTF0",1724446206440,0.04775785,150.5,150.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1724446206640,0.04775785,150.5,150.47,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724446207337,0.04775785,150.5,150.49,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724446207541,0.04775785,150.5,150.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1724446210441,0.04775785,150.5,150.48,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724446210642,0.04775785,150.5,150.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1724446211146,25.42775785,150.5,150.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1724446212338,25.42775785,150.5,150.46,3.36494349]
["bitfinex-derivatives","SOLF0:USTF0",1724446213045,25.42775785,150.5,150.47,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724446213440,0.04775785,150.5,150.47,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724446213637,0.04775785,150.5,150.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1724446214246,0.04775785,150.5,150.47,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724446214447,0.04775785,150.5,150.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1724446214650,0.04775785,150.5,150.47,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724446215650,0.04775785,150.5,150.46,0.04394349]
["bitfinex-derivatives","SOLF0:USTF0",1724446215651,0.04775785,150.5,150.48,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724446216349,0.04775785,150.5,150.47,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724446217953,0.9574,150.62,150.49,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724446218157,0.9574,150.62,150.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446218158,25.38,150.56,150.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446218357,25.38,150.54,150.47,0.94096024]
["bitfinex-derivatives","SOLF0:USTF0",1724446218653,25.38,150.54,150.45,28.0798]
["bitfinex-derivatives","SOLF0:USTF0",1724446218852,25.38,150.54,150.46,0.94110554]
["bitfinex-derivatives","SOLF0:USTF0",1724446219061,0.044811,150.52,150.48,0.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1724446219454,0.044811,150.52,150.49,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724446222157,0.044811,150.52,150.5,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724446223052,0.044811,150.52,150.48,0.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1724446223861,0.044811,150.52,150.5,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724446228156,0.044811,150.52,150.49,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724446233555,0.044811,150.52,150.48,0.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1724446233954,0.044811,150.52,150.5,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724446234762,0.044811,150.52,150.49,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724446234957,25.38,150.5,150.48,0.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1724446235165,25.424811,150.52,150.48,0.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1724446236166,0.044811,150.52,150.48,0.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1724446236563,0.044811,150.52,150.5,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724446236965,0.044811,150.52,150.48,0.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1724446237161,0.044811,150.52,150.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1724446237364,25.38,150.58,150.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446237571,25.38,150.58,150.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724446237871,25.38,150.58,150.53,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1724446238265,25.38,150.58,150.5,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1724446238471,25.38,150.58,150.54,3.36115801]
["bitfinex-derivatives","SOLF0:USTF0",1724446238472,0.04896727,150.57,150.54,3.36115801]
["bitfinex-derivatives","SOLF0:USTF0",1724446241476,0.04896727,150.57,150.55,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1724446241671,0.04896727,150.57,150.54,0.04195801]
["bitfinex-derivatives","SOLF0:USTF0",1724446241967,0.04896727,150.57,150.54,3.36125801]
["bitfinex-derivatives","SOLF0:USTF0",1724446242370,25.38,150.56,150.54,0.04195801]
["bitfinex-derivatives","SOLF0:USTF0",1724446242973,25.38,150.55,150.54,0.04195801]
["bitfinex-derivatives","SOLF0:USTF0",1724446243569,25.38,150.56,150.54,0.04195801]
["bitfinex-derivatives","SOLF0:USTF0",1724446244172,0.04896727,150.57,150.54,0.04195801]
["bitfinex-derivatives","SOLF0:USTF0",1724446244668,0.04896727,150.57,150.54,3.36125801]
["bitfinex-derivatives","SOLF0:USTF0",1724446259375,0.04896727,150.57,150.54,0.04195801]
["bitfinex-derivatives","SOLF0:USTF0",1724446259983,0.04896727,150.57,150.55,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1724446261183,0.04896727,150.57,150.54,0.04195801]
["bitfinex-derivatives","SOLF0:USTF0",1724446261184,25.38,150.56,150.54,0.04195801]
["bitfinex-derivatives","SOLF0:USTF0",1724446265286,25.38,150.56,150.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724446265487,25.38,150.52,150.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724446266390,25.38,150.6,150.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724446266391,0.04321999,150.53,150.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724446266691,0.04901948,150.53,150.5,1.40877087]
["bitfinex-derivatives","SOLF0:USTF0",1724446267388,0.04901948,150.53,150.5,4.72887087]
["bitfinex-derivatives","SOLF0:USTF0",1724446268180,0.04901948,150.53,150.5,1.40877087]
["bitfinex-derivatives","SOLF0:USTF0",1724446268385,1.0507,150.62,150.5,1.40877087]
["bitfinex-derivatives","SOLF0:USTF0",1724446268386,25.38,150.59,150.5,1.40877087]
["bitfinex-derivatives","SOLF0:USTF0",1724446268892,25.38,150.59,150.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724446269290,0.0499343,150.56,150.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724446270587,0.0499343,150.56,150.53,0.04644721]
["bitfinex-derivatives","SOLF0:USTF0",1724446270782,25.38,150.55,150.53,0.04644721]
["bitfinex-derivatives","SOLF0:USTF0",1724446277794,25.38,150.55,150.48,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724446277996,25.38,150.52,150.48,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724446278198,25.38,150.52,150.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724446278199,25.38,150.52,150.47,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724446278791,25.38,150.52,150.48,0.04748772]
["bitfinex-derivatives","SOLF0:USTF0",1724446278997,0.04796829,150.51,150.48,3.36818772]
["bitfinex-derivatives","SOLF0:USTF0",1724446279887,25.38,150.5,150.48,0.04748772]
["bitfinex-derivatives","SOLF0:USTF0",1724446280291,0.04796829,150.51,150.48,0.04748772]
["bitfinex-derivatives","SOLF0:USTF0",1724446281491,0.04796829,150.51,150.5,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724446281691,25.38,150.56,150.47,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724446282096,25.38,150.56,150.51,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724446282897,0.04295553,150.55,150.52,0.04780968]
["bitfinex-derivatives","SOLF0:USTF0",1724446290106,0.04295553,150.55,150.52,3.36760968]
["bitfinex-derivatives","SOLF0:USTF0",1724446291007,0.04295553,150.55,150.52,0.04780968]
["bitfinex-derivatives","SOLF0:USTF0",1724446300821,0.04295553,150.55,150.52,3.36750968]
["bitfinex-derivatives","SOLF0:USTF0",1724446301521,25.38,150.54,150.52,0.04780968]
["bitfinex-derivatives","SOLF0:USTF0",1724446301932,28.70059961,150.54,150.52,0.04780968]
["bitfinex-derivatives","SOLF0:USTF0",1724446302127,28.70059961,150.54,150.47,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724446302323,25.38,150.51,150.47,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724446303333,0.05088286,150.51,150.47,4.69497436]
["bitfinex-derivatives","SOLF0:USTF0",1724446310034,0.05088286,150.51,150.47,1.37427436]
["bitfinex-derivatives","SOLF0:USTF0",1724446310726,0.05088286,150.51,150.48,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724446311232,0.05088286,150.51,150.5,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724446311432,4.37583556,150.62,150.47,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724446311433,25.38,150.57,150.47,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724446312427,0.05028962,150.54,150.5,3.37021178]
["bitfinex-derivatives","SOLF0:USTF0",1724446315239,0.05028962,150.54,150.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1724446318830,25.38,150.56,150.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724446319231,25.38,150.56,150.51,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1724446319930,0.04362459,150.55,150.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724446320238,0.04552445,150.56,150.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724446321041,25.42552445,150.56,150.53,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724446327644,0.04552445,150.56,150.53,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724446327842,0.04552445,150.56,150.53,3.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1724446328537,0.04552445,150.56,150.53,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724446329532,0.04552445,150.56,150.53,3.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1724446330936,0.04552445,150.56,150.53,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724446331142,0.04552445,150.56,150.54,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724446331646,0.04552445,150.56,150.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724446334240,0.04552445,150.56,150.54,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1724446334447,0.04552445,150.56,150.53,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724446335047,0.04552445,150.56,150.53,3.36725173]
["bitfinex-derivatives","SOLF0:USTF0",1724446336353,0.04552445,150.56,150.53,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724446337037,25.38,150.55,150.53,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724446337538,25.38,150.54,150.43,88.83977407]
["bitfinex-derivatives","SOLF0:USTF0",1724446337737,25.38,150.52,150.45,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724446338947,0.04972314,150.5,150.47,0.04380155]
["bitfinex-derivatives","SOLF0:USTF0",1724446339247,0.04972314,150.5,150.48,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724446339248,0.05089966,150.5,150.48,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724446339448,0.05089966,150.5,150.47,0.04685549]
["bitfinex-derivatives","SOLF0:USTF0",1724446339747,0.05089966,150.5,150.48,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724446340343,0.05089966,150.5,150.47,3.36755549]
["bitfinex-derivatives","SOLF0:USTF0",1724446340646,0.05089966,150.5,150.47,0.04685549]
["bitfinex-derivatives","SOLF0:USTF0",1724446341248,0.05089966,150.5,150.48,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724446342143,0.05089966,150.5,150.47,0.04685549]
["bitfinex-derivatives","SOLF0:USTF0",1724446342745,0.05089966,150.5,150.47,3.36775549]
["bitfinex-derivatives","SOLF0:USTF0",1724446343952,0.05089966,150.5,150.47,0.04685549]
["bitfinex-derivatives","SOLF0:USTF0",1724446346455,0.05089966,150.5,150.47,3.36755549]
["bitfinex-derivatives","SOLF0:USTF0",1724446346950,0.05089966,150.5,150.47,0.04685549]
["bitfinex-derivatives","SOLF0:USTF0",1724446347654,0.05089966,150.5,150.49,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724446348254,0.05089966,150.5,150.48,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724446349353,0.05089966,150.5,150.49,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724446356053,25.38,150.57,150.47,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446356258,25.38,150.57,150.45,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724446356259,25.38,150.57,150.49,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446356561,25.38,150.57,150.52,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724446356757,25.38,150.59,150.5,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724446356952,25.38,150.59,150.53,0.04941404]
["bitfinex-derivatives","SOLF0:USTF0",1724446356953,0.04789785,150.56,150.53,0.04941404]
["bitfinex-derivatives","SOLF0:USTF0",1724446357457,0.04789785,150.56,150.54,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724446358255,0.04789785,150.56,150.53,0.04941404]
["bitfinex-derivatives","SOLF0:USTF0",1724446358256,25.42789785,150.56,150.53,0.04941404]
["bitfinex-derivatives","SOLF0:USTF0",1724446358455,25.38,150.54,150.53,0.04941404]
["bitfinex-derivatives","SOLF0:USTF0",1724446358660,25.42789785,150.56,150.53,0.04941404]
["bitfinex-derivatives","SOLF0:USTF0",1724446361168,0.04789785,150.56,150.53,0.04941404]
["bitfinex-derivatives","SOLF0:USTF0",1724446383675,1.3006,150.65,150.53,25.42941404]
["bitfinex-derivatives","SOLF0:USTF0",1724446383867,25.38,150.63,150.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446384273,25.38,150.65,150.55,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446384779,0.04437175,150.62,150.58,3.36022161]
["bitfinex-derivatives","SOLF0:USTF0",1724446384982,0.04437175,150.62,150.58,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1724446391180,0.04437175,150.62,150.58,3.36022161]
["bitfinex-derivatives","SOLF0:USTF0",1724446392278,0.04437175,150.62,150.58,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1724446393472,0.04437175,150.62,150.58,3.36022161]
["bitfinex-derivatives","SOLF0:USTF0",1724446395182,0.04437175,150.62,150.58,0.04182161]
["bitfinex-derivatives","SOLF0:USTF0",1724446395484,0.04437175,150.62,150.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446397382,0.04437175,150.62,150.59,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1724446398487,25.38,150.69,150.59,28.0138]
["bitfinex-derivatives","SOLF0:USTF0",1724446398685,25.38,150.69,150.6,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724446398985,25.38,150.69,150.63,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724446399381,0.04372217,150.68,150.64,0.0430831]
["bitfinex-derivatives","SOLF0:USTF0",1724446401386,0.04372217,150.68,150.65,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724446401986,0.04372217,150.68,150.65,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1724446402185,0.04372217,150.68,150.66,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724446404887,0.04372217,150.68,150.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1724446405688,0.04372217,150.68,150.65,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724446405889,0.04372217,150.68,150.64,0.0430831]
["bitfinex-derivatives","SOLF0:USTF0",1724446405890,25.38,150.67,150.64,0.0430831]
["bitfinex-derivatives","SOLF0:USTF0",1724446425698,25.38,150.65,150.64,0.0430831]
["bitfinex-derivatives","SOLF0:USTF0",1724446425897,25.38,150.65,150.55,28.0651]
["bitfinex-derivatives","SOLF0:USTF0",1724446426103,25.38,150.63,150.58,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724446426792,0.04983501,150.62,150.59,3.3628639]
["bitfinex-derivatives","SOLF0:USTF0",1724446427999,0.04983501,150.62,150.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446428298,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446428906,0.04983501,150.62,150.59,3.3627639]
["bitfinex-derivatives","SOLF0:USTF0",1724446430102,0.04983501,150.62,150.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446430302,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446430912,0.04983501,150.62,150.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724446431105,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446431509,0.04983501,150.62,150.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724446432100,0.04983501,150.62,150.61,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1724446434907,0.04983501,150.62,150.59,3.3627639]
["bitfinex-derivatives","SOLF0:USTF0",1724446435112,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446436109,0.04983501,150.62,150.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724446436316,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446436914,0.04983501,150.62,150.59,3.3628639]
["bitfinex-derivatives","SOLF0:USTF0",1724446439212,0.04983501,150.62,150.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446440507,0.04983501,150.62,150.61,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724446442518,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446442519,0.04983501,150.62,150.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446446115,0.04983501,150.62,150.59,3.3628639]
["bitfinex-derivatives","SOLF0:USTF0",1724446447421,0.04983501,150.62,150.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446449521,0.04983501,150.62,150.59,3.3628639]
["bitfinex-derivatives","SOLF0:USTF0",1724446449727,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446450223,25.38,150.61,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446453422,0.04983501,150.62,150.59,3.3628639]
["bitfinex-derivatives","SOLF0:USTF0",1724446454026,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446456225,0.04983501,150.62,150.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724446457225,0.04983501,150.62,150.59,3.3628639]
["bitfinex-derivatives","SOLF0:USTF0",1724446457923,25.38,150.61,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446459825,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446461425,0.04983501,150.62,150.59,3.3627639]
["bitfinex-derivatives","SOLF0:USTF0",1724446463041,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446465828,25.38,150.61,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446476633,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446478843,0.04983501,150.62,150.6,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724446480235,0.04983501,150.62,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446481445,25.38,150.61,150.59,0.0446639]
["bitfinex-derivatives","SOLF0:USTF0",1724446481744,25.38,150.6,150.54,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724446481944,25.38,150.56,150.54,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724446482140,25.38,150.56,150.53,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724446482948,25.42268594,150.56,150.53,4.74039442]
["bitfinex-derivatives","SOLF0:USTF0",1724446489751,25.42268594,150.56,150.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724446490651,0.04268594,150.56,150.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724446494047,0.04268594,150.56,150.53,4.74029442]
["bitfinex-derivatives","SOLF0:USTF0",1724446494947,25.42268594,150.56,150.53,0.04909442]
["bitfinex-derivatives","SOLF0:USTF0",1724446495749,25.42268594,150.56,150.53,3.36859442]
["bitfinex-derivatives","SOLF0:USTF0",1724446496344,0.04268594,150.56,150.55,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724446496747,0.04268594,150.56,150.53,0.04909442]
["bitfinex-derivatives","SOLF0:USTF0",1724446498346,25.38,150.55,150.53,0.04909442]
["bitfinex-derivatives","SOLF0:USTF0",1724446504069,25.38,150.55,150.46,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724446504261,25.38,150.51,150.43,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1724446504662,25.38,150.51,150.46,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724446504861,0.04938274,150.5,150.47,0.04357502]
["bitfinex-derivatives","SOLF0:USTF0",1724446505866,0.04938274,150.5,150.48,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724446506561,0.04938274,150.5,150.48,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724446509771,0.04938274,150.5,150.47,0.04357502]
["bitfinex-derivatives","SOLF0:USTF0",1724446509972,0.04938274,150.5,150.48,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724446510775,25.38,150.55,150.47,0.04357502]
["bitfinex-derivatives","SOLF0:USTF0",1724446510981,25.38,150.55,150.46,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446511377,25.38,150.55,150.5,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724446511775,26.7743,150.6,150.43,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1724446511776,0.04215064,150.54,150.51,0.04564308]
["bitfinex-derivatives","SOLF0:USTF0",1724446511977,0.04800563,150.54,150.51,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1724446512580,0.04800563,150.54,150.52,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724446513176,0.04800563,150.54,150.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724446516276,0.04800563,150.54,150.51,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1724446517378,0.04800563,150.54,150.51,3.37050433]
["bitfinex-derivatives","SOLF0:USTF0",1724446518175,0.04800563,150.54,150.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724446520584,0.04800563,150.54,150.53,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724446530488,0.04800563,150.54,150.51,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1724446531387,0.04800563,150.54,150.51,3.37070433]
["bitfinex-derivatives","SOLF0:USTF0",1724446531788,0.04800563,150.54,150.51,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1724446532587,0.04800563,150.54,150.51,3.37070433]
["bitfinex-derivatives","SOLF0:USTF0",1724446537890,0.04800563,150.54,150.52,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724446538090,0.04800563,150.54,150.51,0.05070433]
["bitfinex-derivatives","SOLF0:USTF0",1724446538292,25.38,150.6,150.51,1.32000433]
["bitfinex-derivatives","SOLF0:USTF0",1724446539296,0.04253204,150.57,150.55,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1724446546097,0.04253204,150.57,150.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724446546489,25.38,150.62,150.55,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724446546693,25.38,150.64,150.55,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724446546893,6.69762041,150.63,150.55,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724446547299,25.38,150.64,150.55,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724446547501,0.04666191,150.61,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446548097,0.04666191,150.61,150.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724446548300,0.04666191,150.61,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446548498,0.04666191,150.61,150.58,3.36610744]
["bitfinex-derivatives","SOLF0:USTF0",1724446549800,0.04666191,150.61,150.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724446550999,0.04666191,150.61,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446551705,0.04666191,150.61,150.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446557504,0.04666191,150.61,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446557914,0.04666191,150.61,150.6,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446560609,0.04666191,150.61,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446561813,0.04666191,150.61,150.58,3.36610744]
["bitfinex-derivatives","SOLF0:USTF0",1724446566013,0.04666191,150.61,150.59,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724446567018,0.04666191,150.61,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446567612,0.04666191,150.61,150.58,3.36620744]
["bitfinex-derivatives","SOLF0:USTF0",1724446568819,0.04666191,150.61,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446570517,25.38,150.6,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446573227,0.04666191,150.61,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446582930,3.36466191,150.61,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446583136,25.38,150.6,150.58,0.04780744]
["bitfinex-derivatives","SOLF0:USTF0",1724446584325,25.38,150.6,150.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724446584528,3.27901534,150.61,150.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724446584529,25.38,150.57,150.53,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724446584729,25.38,150.57,150.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724446585130,25.38,150.57,150.52,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724446585332,0.04475615,150.56,150.53,3.3629048]
["bitfinex-derivatives","SOLF0:USTF0",1724446587728,0.04475615,150.56,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446587929,25.38,150.55,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446588328,28.6992,150.55,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446589830,3.3193,150.54,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446590437,28.6992,150.55,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446591135,25.38,150.55,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446593041,0.04475615,150.56,150.53,3.3630048]
["bitfinex-derivatives","SOLF0:USTF0",1724446594841,3.36365615,150.56,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446597637,0.04475615,150.56,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446598339,0.04475615,150.56,150.53,3.3630048]
["bitfinex-derivatives","SOLF0:USTF0",1724446598741,0.04475615,150.56,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446600645,0.04475615,150.56,150.53,3.3630048]
["bitfinex-derivatives","SOLF0:USTF0",1724446603547,25.38,150.55,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446605150,25.38,150.54,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446607750,25.38,150.55,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446611954,0.04475615,150.56,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446612151,25.38,150.6,150.53,0.0435048]
["bitfinex-derivatives","SOLF0:USTF0",1724446612346,25.38,150.6,150.56,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724446612549,25.38,150.6,150.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724446613147,0.0489742,150.58,150.54,0.04464267]
["bitfinex-derivatives","SOLF0:USTF0",1724446613455,25.38,150.62,150.54,0.04464267]
["bitfinex-derivatives","SOLF0:USTF0",1724446613456,25.38,150.62,150.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724446613958,28.6976,150.62,150.58,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724446614352,28.74027489,150.62,150.58,3.36322487]
["bitfinex-derivatives","SOLF0:USTF0",1724446615059,0.04267489,150.62,150.59,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724446615247,0.04267489,150.62,150.59,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724446615450,28.6964,150.68,150.59,28.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724446615652,6.69729173,150.67,150.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724446615856,28.6964,150.68,150.62,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724446616265,28.6964,150.68,150.63,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724446616453,0.04906017,150.67,150.64,0.04665925]
["bitfinex-derivatives","SOLF0:USTF0",1724446617665,25.38,150.66,150.64,0.04665925]
["bitfinex-derivatives","SOLF0:USTF0",1724446618160,3.3171,150.65,150.59,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724446618355,25.38,150.62,150.59,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724446619159,25.42882428,150.62,150.59,4.77278284]
["bitfinex-derivatives","SOLF0:USTF0",1724446621459,0.04882428,150.62,150.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724446623464,0.04882428,150.62,150.59,4.77268284]
["bitfinex-derivatives","SOLF0:USTF0",1724446623661,25.38,150.61,150.59,4.77268284]
["bitfinex-derivatives","SOLF0:USTF0",1724446626375,25.38,150.61,150.59,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724446627176,25.38,150.6,150.59,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724446628376,28.6978,150.6,150.59,0.04988284]
["bitfinex-derivatives","SOLF0:USTF0",1724446628677,25.38,150.6,150.37,13.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724446628878,25.38,150.59,150.54,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1724446629476,25.38,150.59,150.51,3.37092864]
["bitfinex-derivatives","SOLF0:USTF0",1724446629775,25.38,150.59,150.53,0.04823763]
["bitfinex-derivatives","SOLF0:USTF0",1724446629776,0.0446743,150.57,150.53,0.04823763]
["bitfinex-derivatives","SOLF0:USTF0",1724446631276,25.38,150.62,150.53,25.42823763]
["bitfinex-derivatives","SOLF0:USTF0",1724446631473,26.0682,150.68,150.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446631474,25.38,150.64,150.54,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446631675,25.38,150.64,150.55,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724446632085,3.3175,150.62,150.58,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724446632375,3.35962207,150.62,150.58,3.36874721]
["bitfinex-derivatives","SOLF0:USTF0",1724446633775,28.73962207,150.62,150.58,3.36874721]
["bitfinex-derivatives","SOLF0:USTF0",1724446634484,28.73962207,150.62,150.58,0.05064721]
["bitfinex-derivatives","SOLF0:USTF0",1724446635381,28.73962207,150.62,150.58,3.36894721]
["bitfinex-derivatives","SOLF0:USTF0",1724446636882,28.73962207,150.62,150.58,0.05064721]
["bitfinex-derivatives","SOLF0:USTF0",1724446637089,3.3176,150.61,150.58,0.05064721]
["bitfinex-derivatives","SOLF0:USTF0",1724446637588,28.73962207,150.62,150.58,0.05064721]
["bitfinex-derivatives","SOLF0:USTF0",1724446637780,28.73962207,150.62,150.58,3.36894721]
["bitfinex-derivatives","SOLF0:USTF0",1724446639787,28.73962207,150.62,150.58,0.05064721]
["bitfinex-derivatives","SOLF0:USTF0",1724446644994,0.04212207,150.62,150.58,3.36894721]
["bitfinex-derivatives","SOLF0:USTF0",1724446645485,0.04212207,150.62,150.58,25.43064721]
["bitfinex-derivatives","SOLF0:USTF0",1724446645688,3.3164,150.67,150.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724446646290,28.6964,150.67,150.62,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724446646680,0.04192296,150.66,150.63,0.04695176]
["bitfinex-derivatives","SOLF0:USTF0",1724446647488,3.35842296,150.66,150.63,0.04695176]
["bitfinex-derivatives","SOLF0:USTF0",1724446650994,0.04192296,150.66,150.63,0.04695176]
["bitfinex-derivatives","SOLF0:USTF0",1724446651793,0.04192296,150.66,150.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724446653497,0.04192296,150.66,150.63,3.36405176]
["bitfinex-derivatives","SOLF0:USTF0",1724446654500,3.35842296,150.66,150.63,3.36405176]
["bitfinex-derivatives","SOLF0:USTF0",1724446654699,0.04192296,150.66,150.63,0.04695176]
["bitfinex-derivatives","SOLF0:USTF0",1724446655002,3.317,150.64,150.63,0.04695176]
["bitfinex-derivatives","SOLF0:USTF0",1724446655192,28.697,150.64,150.63,0.04695176]
["bitfinex-derivatives","SOLF0:USTF0",1724446655399,25.38,150.64,150.57,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724446655992,3.3176,150.62,150.57,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724446656492,0.04522152,150.61,150.58,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1724446657702,0.04522152,150.61,150.58,3.36371256]
["bitfinex-derivatives","SOLF0:USTF0",1724446669208,3.36292152,150.61,150.58,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1724446671413,0.04522152,150.61,150.58,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1724446672111,3.318,150.6,150.58,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1724446673515,0.04522152,150.61,150.58,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1724446675614,0.04522152,150.61,150.59,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724446679321,0.04522152,150.61,150.58,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1724446680020,0.04522152,150.61,150.59,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446688130,0.04522152,150.61,150.58,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1724446688718,0.04522152,150.61,150.59,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1724446696424,0.04522152,150.61,150.58,3.36361256]
["bitfinex-derivatives","SOLF0:USTF0",1724446697735,0.04522152,150.61,150.59,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724446700733,0.04522152,150.61,150.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724446700927,0.04522152,150.61,150.58,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1724446701331,0.04522152,150.61,150.59,3.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724446705929,0.04522152,150.61,150.6,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724446706129,0.04522152,150.61,150.58,0.04541256]
["bitfinex-derivatives","SOLF0:USTF0",1724446706130,25.38,150.68,150.59,4.70882778]
["bitfinex-derivatives","SOLF0:USTF0",1724446706325,25.38,150.68,150.6,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724446706641,3.3166,150.66,150.62,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724446707137,3.36478747,150.66,150.62,3.36147675]
["bitfinex-derivatives","SOLF0:USTF0",1724446707338,3.36478747,150.66,150.62,0.04427675]
["bitfinex-derivatives","SOLF0:USTF0",1724446708026,0.04818747,150.66,150.62,0.04427675]
["bitfinex-derivatives","SOLF0:USTF0",1724446708742,0.04818747,150.66,150.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724446709239,0.04818747,150.66,150.62,25.42427675]
["bitfinex-derivatives","SOLF0:USTF0",1724446709939,0.04818747,150.66,150.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724446710135,0.04818747,150.66,150.62,25.42427675]
["bitfinex-derivatives","SOLF0:USTF0",1724446710339,0.04818747,150.66,150.62,0.04427675]
["bitfinex-derivatives","SOLF0:USTF0",1724446710534,0.04818747,150.66,150.63,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1724446710730,0.04818747,150.66,150.62,0.04427675]
["bitfinex-derivatives","SOLF0:USTF0",1724446713337,0.04818747,150.66,150.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724446716336,25.38,150.75,150.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724446716337,71.52647934,150.78,150.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446716544,6.69032339,150.77,150.67,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446716740,6.69032339,150.76,150.68,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724446717044,10.00502339,150.75,150.71,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724446717242,3.3147,150.75,150.71,3.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724446717539,3.35958993,150.75,150.71,3.35759518]
["bitfinex-derivatives","SOLF0:USTF0",1724446719439,3.35958993,150.75,150.71,0.04219518]
["bitfinex-derivatives","SOLF0:USTF0",1724446721146,0.04488993,150.75,150.72,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446721547,3.3133,150.81,150.76,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724446721950,6.69241068,150.82,150.76,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724446722246,3.3134,150.8,150.75,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1724446722442,3.3134,150.8,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446722443,0.04815982,150.79,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446723548,0.04815982,150.79,150.76,3.36252799]
["bitfinex-derivatives","SOLF0:USTF0",1724446723746,0.04815982,150.79,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446725351,0.04815982,150.79,150.77,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724446727946,0.04815982,150.79,150.76,3.36262799]
["bitfinex-derivatives","SOLF0:USTF0",1724446729547,0.04815982,150.79,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446730650,3.36195982,150.79,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446730849,0.04815982,150.79,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446731452,3.36185982,150.79,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446732952,0.04815982,150.79,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446734054,3.314,150.78,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446734258,0.04815982,150.79,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446734960,3.3139,150.78,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446737260,3.3141,150.77,150.76,0.04842799]
["bitfinex-derivatives","SOLF0:USTF0",1724446737650,25.38,150.78,150.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724446737856,25.38,150.76,150.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724446738250,3.3148,150.74,150.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724446738757,3.3151,150.73,150.7,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1724446739158,25.38,150.72,150.7,0.04243359]
["bitfinex-derivatives","SOLF0:USTF0",1724446739354,3.3159,150.69,150.6,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1724446739555,25.38,150.68,150.6,29.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724446739954,25.38,150.68,150.63,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724446740157,25.38,150.68,150.6,29.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724446740460,0.04225339,150.66,150.64,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724446740854,0.04225339,150.66,150.62,0.04951802]
["bitfinex-derivatives","SOLF0:USTF0",1724446741058,0.04225339,150.66,150.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446741258,0.04225339,150.66,150.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724446749362,0.04225339,150.66,150.64,3.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724446752060,3.35875339,150.66,150.63,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724446753373,0.04225339,150.66,150.62,0.04951802]
["bitfinex-derivatives","SOLF0:USTF0",1724446753671,0.04225339,150.66,150.64,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724446756768,0.04225339,150.66,150.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724446758073,0.04225339,150.66,150.64,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724446761266,0.04225339,150.66,150.65,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724446781284,6.6263,150.82,150.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1724446781589,25.38,150.79,150.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446781785,8.4695,150.82,150.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446781786,51.88,150.8,150.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446782089,26.5,150.8,150.74,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446782291,0.04677101,150.79,150.75,0.0476226]
["bitfinex-derivatives","SOLF0:USTF0",1724446782486,0.04677101,150.79,150.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446782884,3.3125,150.84,150.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724446783587,3.3125,150.84,150.8,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1724446783894,3.36017451,150.84,150.8,3.36346091]
["bitfinex-derivatives","SOLF0:USTF0",1724446784388,0.04767451,150.84,150.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724446785492,0.04767451,150.84,150.82,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724446785791,0.04767451,150.84,150.8,25.43016091]
["bitfinex-derivatives","SOLF0:USTF0",1724446786491,0.04767451,150.84,150.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724446787799,0.04767451,150.84,150.83,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724446788000,0.04767451,150.84,150.83,6.68321985]
["bitfinex-derivatives","SOLF0:USTF0",1724446788289,3.33177063,150.93,150.83,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724446788290,3.3113,150.9,150.83,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724446788493,3.3113,150.9,150.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446788690,3.3113,150.9,150.85,3.25890884]
["bitfinex-derivatives","SOLF0:USTF0",1724446789291,0.044565,150.89,150.86,3.36159656]
["bitfinex-derivatives","SOLF0:USTF0",1724446789697,0.044565,150.89,150.86,0.04959656]
["bitfinex-derivatives","SOLF0:USTF0",1724446792095,3.3118,150.88,150.86,0.04959656]
["bitfinex-derivatives","SOLF0:USTF0",1724446793498,3.3118,150.87,150.86,0.04959656]
["bitfinex-derivatives","SOLF0:USTF0",1724446794695,25.38,150.9,150.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724446794989,25.38,150.88,150.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446795591,0.04751488,150.85,150.82,0.0464339]
["bitfinex-derivatives","SOLF0:USTF0",1724446797490,3.35981488,150.85,150.82,0.0464339]
["bitfinex-derivatives","SOLF0:USTF0",1724446799393,0.04751488,150.85,150.82,0.0464339]
["bitfinex-derivatives","SOLF0:USTF0",1724446800295,0.04751488,150.85,150.82,3.34287987]
["bitfinex-derivatives","SOLF0:USTF0",1724446800494,0.04751488,150.85,150.82,0.0464339]
["bitfinex-derivatives","SOLF0:USTF0",1724446800799,3.33177063,150.93,150.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446800999,25.38,150.92,150.84,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1724446801193,3.3118,150.88,150.84,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724446801889,3.3118,150.87,150.84,1.44510282]
["bitfinex-derivatives","SOLF0:USTF0",1724446802094,0.04854232,150.88,150.84,1.44510282]
["bitfinex-derivatives","SOLF0:USTF0",1724446802499,0.04854232,150.88,150.84,4.75740282]
["bitfinex-derivatives","SOLF0:USTF0",1724446802889,0.04854232,150.88,150.84,1.44510282]
["bitfinex-derivatives","SOLF0:USTF0",1724446803602,0.04854232,150.88,150.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724446804595,3.36014232,150.88,150.84,4.75750282]
["bitfinex-derivatives","SOLF0:USTF0",1724446805101,3.36014232,150.88,150.84,1.44510282]
["bitfinex-derivatives","SOLF0:USTF0",1724446806199,0.04854232,150.88,150.84,1.44510282]
["bitfinex-derivatives","SOLF0:USTF0",1724446807198,0.04854232,150.88,150.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724446808098,3.36014232,150.88,150.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724446808300,0.04854232,150.88,150.84,4.75750282]
["bitfinex-derivatives","SOLF0:USTF0",1724446808493,0.04854232,150.88,150.84,1.44510282]
["bitfinex-derivatives","SOLF0:USTF0",1724446809094,0.04854232,150.88,150.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724446809301,3.36014232,150.88,150.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724446810400,0.04854232,150.88,150.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724446812609,0.04854232,150.88,150.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724446813207,3.36024232,150.88,150.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724446813410,0.04854232,150.88,150.84,1.44510282]
["bitfinex-derivatives","SOLF0:USTF0",1724446813610,3.312,150.86,150.84,0.04380282]
["bitfinex-derivatives","SOLF0:USTF0",1724446813910,0.04854232,150.88,150.84,0.04380282]
["bitfinex-derivatives","SOLF0:USTF0",1724446814112,3.3121,150.86,150.84,0.04380282]
["bitfinex-derivatives","SOLF0:USTF0",1724446816017,0.04854232,150.88,150.84,0.04380282]
["bitfinex-derivatives","SOLF0:USTF0",1724446816520,0.04854232,150.88,150.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724446817812,0.04854232,150.88,150.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724446818011,0.04854232,150.88,150.84,0.04380282]
["bitfinex-derivatives","SOLF0:USTF0",1724446818414,0.04854232,150.88,150.86,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724446819213,0.04854232,150.88,150.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724446819414,3.36014232,150.88,150.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724446819811,0.04854232,150.88,150.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724446820010,0.04854232,150.88,150.84,0.04380282]
["bitfinex-derivatives","SOLF0:USTF0",1724446820513,3.36024232,150.88,150.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724446822522,0.04854232,150.88,150.85,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446822923,0.04854232,150.88,150.86,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724446823517,3.36014232,150.88,150.85,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724446825021,3.36014232,150.88,150.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724446825927,0.04854232,150.88,150.86,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724446827720,0.04854232,150.88,150.84,0.04380282]
["bitfinex-derivatives","SOLF0:USTF0",1724446828428,0.04854232,150.88,150.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724446829721,0.04854232,150.88,150.84,0.04380282]
["bitfinex-derivatives","SOLF0:USTF0",1724446829926,3.36014232,150.88,150.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724446830126,0.04854232,150.88,150.85,3.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724446830526,0.04854232,150.88,150.86,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724446836822,0.04854232,150.88,150.87,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724446837028,0.04854232,150.88,150.87,28.6918]
["bitfinex-derivatives","SOLF0:USTF0",1724446837225,26.3998,150.96,150.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446837425,3.3108,150.92,150.88,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724446838032,3.3108,150.92,150.89,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724446838225,0.03876102,150.92,150.89,0.04732844]
["bitfinex-derivatives","SOLF0:USTF0",1724446838427,0.03876102,150.92,150.89,25.42732844]
["bitfinex-derivatives","SOLF0:USTF0",1724446838938,0.03876102,150.92,150.9,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1724446840132,0.03876102,150.92,150.91,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724446841033,0.03876102,150.92,150.9,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724446841739,0.03876102,150.92,150.91,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724446844330,3.34956102,150.92,150.9,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724446844538,3.34956102,150.92,150.89,25.42732844]
["bitfinex-derivatives","SOLF0:USTF0",1724446844539,0.03876102,150.92,150.89,25.42732844]
["bitfinex-derivatives","SOLF0:USTF0",1724446845238,25.38,150.98,150.89,25.42732844]
["bitfinex-derivatives","SOLF0:USTF0",1724446845239,105.77884404,151.16,150.9,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446845442,25.38,151.01,150.9,31.29102437]
["bitfinex-derivatives","SOLF0:USTF0",1724446845635,28.62693667,151.01,150.9,31.29102437]
["bitfinex-derivatives","SOLF0:USTF0",1724446845837,28.62693667,151.01,150.92,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724446846037,28.62693667,151.01,150.92,28.6906]
["bitfinex-derivatives","SOLF0:USTF0",1724446846243,28.62693667,151.01,150.95,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724446846445,3.3097,150.97,150.95,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724446846834,28.62693667,151.01,150.95,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724446848439,3.3098,150.96,150.95,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724446859545,28.62693667,151.01,150.95,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724446859546,3.24693667,151.01,150.95,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724446859743,27.3953,151.03,150.95,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724446860250,3.3098,150.96,150.95,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724446861347,25.38,150.97,150.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446861544,25.38,150.93,150.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446861853,3.3118,150.87,150.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446862056,3.3646463,150.92,150.84,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446862243,3.3116,150.88,150.86,0.04690928]
["bitfinex-derivatives","SOLF0:USTF0",1724446862444,0.04705908,150.9,150.86,0.04690928]
["bitfinex-derivatives","SOLF0:USTF0",1724446863343,3.3118,150.87,150.86,0.04690928]
["bitfinex-derivatives","SOLF0:USTF0",1724446865951,3.3125,150.84,150.8,72.72443059]
["bitfinex-derivatives","SOLF0:USTF0",1724446866155,3.3125,150.84,150.79,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724446866847,0.04883296,150.83,150.8,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1724446867053,3.36153296,150.83,150.8,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1724446867356,0.04883296,150.83,150.8,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1724446867555,3.36163296,150.83,150.8,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1724446869358,0.04883296,150.83,150.8,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1724446869859,0.04883296,150.83,150.8,3.3554674]
["bitfinex-derivatives","SOLF0:USTF0",1724446870358,0.04883296,150.83,150.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724446870554,0.04883296,150.83,150.81,28.6931]
["bitfinex-derivatives","SOLF0:USTF0",1724446871352,0.04883296,150.83,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446871853,0.04883296,150.83,150.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724446872457,0.04883296,150.83,150.81,28.693]
["bitfinex-derivatives","SOLF0:USTF0",1724446872964,0.04883296,150.83,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446873150,0.04883296,150.83,150.8,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1724446875763,0.04883296,150.83,150.8,3.3554674]
["bitfinex-derivatives","SOLF0:USTF0",1724446879572,3.36153296,150.83,150.8,3.3554674]
["bitfinex-derivatives","SOLF0:USTF0",1724446881169,0.04883296,150.83,150.81,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724446883775,0.04883296,150.83,150.8,28.7353674]
["bitfinex-derivatives","SOLF0:USTF0",1724446883976,0.04883296,150.83,150.8,3.3553674]
["bitfinex-derivatives","SOLF0:USTF0",1724446884477,3.36153296,150.83,150.8,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1724446885578,0.04883296,150.83,150.8,3.3554674]
["bitfinex-derivatives","SOLF0:USTF0",1724446886877,0.04883296,150.83,150.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724446888279,0.04883296,150.83,150.8,3.3553674]
["bitfinex-derivatives","SOLF0:USTF0",1724446890879,3.36153296,150.83,150.8,3.3553674]
["bitfinex-derivatives","SOLF0:USTF0",1724446892380,0.04883296,150.83,150.8,3.3553674]
["bitfinex-derivatives","SOLF0:USTF0",1724446901781,0.04883296,150.83,150.8,0.0421674]
["bitfinex-derivatives","SOLF0:USTF0",1724446901981,0.04883296,150.83,150.8,25.4221674]
["bitfinex-derivatives","SOLF0:USTF0",1724446902485,0.04883296,150.83,150.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724446903184,0.04883296,150.83,150.8,25.4221674]
["bitfinex-derivatives","SOLF0:USTF0",1724446903386,0.04883296,150.83,150.81,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724446905692,0.04883296,150.83,150.8,3.3553674]
["bitfinex-derivatives","SOLF0:USTF0",1724446908191,0.04883296,150.83,150.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724446909894,0.04883296,150.83,150.82,3.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724446910295,0.04883296,150.83,150.8,25.4221674]
["bitfinex-derivatives","SOLF0:USTF0",1724446910697,0.04883296,150.83,150.8,28.7353674]
["bitfinex-derivatives","SOLF0:USTF0",1724446910991,0.04883296,150.83,150.8,3.3553674]
["bitfinex-derivatives","SOLF0:USTF0",1724446922605,0.04883296,150.83,150.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724446923720,6.6201,150.95,150.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446924011,29.83629671,150.94,150.81,3.23506317]
["bitfinex-derivatives","SOLF0:USTF0",1724446924203,26.4416,150.94,150.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446924412,29.82470507,150.94,150.84,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724446924606,29.82470507,150.94,150.84,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1724446924810,0.04458838,150.91,150.87,0.04270729]
["bitfinex-derivatives","SOLF0:USTF0",1724446926414,3.3115,150.89,150.87,0.04270729]
["bitfinex-derivatives","SOLF0:USTF0",1724446927713,0.04458838,150.91,150.87,0.04270729]
["bitfinex-derivatives","SOLF0:USTF0",1724446927911,3.3116,150.88,150.87,0.04270729]
["bitfinex-derivatives","SOLF0:USTF0",1724446928405,25.38,150.88,150.78,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724446928611,25.38,150.88,150.78,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1724446929113,25.38,150.88,150.78,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1724446929316,3.3123,150.85,150.81,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724446929611,3.36255173,150.85,150.81,3.3572583]
["bitfinex-derivatives","SOLF0:USTF0",1724446930411,25.43025173,150.85,150.81,0.0441583]
["bitfinex-derivatives","SOLF0:USTF0",1724446930917,0.05025173,150.85,150.81,0.0441583]
["bitfinex-derivatives","SOLF0:USTF0",1724446932420,3.36265173,150.85,150.81,3.3572583]
["bitfinex-derivatives","SOLF0:USTF0",1724446933224,0.05025173,150.85,150.81,3.3572583]
["bitfinex-derivatives","SOLF0:USTF0",1724446933520,0.05025173,150.85,150.82,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724446934517,0.05025173,150.85,150.83,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724446934823,0.05025173,150.85,150.81,25.4241583]
["bitfinex-derivatives","SOLF0:USTF0",1724446935218,0.05025173,150.85,150.82,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724446937420,0.05025173,150.85,150.81,3.3571583]
["bitfinex-derivatives","SOLF0:USTF0",1724446939024,3.36265173,150.85,150.81,3.3571583]
["bitfinex-derivatives","SOLF0:USTF0",1724446940919,0.05025173,150.85,150.81,0.0441583]
["bitfinex-derivatives","SOLF0:USTF0",1724446941123,25.43025173,150.85,150.81,0.0441583]
["bitfinex-derivatives","SOLF0:USTF0",1724446942432,3.3128,150.83,150.81,0.0441583]
["bitfinex-derivatives","SOLF0:USTF0",1724446944124,25.43025173,150.85,150.81,0.0441583]
["bitfinex-derivatives","SOLF0:USTF0",1724446944526,3.3129,150.82,150.81,0.0441583]
["bitfinex-derivatives","SOLF0:USTF0",1724446945633,28.6929,150.82,150.81,0.0441583]
["bitfinex-derivatives","SOLF0:USTF0",1724446946531,28.6929,150.82,150.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724446946532,3.3135,150.79,150.76,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724446946925,3.3135,150.79,150.75,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724446947530,3.35809143,150.79,150.75,3.35846064]
["bitfinex-derivatives","SOLF0:USTF0",1724446948226,3.3138,150.78,150.75,3.35846064]
["bitfinex-derivatives","SOLF0:USTF0",1724446949625,3.314,150.77,150.75,0.04416064]
["bitfinex-derivatives","SOLF0:USTF0",1724446949832,0.04459143,150.79,150.75,0.04416064]
["bitfinex-derivatives","SOLF0:USTF0",1724446951227,0.04459143,150.79,150.75,3.35856064]
["bitfinex-derivatives","SOLF0:USTF0",1724446951931,3.314,150.78,150.75,3.35856064]
["bitfinex-derivatives","SOLF0:USTF0",1724446952530,3.35819143,150.79,150.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724446953334,3.3138,150.78,150.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724446953534,3.3138,150.78,150.75,3.35846064]
["bitfinex-derivatives","SOLF0:USTF0",1724446956136,3.3138,150.78,150.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724446956335,3.35819143,150.79,150.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724446956537,0.04459143,150.79,150.75,0.04416064]
["bitfinex-derivatives","SOLF0:USTF0",1724446956840,3.35819143,150.79,150.76,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724446957539,0.04459143,150.79,150.76,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724446957837,0.04459143,150.79,150.76,26.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724446958340,0.04459143,150.79,150.78,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724446958635,0.04459143,150.79,150.76,26.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724446958833,0.04459143,150.79,150.77,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724446959036,0.04459143,150.79,150.75,0.04416064]
["bitfinex-derivatives","SOLF0:USTF0",1724446960134,3.3139,150.78,150.75,3.35846064]
["bitfinex-derivatives","SOLF0:USTF0",1724446963643,3.3139,150.78,150.75,6.18846064]
["bitfinex-derivatives","SOLF0:USTF0",1724446964341,3.3139,150.78,150.75,15.89846064]
["bitfinex-derivatives","SOLF0:USTF0",1724446965539,0.04459143,150.79,150.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724446966243,0.04459143,150.79,150.78,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724446967946,0.04459143,150.79,150.78,28.6937]
["bitfinex-derivatives","SOLF0:USTF0",1724446970247,25.38,150.88,150.81,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724446970746,3.312,150.86,150.81,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724446970942,25.38,150.88,150.81,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724446971244,3.3123,150.85,150.83,0.04988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446972134,0.0462173,150.86,150.83,0.04988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446972836,3.3122,150.85,150.83,0.04988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446973234,28.73226185,150.86,150.83,0.04988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446973440,25.4262173,150.86,150.83,0.04988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446974242,3.3124,150.84,150.83,0.04988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446976447,3.3124,150.84,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446977252,3.3122,150.85,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446978138,3.3124,150.84,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446981944,25.4262173,150.86,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446982347,3.3122,150.85,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446983047,25.4262173,150.86,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446983048,3.3124,150.84,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446984753,3.3123,150.85,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446986056,25.4262173,150.86,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446987058,3.3124,150.84,150.83,2.87988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446987955,3.3124,150.84,150.83,9.32988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446988658,3.3123,150.85,150.83,9.32988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446990365,3.3124,150.84,150.83,9.32988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446995358,3.3123,150.85,150.83,9.32988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446996563,3.3582173,150.86,150.83,9.32988195]
["bitfinex-derivatives","SOLF0:USTF0",1724446997359,3.3582173,150.86,150.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724447003062,3.3582173,150.86,150.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1724447004867,3.3582173,150.86,150.85,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1724447006969,3.3582173,150.86,150.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1724447007166,3.38310507,150.94,150.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1724447007364,25.38,150.94,150.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1724447007565,28.72159562,150.94,150.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1724447007874,26.5,150.95,150.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447008168,25.38,150.96,150.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447008169,3.35253648,150.93,150.89,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447009165,3.35253648,150.93,150.89,3.35482881]
["bitfinex-derivatives","SOLF0:USTF0",1724447009568,3.35253648,150.93,150.89,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447010970,3.35253648,150.93,150.89,3.35482881]
["bitfinex-derivatives","SOLF0:USTF0",1724447012769,3.3107,150.92,150.89,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447013873,25.38,150.92,150.89,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447014062,25.38,150.92,150.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724447014470,28.6908,150.92,150.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1724447015575,28.6908,150.92,150.89,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447015576,3.3111,150.9,150.89,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447015774,28.6911,150.9,150.89,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447016466,3.3111,150.9,150.89,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447017773,3.3111,150.9,150.89,2.87352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447021381,3.3111,150.9,150.89,13.22352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447024681,3.3109,150.91,150.89,13.22352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447024986,25.38,150.92,150.89,13.22352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447026278,3.3111,150.9,150.89,13.22352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447028488,28.6911,150.9,150.89,13.22352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447030881,28.6911,150.9,150.89,22.61352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447054496,3.3111,150.9,150.89,22.61352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447058904,3.3109,150.91,150.89,22.61352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447059100,0.04183648,150.93,150.89,22.61352881]
["bitfinex-derivatives","SOLF0:USTF0",1724447059296,0.04183648,150.93,150.9,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724447059501,25.38,151.0,150.9,27.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724447059703,3.3095,150.98,150.9,27.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724447059903,3.3095,150.98,150.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724447060099,25.38,151.0,150.92,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724447060304,3.3097,150.97,150.91,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724447060504,3.3097,150.97,150.92,0.04779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447061104,3.3097,150.97,150.92,10.31779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447061306,3.3097,150.97,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447061707,3.3098,150.96,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447062009,28.6898,150.96,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447062411,3.31,150.95,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447062805,25.38,150.96,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447063003,28.69,150.96,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447065107,31.04395046,151.01,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447065108,25.38,150.97,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447065811,3.3098,150.96,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447066912,25.38,150.97,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447067517,3.3099,150.96,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447068409,3.31,150.95,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447071012,25.38,150.96,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447071321,31.04395046,151.01,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447071613,25.38,150.95,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447072425,3.3104,150.93,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447075918,3.3104,150.94,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447082923,3.3104,150.93,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447084816,28.6904,150.93,150.92,17.21779252]
["bitfinex-derivatives","SOLF0:USTF0",1724447085521,3.3114,150.89,150.84,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724447085719,3.3114,150.89,150.85,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724447086526,3.3116,150.88,150.85,1.31622674]
["bitfinex-derivatives","SOLF0:USTF0",1724447087327,3.36056518,150.89,150.85,9.40622674]
["bitfinex-derivatives","SOLF0:USTF0",1724447090720,0.04926518,150.89,150.85,12.71832674]
["bitfinex-derivatives","SOLF0:USTF0",1724447093221,3.36066518,150.89,150.85,12.71832674]
["bitfinex-derivatives","SOLF0:USTF0",1724447093621,0.04926518,150.89,150.85,12.71832674]
["bitfinex-derivatives","SOLF0:USTF0",1724447095431,3.36056518,150.89,150.85,12.71832674]
["bitfinex-derivatives","SOLF0:USTF0",1724447096628,3.3117,150.88,150.85,9.40622674]
["bitfinex-derivatives","SOLF0:USTF0",1724447098634,3.36066518,150.89,150.85,12.71832674]
["bitfinex-derivatives","SOLF0:USTF0",1724447104430,0.04926518,150.89,150.85,9.40622674]
["bitfinex-derivatives","SOLF0:USTF0",1724447105133,3.3117,150.88,150.85,9.40622674]
["bitfinex-derivatives","SOLF0:USTF0",1724447113743,3.36066518,150.89,150.85,12.71832674]
["bitfinex-derivatives","SOLF0:USTF0",1724447115046,3.36066518,150.89,150.85,16.49832674]
["bitfinex-derivatives","SOLF0:USTF0",1724447116039,3.3116,150.88,150.85,13.18622674]
["bitfinex-derivatives","SOLF0:USTF0",1724447116544,25.38,150.87,150.85,11.91332674]
["bitfinex-derivatives","SOLF0:USTF0",1724447116735,28.6919,150.87,150.85,11.91332674]
["bitfinex-derivatives","SOLF0:USTF0",1724447117047,0.04926518,150.89,150.85,11.91332674]
["bitfinex-derivatives","SOLF0:USTF0",1724447117340,0.04926518,150.89,150.86,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724447117545,0.04926518,150.89,150.86,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1724447119447,0.04926518,150.89,150.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724447122043,25.38,150.88,150.85,3.82332674]
["bitfinex-derivatives","SOLF0:USTF0",1724447123851,25.38,150.88,150.85,8.69332674]
["bitfinex-derivatives","SOLF0:USTF0",1724447125145,28.6917,150.88,150.85,8.69332674]
["bitfinex-derivatives","SOLF0:USTF0",1724447125955,28.6919,150.86,150.85,8.69332674]
["bitfinex-derivatives","SOLF0:USTF0",1724447127345,28.6919,150.86,150.81,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1724447127542,25.38,150.84,150.81,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1724447128351,25.4236865,150.84,150.81,6.00425479]
["bitfinex-derivatives","SOLF0:USTF0",1724447128544,25.4236865,150.84,150.81,2.69135479]
["bitfinex-derivatives","SOLF0:USTF0",1724447128950,25.4236865,150.84,150.81,1.41015479]
["bitfinex-derivatives","SOLF0:USTF0",1724447129150,25.38,150.82,150.81,0.04255479]
["bitfinex-derivatives","SOLF0:USTF0",1724447129450,25.38,150.82,150.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724447129753,25.38,150.83,150.76,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1724447130250,25.38,150.83,150.78,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724447130450,0.04991964,150.81,150.78,3.35900252]
["bitfinex-derivatives","SOLF0:USTF0",1724447136648,3.36311964,150.81,150.78,0.04530252]
["bitfinex-derivatives","SOLF0:USTF0",1724447137248,0.04991964,150.81,150.78,0.04530252]
["bitfinex-derivatives","SOLF0:USTF0",1724447138557,0.04991964,150.81,150.78,3.35890252]
["bitfinex-derivatives","SOLF0:USTF0",1724447139249,0.04991964,150.81,150.78,0.04530252]
["bitfinex-derivatives","SOLF0:USTF0",1724447140547,0.04991964,150.81,150.78,3.35900252]
["bitfinex-derivatives","SOLF0:USTF0",1724447140747,0.04991964,150.81,150.78,0.04530252]
["bitfinex-derivatives","SOLF0:USTF0",1724447140958,76.78128562,150.88,150.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447141152,25.38,150.88,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447141359,3.3117,150.88,150.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447141652,3.3117,150.88,150.82,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1724447141855,3.3118,150.87,150.83,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1724447142050,3.35794472,150.87,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447142455,3.3123,150.85,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447146565,25.42614472,150.87,150.83,3.35862502]
["bitfinex-derivatives","SOLF0:USTF0",1724447146769,25.42614472,150.87,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447146972,0.04614472,150.87,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447147163,3.3121,150.86,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447149363,25.38,150.84,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447149766,25.38,150.86,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447149966,3.3123,150.85,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447150367,0.04614472,150.87,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447152474,3.3119,150.86,150.83,0.04612502]
["bitfinex-derivatives","SOLF0:USTF0",1724447161477,25.38,150.84,150.77,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724447161683,25.38,150.82,150.77,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724447161876,25.38,150.84,150.77,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724447162175,28.76596805,150.84,150.76,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724447162476,25.38,150.84,150.76,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1724447162778,0.04259504,150.82,150.78,0.04745772]
["bitfinex-derivatives","SOLF0:USTF0",1724447164379,0.04259504,150.82,150.78,3.36115772]
["bitfinex-derivatives","SOLF0:USTF0",1724447166587,0.04259504,150.82,150.78,0.04745772]
["bitfinex-derivatives","SOLF0:USTF0",1724447167482,3.35549504,150.82,150.78,0.04745772]
["bitfinex-derivatives","SOLF0:USTF0",1724447169780,3.313,150.81,150.78,0.04745772]
["bitfinex-derivatives","SOLF0:USTF0",1724447169977,25.42259504,150.82,150.78,0.04745772]
["bitfinex-derivatives","SOLF0:USTF0",1724447170385,3.3131,150.81,150.78,0.04745772]
["bitfinex-derivatives","SOLF0:USTF0",1724447177198,28.73549504,150.82,150.78,0.04745772]
["bitfinex-derivatives","SOLF0:USTF0",1724447177387,3.35549504,150.82,150.78,0.04745772]
["bitfinex-derivatives","SOLF0:USTF0",1724447181999,0.04259504,150.82,150.78,0.04745772]
["bitfinex-derivatives","SOLF0:USTF0",1724447182502,0.04259504,150.82,150.79,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724447187195,0.04259504,150.82,150.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447187395,26.7173,150.91,150.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447187593,3.3113,150.89,150.85,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724447187800,25.38,150.91,150.83,28.64132838]
["bitfinex-derivatives","SOLF0:USTF0",1724447188002,55.13009848,150.93,150.83,28.64132838]
["bitfinex-derivatives","SOLF0:USTF0",1724447188198,55.13009848,150.93,150.83,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447188404,0.04838308,150.9,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447188905,3.3114,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447189702,25.38,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447190297,3.3114,150.88,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447190495,25.38,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447191407,28.6913,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447195606,3.3113,150.88,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447197215,25.38,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447197607,3.3115,150.88,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447198014,25.38,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447198616,3.3115,150.88,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447199721,3.3115,150.87,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447200014,28.6915,150.87,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447202009,25.38,150.87,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447202223,3.3114,150.88,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447205331,3.3115,150.87,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447212338,3.3113,150.88,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447212934,3.3111,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447213638,3.3109,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447215343,28.6909,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447218946,3.3111,150.88,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447220046,28.6909,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447220546,25.38,150.89,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447220844,0.04838308,150.9,150.86,0.04677239]
["bitfinex-derivatives","SOLF0:USTF0",1724447221443,0.04838308,150.9,150.86,1.33017239]
["bitfinex-derivatives","SOLF0:USTF0",1724447222142,25.38,150.97,150.88,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447222337,25.38,150.97,150.89,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724447222546,3.3095,150.95,150.9,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724447223145,0.04037397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447227452,0.04037397,150.94,150.91,1.31244471]
["bitfinex-derivatives","SOLF0:USTF0",1724447227647,0.04037397,150.94,150.92,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724447228547,3.35007397,150.94,150.92,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724447228757,0.04037397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447229051,25.38,150.92,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447229755,3.31,150.93,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447229949,25.38,150.92,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447230952,0.04037397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447231453,3.3099,150.93,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447231951,25.38,150.93,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447232357,25.38,150.92,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447233151,0.04037397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447233454,25.42037397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447233647,28.73017397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447234052,3.35017397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447234247,25.38,150.93,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447234549,3.35017397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447234755,25.38,150.92,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447235156,3.35027397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447235453,25.38,150.93,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447237050,3.35027397,150.94,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447237250,28.69,150.93,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447237455,25.38,150.93,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447237657,25.38,150.92,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447237852,28.6901,150.92,150.91,0.04634471]
["bitfinex-derivatives","SOLF0:USTF0",1724447238550,25.38,150.92,150.86,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724447238854,25.38,150.88,150.85,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724447239453,3.31797833,150.91,150.85,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724447239656,25.38,150.88,150.86,0.04433536]
["bitfinex-derivatives","SOLF0:USTF0",1724447239855,25.43039483,150.89,150.85,1.42126615]
["bitfinex-derivatives","SOLF0:USTF0",1724447240053,3.3111,150.88,150.85,1.41602621]
["bitfinex-derivatives","SOLF0:USTF0",1724447249257,3.35616625,150.89,150.85,1.41602621]
["bitfinex-derivatives","SOLF0:USTF0",1724447250565,0.04536625,150.89,150.85,1.41602621]
["bitfinex-derivatives","SOLF0:USTF0",1724447250967,3.35616625,150.89,150.85,1.41602621]
["bitfinex-derivatives","SOLF0:USTF0",1724447251969,0.04536625,150.89,150.85,1.41602621]
["bitfinex-derivatives","SOLF0:USTF0",1724447252870,3.35626625,150.89,150.85,1.41602621]
["bitfinex-derivatives","SOLF0:USTF0",1724447257975,3.311,150.88,150.85,1.41602621]
["bitfinex-derivatives","SOLF0:USTF0",1724447263484,25.42536625,150.89,150.85,0.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1724447263983,3.3114,150.86,150.85,0.04552621]
["bitfinex-derivatives","SOLF0:USTF0",1724447270490,3.27647898,150.92,150.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1724447270491,3.3121,150.83,150.79,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1724447271496,3.36064869,150.83,150.79,1.43329372]
["bitfinex-derivatives","SOLF0:USTF0",1724447272290,0.04854869,150.83,150.79,1.43329372]
["bitfinex-derivatives","SOLF0:USTF0",1724447273287,3.36064869,150.83,150.79,4.74619372]
["bitfinex-derivatives","SOLF0:USTF0",1724447273489,0.04854869,150.83,150.79,4.74619372]
["bitfinex-derivatives","SOLF0:USTF0",1724447276792,0.04854869,150.83,150.8,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724447280694,0.04854869,150.83,150.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447281191,0.04854869,150.83,150.82,28.6923]
["bitfinex-derivatives","SOLF0:USTF0",1724447281792,3.3114,150.87,150.83,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724447282597,3.3111,150.88,150.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447282792,0.04486642,150.87,150.83,0.04518889]
["bitfinex-derivatives","SOLF0:USTF0",1724447283095,0.04486642,150.87,150.83,3.43853986]
["bitfinex-derivatives","SOLF0:USTF0",1724447283601,0.04486642,150.87,150.84,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724447285497,0.04486642,150.87,150.85,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724447287895,0.04486642,150.87,150.86,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724447292198,0.04486642,150.87,150.85,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724447293104,0.04486642,150.87,150.84,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1724447293396,0.04486642,150.87,150.84,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724447294205,0.04486642,150.87,150.85,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724447294902,0.04486642,150.87,150.86,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724447297704,0.04486642,150.87,150.86,28.6914]
["bitfinex-derivatives","SOLF0:USTF0",1724447298993,3.3101,150.92,150.87,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724447299701,3.31,150.93,150.88,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1724447300105,0.03882978,150.92,150.89,3.35713662]
["bitfinex-derivatives","SOLF0:USTF0",1724447303308,0.03882978,150.92,150.89,0.04653662]
["bitfinex-derivatives","SOLF0:USTF0",1724447303609,25.41882978,150.92,150.89,0.04653662]
["bitfinex-derivatives","SOLF0:USTF0",1724447304509,28.72892978,150.92,150.89,0.04653662]
["bitfinex-derivatives","SOLF0:USTF0",1724447305305,25.38,150.9,150.89,0.04653662]
["bitfinex-derivatives","SOLF0:USTF0",1724447316405,28.6905,150.9,150.89,0.04653662]
["bitfinex-derivatives","SOLF0:USTF0",1724447329332,3.3105,150.9,150.89,0.04653662]
["bitfinex-derivatives","SOLF0:USTF0",1724447329629,3.3105,150.9,150.84,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724447329630,3.3113,150.87,150.84,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724447329823,25.38,150.87,150.84,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724447330514,25.38,150.87,150.84,1.3110936]
["bitfinex-derivatives","SOLF0:USTF0",1724447330515,25.42826211,150.87,150.84,1.3110936]
["bitfinex-derivatives","SOLF0:USTF0",1724447331425,28.73956211,150.87,150.84,1.3110936]
["bitfinex-derivatives","SOLF0:USTF0",1724447331625,3.35956211,150.87,150.84,1.3110936]
["bitfinex-derivatives","SOLF0:USTF0",1724447333325,0.04826211,150.87,150.84,1.3110936]
["bitfinex-derivatives","SOLF0:USTF0",1724447333726,0.04826211,150.87,150.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447334726,3.35946211,150.87,150.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447343329,0.04826211,150.87,150.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447343936,6.6176,150.98,150.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1724447344132,25.38,150.97,150.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447344534,3.3093,150.94,150.87,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447345023,0.03710428,150.92,150.89,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1724447346037,29.76155046,151.01,150.91,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447346339,25.38,151.0,150.92,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724447346526,3.3091,150.95,150.92,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724447347236,25.38,151.0,150.92,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724447347434,25.38,151.0,150.92,1.4497887]
["bitfinex-derivatives","SOLF0:USTF0",1724447347735,3.3088,150.97,150.93,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447348135,25.38,151.02,150.93,25.42732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447348526,28.66257038,151.02,150.93,25.42732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447349441,25.38,151.0,150.93,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447349831,3.3086,150.98,150.93,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447350227,25.38,151.0,150.93,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447351037,25.38,150.98,150.93,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447351734,3.3089,150.96,150.93,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447354027,3.3092,150.95,150.93,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447356140,3.3093,150.94,150.93,0.04732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447359340,3.3093,150.94,150.93,5.34732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447361142,3.3091,150.95,150.93,5.34732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447362340,3.3091,150.95,150.93,30.72732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447362550,72.78154378,151.05,150.93,30.72732709]
["bitfinex-derivatives","SOLF0:USTF0",1724447362736,76.02839303,151.05,150.97,0.04407348]
["bitfinex-derivatives","SOLF0:USTF0",1724447363243,28.62684925,151.05,150.97,0.04407348]
["bitfinex-derivatives","SOLF0:USTF0",1724447363634,3.3081,151.0,150.97,0.04407348]
["bitfinex-derivatives","SOLF0:USTF0",1724447365047,3.3082,150.99,150.97,0.04407348]
["bitfinex-derivatives","SOLF0:USTF0",1724447365545,3.308,151.0,150.97,0.04407348]
["bitfinex-derivatives","SOLF0:USTF0",1724447370643,3.24684925,151.05,150.97,0.04407348]
["bitfinex-derivatives","SOLF0:USTF0",1724447370850,1.2889,151.07,150.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724447371050,3.26648321,151.06,151.01,0.04474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447371245,3.3075,151.02,151.01,0.04474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447374656,3.3075,151.02,151.01,1.34474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447375350,3.3075,151.02,151.01,4.77474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447375853,25.38,151.09,151.01,4.77474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447376054,4.70610655,151.08,151.01,10.06474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447376259,3.3075,151.03,151.01,10.06474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447377754,3.3075,151.03,151.01,15.35474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447381257,3.3072,151.04,151.01,15.35474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447382054,3.3073,151.03,151.01,15.35474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447391469,3.3073,151.03,151.01,17.94474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447402472,30.09610655,151.08,151.01,17.94474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447402682,3.3075,151.02,151.01,17.94474307]
["bitfinex-derivatives","SOLF0:USTF0",1724447407177,28.6975,151.02,151.01,13.59944307]
["bitfinex-derivatives","SOLF0:USTF0",1724447407681,1.308,151.07,150.97,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724447407984,26.698,151.07,150.97,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724447408180,3.3077,151.02,150.97,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724447408483,1.4019,151.08,151.0,0.0421259]
["bitfinex-derivatives","SOLF0:USTF0",1724447408484,0.04474308,151.04,151.0,0.0421259]
["bitfinex-derivatives","SOLF0:USTF0",1724447408680,0.04474308,151.04,151.0,0.04294211]
["bitfinex-derivatives","SOLF0:USTF0",1724447409178,0.04474308,151.04,151.0,5.33294211]
["bitfinex-derivatives","SOLF0:USTF0",1724447409380,3.35184308,151.04,151.0,11.84374211]
["bitfinex-derivatives","SOLF0:USTF0",1724447410084,0.04474308,151.04,151.01,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724447410579,25.39,151.14,151.03,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724447410878,46.21993718,151.2,151.07,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724447411178,46.21993718,151.2,151.05,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724447411179,25.39,151.15,151.05,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1724447411682,3.37451753,151.14,151.08,0.04501147]
["bitfinex-derivatives","SOLF0:USTF0",1724447411880,25.39,151.13,151.09,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1724447412082,25.39,151.11,151.09,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1724447412280,3.3058,151.1,151.09,0.04880264]
["bitfinex-derivatives","SOLF0:USTF0",1724447412480,3.3058,151.1,151.06,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1724447412785,3.3058,151.1,151.08,0.04718966]
["bitfinex-derivatives","SOLF0:USTF0",1724447414880,3.306,151.09,151.08,0.04718966]
["bitfinex-derivatives","SOLF0:USTF0",1724447415986,28.696,151.09,151.08,0.04718966]
["bitfinex-derivatives","SOLF0:USTF0",1724447417279,3.3064,151.07,151.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1724447417578,28.6964,151.07,151.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1724447418384,25.39,151.07,150.96,251.39]
["bitfinex-derivatives","SOLF0:USTF0",1724447418592,25.39,151.04,150.97,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724447418889,3.3074,151.03,150.97,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1724447419488,3.3074,151.03,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447419489,3.35803875,151.03,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447419685,0.05063875,151.03,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447419887,25.39,151.01,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447421388,28.6978,151.01,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447422092,3.3078,151.01,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447422988,28.7176,151.02,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447423594,3.3078,151.01,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447430095,28.7178,151.01,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447430599,3.3078,151.01,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447430902,28.7178,151.01,151.0,10.53244741]
["bitfinex-derivatives","SOLF0:USTF0",1724447432193,25.41,151.01,150.92,68.83626566]
["bitfinex-derivatives","SOLF0:USTF0",1724447432399,25.41,150.96,150.92,71.49126566]
["bitfinex-derivatives","SOLF0:USTF0",1724447432800,28.719,150.96,150.92,71.49126566]
["bitfinex-derivatives","SOLF0:USTF0",1724447433200,28.76934703,150.96,150.92,71.53655574]
["bitfinex-derivatives","SOLF0:USTF0",1724447434005,28.76934703,150.96,150.92,76.83655574]
["bitfinex-derivatives","SOLF0:USTF0",1724447439008,3.3091,150.95,150.92,76.83655574]
["bitfinex-derivatives","SOLF0:USTF0",1724447439904,3.3095,150.93,150.92,76.83655574]
["bitfinex-derivatives","SOLF0:USTF0",1724447440406,3.3094,150.94,150.92,76.83655574]
["bitfinex-derivatives","SOLF0:USTF0",1724447443116,3.3095,150.93,150.92,8.00029008]
["bitfinex-derivatives","SOLF0:USTF0",1724447444817,3.3094,150.94,150.92,8.00029008]
["bitfinex-derivatives","SOLF0:USTF0",1724447445118,25.46034703,150.96,150.92,8.00029008]
["bitfinex-derivatives","SOLF0:USTF0",1724447445318,3.3095,150.93,150.92,8.00029008]
["bitfinex-derivatives","SOLF0:USTF0",1724447447121,3.3094,150.94,150.92,8.00029008]
["bitfinex-derivatives","SOLF0:USTF0",1724447450218,3.3092,150.95,150.92,8.00029008]
["bitfinex-derivatives","SOLF0:USTF0",1724447450416,0.05034703,150.96,150.92,8.00029008]
["bitfinex-derivatives","SOLF0:USTF0",1724447450621,0.05034703,150.96,150.93,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724447450821,0.05034703,150.96,150.92,8.00029008]
["bitfinex-derivatives","SOLF0:USTF0",1724447451323,25.41,151.01,150.92,33.41029008]
["bitfinex-derivatives","SOLF0:USTF0",1724447451530,25.41,151.01,150.92,33.365]
["bitfinex-derivatives","SOLF0:USTF0",1724447452329,3.3084,150.98,150.94,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724447452515,3.3084,150.98,150.95,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447452516,3.35792003,150.98,150.95,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447454327,3.35792003,150.98,150.95,5.33854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447463034,3.3087,150.97,150.95,5.33854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447463539,0.04952003,150.98,150.95,5.33854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447463743,3.35812003,150.98,150.95,5.33854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447468737,28.77812003,150.98,150.95,5.33854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447476346,0.04952003,150.98,150.95,8.64764829]
["bitfinex-derivatives","SOLF0:USTF0",1724447476540,0.04952003,150.98,150.95,5.33854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447476940,0.04952003,150.98,150.96,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724447477144,0.04952003,150.98,150.96,3.3260302]
["bitfinex-derivatives","SOLF0:USTF0",1724447477643,0.04952003,150.98,150.95,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447477846,0.04952003,150.98,150.97,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724447478849,0.04952003,150.98,150.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724447481844,0.04952003,150.98,150.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1724447482650,3.3081,151.0,150.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724447483748,3.34043434,151.0,150.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724447486660,0.03233434,151.0,150.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1724447487559,3.34033434,151.0,150.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724447495263,3.3082,150.99,150.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724447495763,3.34043434,151.0,150.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724447496359,3.34043434,151.0,150.98,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724447496558,0.03233434,151.0,150.98,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724447497263,3.34033434,151.0,150.98,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724447498062,3.34033434,151.0,150.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724447500470,3.3082,150.99,150.97,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724447501364,3.3082,150.99,150.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1724447502576,3.3084,150.98,150.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1724447505771,3.3089,150.96,150.95,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447505961,28.7189,150.96,150.95,0.04854829]
["bitfinex-derivatives","SOLF0:USTF0",1724447517073,28.7189,150.96,150.88,64.08690451]
["bitfinex-derivatives","SOLF0:USTF0",1724447517074,25.41,150.96,150.88,64.08690451]
["bitfinex-derivatives","SOLF0:USTF0",1724447517273,25.41,150.96,150.84,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447517274,25.41,150.92,150.84,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447517475,25.41,150.92,150.85,3.30022108]
["bitfinex-derivatives","SOLF0:USTF0",1724447517676,28.7199,150.92,150.87,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724447517865,28.7199,150.92,150.85,3.30022108]
["bitfinex-derivatives","SOLF0:USTF0",1724447518066,28.7199,150.92,150.87,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1724447518067,0.04945611,150.91,150.87,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1724447518869,0.04945611,150.91,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447519270,3.35945611,150.91,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447520272,0.04945611,150.91,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447521174,0.04945611,150.91,150.89,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724447523475,0.04945611,150.91,150.88,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1724447523785,0.04945611,150.91,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447524275,0.04945611,150.91,150.88,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1724447524979,0.04945611,150.91,150.89,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724447525374,0.04945611,150.91,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447525868,0.04945611,150.91,150.88,8.6105]
["bitfinex-derivatives","SOLF0:USTF0",1724447526778,3.35945611,150.91,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447531179,3.3102,150.9,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447535786,0.04945611,150.91,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447536589,25.41,150.9,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447537388,3.3104,150.89,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447540484,28.7202,150.9,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447548789,3.3104,150.89,150.88,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724447548993,25.41,150.9,150.87,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1724447550300,3.3106,150.89,150.87,0.04722214]
["bitfinex-derivatives","SOLF0:USTF0",1724447550596,3.3106,150.89,150.87,2.29722214]
["bitfinex-derivatives","SOLF0:USTF0",1724447555694,28.7206,150.89,150.87,2.29722214]
["bitfinex-derivatives","SOLF0:USTF0",1724447556400,3.3106,150.88,150.87,2.29722214]
["bitfinex-derivatives","SOLF0:USTF0",1724447559605,25.41,150.89,150.83,71.35532217]
["bitfinex-derivatives","SOLF0:USTF0",1724447559809,25.41,150.87,150.83,71.35532217]
["bitfinex-derivatives","SOLF0:USTF0",1724447560101,25.41,150.87,150.83,71.35542217]
["bitfinex-derivatives","SOLF0:USTF0",1724447560308,25.41,150.87,150.83,68.04372217]
["bitfinex-derivatives","SOLF0:USTF0",1724447560702,25.45801788,150.87,150.83,68.09459517]
["bitfinex-derivatives","SOLF0:USTF0",1724447561303,3.3114,150.86,150.83,68.09459517]
["bitfinex-derivatives","SOLF0:USTF0",1724447564712,28.7215,150.85,150.83,0.050873]
["bitfinex-derivatives","SOLF0:USTF0",1724447565305,3.3117,150.84,150.83,0.050873]
["bitfinex-derivatives","SOLF0:USTF0",1724447565616,25.41,150.85,150.78,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1724447565806,25.41,150.82,150.78,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1724447566001,25.41,150.84,150.78,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1724447566206,25.41,150.86,150.78,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1724447566402,25.41,150.86,150.81,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724447566403,3.3116,150.85,150.81,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724447566607,0.04595363,150.84,150.81,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724447567011,0.04595363,150.84,150.8,25.45591683]
["bitfinex-derivatives","SOLF0:USTF0",1724447567204,25.41,150.89,150.8,25.45591683]
["bitfinex-derivatives","SOLF0:USTF0",1724447567408,25.41,150.91,150.83,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447567708,3.3108,150.88,150.84,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1724447568106,3.3108,150.88,150.84,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1724447568311,3.35338332,150.88,150.85,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724447568705,3.311,150.87,150.84,2.75837189]
["bitfinex-derivatives","SOLF0:USTF0",1724447569721,3.311,150.87,150.84,6.06987189]
["bitfinex-derivatives","SOLF0:USTF0",1724447570313,0.04258332,150.88,150.84,1.42187189]
["bitfinex-derivatives","SOLF0:USTF0",1724447570817,3.3111,150.87,150.84,1.42187189]
["bitfinex-derivatives","SOLF0:USTF0",1724447579520,3.3111,150.87,150.84,4.73347189]
["bitfinex-derivatives","SOLF0:USTF0",1724447580912,3.35348332,150.88,150.84,4.73347189]
["bitfinex-derivatives","SOLF0:USTF0",1724447581309,28.7211,150.87,150.84,1.42187189]
["bitfinex-derivatives","SOLF0:USTF0",1724447582016,28.7211,150.87,150.84,4.73357189]
["bitfinex-derivatives","SOLF0:USTF0",1724447583222,28.7211,150.87,150.84,0.04827189]
["bitfinex-derivatives","SOLF0:USTF0",1724447583914,3.3113,150.86,150.84,0.04827189]
["bitfinex-derivatives","SOLF0:USTF0",1724447585419,3.3114,150.85,150.84,0.04827189]
["bitfinex-derivatives","SOLF0:USTF0",1724447586323,28.7214,150.85,150.84,0.04827189]
["bitfinex-derivatives","SOLF0:USTF0",1724447591616,25.41,150.85,150.78,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724447591820,25.41,150.82,150.78,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724447592020,25.41,150.82,150.79,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724447592422,25.41,150.82,150.78,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724447592719,25.41,150.8,150.78,0.04683125]
["bitfinex-derivatives","SOLF0:USTF0",1724447593626,28.7226,150.8,150.78,0.04683125]
["bitfinex-derivatives","SOLF0:USTF0",1724447594526,3.3127,150.79,150.78,0.04683125]
["bitfinex-derivatives","SOLF0:USTF0",1724447598222,28.7226,150.8,150.78,0.04683125]
["bitfinex-derivatives","SOLF0:USTF0",1724447598418,25.41,150.8,150.78,0.04683125]
["bitfinex-derivatives","SOLF0:USTF0",1724447599029,3.3127,150.79,150.78,0.04683125]
["bitfinex-derivatives","SOLF0:USTF0",1724447610831,25.41,150.8,150.75,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724447610832,3.313,150.78,150.75,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1724447611035,25.41,150.77,150.74,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724447611738,3.3134,150.76,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447611932,25.41,150.75,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447612935,28.76826417,150.77,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447613332,28.76826417,150.77,150.74,3.36442915]
["bitfinex-derivatives","SOLF0:USTF0",1724447615635,3.3134,150.76,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447616742,3.3134,150.76,150.74,3.36442915]
["bitfinex-derivatives","SOLF0:USTF0",1724447617130,3.3134,150.76,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447618337,3.3136,150.75,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447619838,28.7236,150.75,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447624943,25.41,150.75,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447625136,0.04496417,150.77,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447625744,0.04496417,150.77,150.74,3.36432915]
["bitfinex-derivatives","SOLF0:USTF0",1724447626146,3.35826417,150.77,150.74,3.36432915]
["bitfinex-derivatives","SOLF0:USTF0",1724447644461,3.3134,150.76,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447644658,0.04496417,150.77,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447646364,0.04496417,150.77,150.75,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724447647758,0.04496417,150.77,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447647959,25.41,150.76,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447649270,28.7235,150.76,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447650358,3.3136,150.75,150.74,0.05062915]
["bitfinex-derivatives","SOLF0:USTF0",1724447661967,25.41,150.76,150.69,16.42518834]
["bitfinex-derivatives","SOLF0:USTF0",1724447662167,25.41,150.72,150.7,5.55702233]
["bitfinex-derivatives","SOLF0:USTF0",1724447662375,25.41,150.72,150.69,16.42518834]
["bitfinex-derivatives","SOLF0:USTF0",1724447662575,25.41,150.72,150.7,0.93890082]
["bitfinex-derivatives","SOLF0:USTF0",1724447662777,25.41,150.72,150.69,16.42518834]
["bitfinex-derivatives","SOLF0:USTF0",1724447662972,25.45955521,150.72,150.7,8.87105954]
["bitfinex-derivatives","SOLF0:USTF0",1724447663279,25.45955521,150.72,150.7,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724447664881,25.45955521,150.72,150.69,3.11948651]
["bitfinex-derivatives","SOLF0:USTF0",1724447665080,25.45955521,150.72,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447665489,3.3145,150.71,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447665972,28.77395521,150.72,150.69,3.35977269]
["bitfinex-derivatives","SOLF0:USTF0",1724447668495,28.77385521,150.72,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447668692,25.45955521,150.72,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447668892,25.45955521,150.72,150.7,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724447673400,25.45955521,150.72,150.69,3.35977269]
["bitfinex-derivatives","SOLF0:USTF0",1724447676600,28.77385521,150.72,150.69,3.35977269]
["bitfinex-derivatives","SOLF0:USTF0",1724447677895,3.3147,150.71,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447679500,28.77395521,150.72,150.69,3.35977269]
["bitfinex-derivatives","SOLF0:USTF0",1724447681102,28.77395521,150.72,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447684398,28.77395521,150.72,150.69,3.35977269]
["bitfinex-derivatives","SOLF0:USTF0",1724447684796,3.3146,150.71,150.69,3.35977269]
["bitfinex-derivatives","SOLF0:USTF0",1724447685802,3.3146,150.71,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447690498,25.45955521,150.72,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447690910,25.45955521,150.72,150.7,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724447691502,25.45955521,150.72,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447691705,28.77385521,150.72,150.69,3.35977269]
["bitfinex-derivatives","SOLF0:USTF0",1724447695416,28.77385521,150.72,150.69,0.04487269]
["bitfinex-derivatives","SOLF0:USTF0",1724447696514,28.77385521,150.72,150.69,3.35967269]
["bitfinex-derivatives","SOLF0:USTF0",1724447698915,28.77385521,150.72,150.71,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724447698916,0.04955521,150.72,150.71,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724447701059,25.41,150.77,150.74,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724447701619,28.7235,150.77,150.74,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1724447702121,28.77012445,150.77,150.74,3.35735032]
["bitfinex-derivatives","SOLF0:USTF0",1724447702718,25.45662445,150.77,150.74,3.35735032]
["bitfinex-derivatives","SOLF0:USTF0",1724447706117,28.77002445,150.77,150.74,3.35735032]
["bitfinex-derivatives","SOLF0:USTF0",1724447709730,25.45662445,150.77,150.75,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724447711430,0.04662445,150.77,150.76,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724447715732,25.41,150.81,150.74,0.04335032]
["bitfinex-derivatives","SOLF0:USTF0",1724447715928,25.41,150.83,150.74,25.45335032]
["bitfinex-derivatives","SOLF0:USTF0",1724447716126,25.41,150.83,150.74,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447716527,0.04582976,150.8,150.77,0.04233443]
["bitfinex-derivatives","SOLF0:USTF0",1724447717030,25.41,150.85,150.83,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1724447717231,25.41,150.85,150.77,2.63603443]
["bitfinex-derivatives","SOLF0:USTF0",1724447717232,25.41,150.85,150.77,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724447717621,25.41,150.85,150.83,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724447717824,25.41,150.85,150.77,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724447718327,0.04693064,150.83,150.82,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724447718526,0.04211969,150.84,150.81,0.04362104]
["bitfinex-derivatives","SOLF0:USTF0",1724447718833,0.04211969,150.84,150.83,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724447722426,0.04211969,150.84,150.81,0.04362104]
["bitfinex-derivatives","SOLF0:USTF0",1724447722640,25.41,150.82,150.81,0.04362104]
["bitfinex-derivatives","SOLF0:USTF0",1724447723330,25.41,150.82,150.77,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724447723535,28.7225,150.82,150.78,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724447724334,28.7225,150.82,150.79,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724447726641,25.41,150.82,150.79,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1724447731147,25.41,150.82,150.8,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724447731344,0.04211969,150.84,150.78,0.04394789]
["bitfinex-derivatives","SOLF0:USTF0",1724447732244,0.04211969,150.84,150.83,3.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724447750770,0.04211969,150.84,150.83,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724447767479,3.22839892,150.96,150.82,0.04186451]
["bitfinex-derivatives","SOLF0:USTF0",1724447767773,25.41,150.93,150.85,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447767979,25.41,150.93,150.85,28.69530423]
["bitfinex-derivatives","SOLF0:USTF0",1724447768179,3.3102,150.91,150.88,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724447768480,3.3519666,150.91,150.88,3.35750756]
["bitfinex-derivatives","SOLF0:USTF0",1724447769569,0.0417666,150.91,150.89,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724447772480,3.3519666,150.91,150.88,3.35750756]
["bitfinex-derivatives","SOLF0:USTF0",1724447774282,0.0417666,150.91,150.89,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724447778483,0.0417666,150.91,150.9,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724447785073,0.0417666,150.91,150.88,2.65070756]
["bitfinex-derivatives","SOLF0:USTF0",1724447785680,0.0417666,150.91,150.89,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724447786074,3.3518666,150.91,150.88,5.96140756]
["bitfinex-derivatives","SOLF0:USTF0",1724447786479,0.0417666,150.91,150.88,2.65070756]
["bitfinex-derivatives","SOLF0:USTF0",1724447786978,3.3519666,150.91,150.88,5.96150756]
["bitfinex-derivatives","SOLF0:USTF0",1724447788787,0.0417666,150.91,150.89,3.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724447789180,0.0417666,150.91,150.88,2.65070756]
["bitfinex-derivatives","SOLF0:USTF0",1724447789383,0.0417666,150.91,150.9,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724447799988,19.838,151.09,150.9,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447800194,25.41,151.08,150.98,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447800692,3.307,151.06,151.01,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724447800989,0.04935077,151.05,151.02,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1724447801389,3.35645077,151.05,151.02,3.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1724447801888,0.04935077,151.05,151.02,3.35600215]
["bitfinex-derivatives","SOLF0:USTF0",1724447802087,0.04935077,151.05,151.03,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724447804988,0.04935077,151.05,151.02,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1724447805791,3.3075,151.04,151.02,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1724447807093,3.35645077,151.05,151.02,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1724447807290,0.04935077,151.05,151.02,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1724447807693,0.04935077,151.05,151.04,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724447820006,0.04935077,151.05,151.03,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724447820305,0.04935077,151.05,151.02,25.45830215]
["bitfinex-derivatives","SOLF0:USTF0",1724447821097,0.04935077,151.05,151.02,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1724447821497,0.04935077,151.05,151.02,25.45830215]
["bitfinex-derivatives","SOLF0:USTF0",1724447822307,0.04935077,151.05,151.04,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724447824009,3.3062,151.09,151.06,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724447824605,3.3061,151.1,151.06,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724447824896,3.3061,151.1,151.05,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447824897,3.3061,151.1,151.07,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724447825098,0.04524374,151.1,151.07,3.35196171]
["bitfinex-derivatives","SOLF0:USTF0",1724447825607,0.04524374,151.1,151.08,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724447826806,0.04524374,151.1,151.07,0.04536171]
["bitfinex-derivatives","SOLF0:USTF0",1724447827404,0.04524374,151.1,151.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724447828811,0.04524374,151.1,151.08,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724447829309,3.35124374,151.1,151.07,0.04536171]
["bitfinex-derivatives","SOLF0:USTF0",1724447829705,0.04524374,151.1,151.07,0.04536171]
["bitfinex-derivatives","SOLF0:USTF0",1724447830012,3.3064,151.08,151.07,0.04536171]
["bitfinex-derivatives","SOLF0:USTF0",1724447830211,28.7164,151.08,151.07,0.04536171]
["bitfinex-derivatives","SOLF0:USTF0",1724447830402,3.3069,151.06,151.02,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724447830601,25.41,151.08,151.02,2590.76785]
["bitfinex-derivatives","SOLF0:USTF0",1724447831110,25.41,151.08,151.03,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724447831111,3.3068,151.07,151.03,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724447831504,3.35676896,151.07,151.03,0.04728882]
["bitfinex-derivatives","SOLF0:USTF0",1724447832217,0.04996896,151.07,151.04,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724447833508,3.35666896,151.07,151.04,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724447834310,3.3069,151.06,151.03,0.04728882]
["bitfinex-derivatives","SOLF0:USTF0",1724447834713,0.04996896,151.07,151.03,0.04728882]
["bitfinex-derivatives","SOLF0:USTF0",1724447835014,0.04996896,151.07,151.03,3.35478882]
["bitfinex-derivatives","SOLF0:USTF0",1724447835716,0.04996896,151.07,151.03,0.04728882]
["bitfinex-derivatives","SOLF0:USTF0",1724447836111,3.307,151.06,151.03,3.35478882]
["bitfinex-derivatives","SOLF0:USTF0",1724447836518,3.307,151.06,151.03,0.04728882]
["bitfinex-derivatives","SOLF0:USTF0",1724447836716,3.3071,151.05,151.03,0.04728882]
["bitfinex-derivatives","SOLF0:USTF0",1724447836912,25.45996896,151.07,151.03,0.04728882]
["bitfinex-derivatives","SOLF0:USTF0",1724447837311,3.3073,151.04,151.03,0.04728882]
["bitfinex-derivatives","SOLF0:USTF0",1724447837917,28.7173,151.04,151.03,0.04728882]
["bitfinex-derivatives","SOLF0:USTF0",1724447838116,3.3075,151.03,151.02,2590.76785]
["bitfinex-derivatives","SOLF0:USTF0",1724447839519,3.3075,151.03,151.02,2587.25715]
["bitfinex-derivatives","SOLF0:USTF0",1724447839721,28.7175,151.03,151.02,2452.15145]
["bitfinex-derivatives","SOLF0:USTF0",1724447839909,28.7175,151.03,151.02,2407.25145]
["bitfinex-derivatives","SOLF0:USTF0",1724447840117,28.7175,151.03,151.02,2370.61745]
["bitfinex-derivatives","SOLF0:USTF0",1724447842312,28.7175,151.03,151.02,2235.65745]
["bitfinex-derivatives","SOLF0:USTF0",1724447843019,28.7175,151.03,151.02,2190.75745]
["bitfinex-derivatives","SOLF0:USTF0",1724447845526,3.3075,151.03,151.02,2190.75745]
["bitfinex-derivatives","SOLF0:USTF0",1724447846625,25.41,151.06,151.02,2190.75745]
["bitfinex-derivatives","SOLF0:USTF0",1724447846626,3.3071,151.05,151.02,2190.75745]
["bitfinex-derivatives","SOLF0:USTF0",1724447848842,3.3073,151.04,151.02,2190.75745]
["bitfinex-derivatives","SOLF0:USTF0",1724447850742,3.3072,151.05,151.02,2190.75745]
["bitfinex-derivatives","SOLF0:USTF0",1724447852742,0.04996896,151.07,151.02,2190.75745]
["bitfinex-derivatives","SOLF0:USTF0",1724447854343,3.3069,151.06,151.03,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724447863142,0.04996896,151.07,151.03,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1724447863342,0.04996896,151.07,151.03,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447863849,0.04996896,151.07,151.05,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1724447865453,0.04996896,151.07,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447865851,25.45996896,151.07,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447866051,3.3071,151.05,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447867552,3.307,151.06,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447867852,0.04996896,151.07,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447868057,3.35656896,151.07,151.04,3.35640498]
["bitfinex-derivatives","SOLF0:USTF0",1724447868956,0.04996896,151.07,151.05,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724447869758,0.04996896,151.07,151.04,3.35640498]
["bitfinex-derivatives","SOLF0:USTF0",1724447872256,3.35646896,151.07,151.04,3.35640498]
["bitfinex-derivatives","SOLF0:USTF0",1724447872449,3.35646896,151.07,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447872650,0.04996896,151.07,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447874454,3.3067,151.06,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447884061,3.3069,151.05,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447890368,0.04996896,151.07,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447890369,3.3068,151.06,151.04,0.04940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447890767,0.04996896,151.07,151.04,25.45940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447891768,0.04996896,151.07,151.04,28.76640498]
["bitfinex-derivatives","SOLF0:USTF0",1724447892165,0.04996896,151.07,151.04,25.45940498]
["bitfinex-derivatives","SOLF0:USTF0",1724447892874,0.04996896,151.07,151.05,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724447894870,0.04996896,151.07,151.06,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724447895073,0.04996896,151.07,151.06,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447895769,0.04996896,151.07,151.06,28.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724447896573,0.04996896,151.07,151.06,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447897072,3.3057,151.11,151.06,28.7165]
["bitfinex-derivatives","SOLF0:USTF0",1724447897381,25.41,151.15,151.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724447897567,25.41,151.15,151.07,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724447897774,25.41,151.15,151.06,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724447898080,0.04462476,151.12,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447898573,3.306,151.1,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447898769,28.716,151.1,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447899773,3.306,151.1,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447913880,28.716,151.1,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447918187,3.306,151.1,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447918387,28.716,151.1,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447919584,0.04462476,151.12,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447920587,3.3057,151.11,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447928584,3.35012476,151.12,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447929195,0.04462476,151.12,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447930395,3.3057,151.11,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447942400,3.34982476,151.12,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447946601,0.04462476,151.12,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447947289,0.04462476,151.12,151.09,3.35664451]
["bitfinex-derivatives","SOLF0:USTF0",1724447948600,0.04462476,151.12,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447949307,0.04462476,151.12,151.09,3.35664451]
["bitfinex-derivatives","SOLF0:USTF0",1724447950504,0.04462476,151.12,151.09,0.05084451]
["bitfinex-derivatives","SOLF0:USTF0",1724447950704,44.95457552,151.23,151.11,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447950909,25.41,151.21,151.12,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724447951204,26.44,151.23,151.15,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447951407,3.2548897,151.24,151.12,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724447951601,25.41,151.24,151.16,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447951798,3.28440328,151.24,151.17,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724447952002,0.0451878,151.2,151.17,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724447952202,23.13597564,151.28,151.18,26.7431]
["bitfinex-derivatives","SOLF0:USTF0",1724447952403,23.13597564,151.28,151.21,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447952611,23.13597564,151.28,151.18,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724447952612,23.13597564,151.28,151.25,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447952799,26.44,151.43,151.25,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447953002,26.44,151.43,151.26,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724447953201,29.81360848,151.43,151.27,32.02395601]
["bitfinex-derivatives","SOLF0:USTF0",1724447953397,29.81360848,151.43,151.26,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724447953398,1.21339454,151.42,151.26,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1724447953600,25.41,151.38,151.33,0.04331845]
["bitfinex-derivatives","SOLF0:USTF0",1724447953802,3.28176017,151.4,151.33,0.04331845]
["bitfinex-derivatives","SOLF0:USTF0",1724447954007,25.41,151.39,151.32,3.25863289]
["bitfinex-derivatives","SOLF0:USTF0",1724447954201,55.90657249,151.47,151.3,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447954401,25.41,151.4,151.35,0.04202987]
["bitfinex-derivatives","SOLF0:USTF0",1724447954601,55.90657249,151.47,151.3,3.37757316]
["bitfinex-derivatives","SOLF0:USTF0",1724447954802,25.41,151.38,151.36,0.04834653]
["bitfinex-derivatives","SOLF0:USTF0",1724447955008,25.41,151.38,151.3,3.3218588]
["bitfinex-derivatives","SOLF0:USTF0",1724447955210,25.41,151.4,151.35,0.04589856]
["bitfinex-derivatives","SOLF0:USTF0",1724447955612,55.90657249,151.47,151.36,0.04709761]
["bitfinex-derivatives","SOLF0:USTF0",1724447955911,25.41,151.46,151.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724447956112,55.90657249,151.47,151.4,0.04826024]
["bitfinex-derivatives","SOLF0:USTF0",1724447956418,25.41,151.41,151.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724447956616,25.41,151.38,151.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724447956809,25.41,151.37,151.26,26.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724447957015,25.41,151.37,151.27,2.2754171]
["bitfinex-derivatives","SOLF0:USTF0",1724447957215,25.41,151.37,151.27,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1724447957416,25.41,151.37,151.27,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1724447957616,0.04522963,151.34,151.3,0.04885414]
["bitfinex-derivatives","SOLF0:USTF0",1724447957817,25.41,151.39,151.3,25.45540085]
["bitfinex-derivatives","SOLF0:USTF0",1724447958022,0.04464275,151.34,151.32,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447958219,25.41,151.41,151.32,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447959219,25.41,151.41,151.35,0.04795445]
["bitfinex-derivatives","SOLF0:USTF0",1724447959415,25.41,151.44,151.35,0.04795445]
["bitfinex-derivatives","SOLF0:USTF0",1724447959615,25.41,151.44,151.38,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1724447960017,25.41,151.42,151.38,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1724447961520,3.2989,151.41,151.38,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1724447962724,3.2991,151.4,151.38,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1724447963326,3.2985,151.43,151.38,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1724447963719,25.41,151.46,151.38,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1724447964118,25.41,151.44,151.38,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1724447964511,28.77375056,151.44,151.38,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1724447964713,25.41,151.47,151.38,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1724447964923,25.41,151.45,151.41,0.04375764]
["bitfinex-derivatives","SOLF0:USTF0",1724447965121,28.70745188,151.45,151.36,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724447965325,3.2984,151.43,151.41,0.04866828]
["bitfinex-derivatives","SOLF0:USTF0",1724447965923,3.2986,151.42,151.41,0.04866828]
["bitfinex-derivatives","SOLF0:USTF0",1724447968622,25.41,151.43,151.31,26.7837]
["bitfinex-derivatives","SOLF0:USTF0",1724447968821,25.41,151.39,151.31,26.7837]
["bitfinex-derivatives","SOLF0:USTF0",1724447969022,25.41,151.39,151.31,30.0845]
["bitfinex-derivatives","SOLF0:USTF0",1724447969326,25.41,151.37,151.27,27.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724447969520,25.41,151.37,151.28,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724447969723,0.04445957,151.34,151.3,0.0430047]
["bitfinex-derivatives","SOLF0:USTF0",1724447970425,25.45445957,151.34,151.3,0.0430047]
["bitfinex-derivatives","SOLF0:USTF0",1724447970624,3.301,151.31,151.3,0.0430047]
["bitfinex-derivatives","SOLF0:USTF0",1724447973029,28.711,151.31,151.3,0.0430047]
["bitfinex-derivatives","SOLF0:USTF0",1724447973225,3.3018,151.28,151.23,65.38164085]
["bitfinex-derivatives","SOLF0:USTF0",1724447973428,25.41,151.27,151.21,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1724447973826,25.41,151.27,151.21,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724447974027,25.41,151.25,151.16,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447974228,0.05071195,151.22,151.19,0.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1724447975632,3.3034,151.2,151.19,0.05032402]
["bitfinex-derivatives","SOLF0:USTF0",1724447977432,0.05071195,151.22,151.08,3.30181854]
["bitfinex-derivatives","SOLF0:USTF0",1724447977433,25.41,151.21,151.08,3.30181854]
["bitfinex-derivatives","SOLF0:USTF0",1724447977631,25.41,151.18,151.09,30.35099723]
["bitfinex-derivatives","SOLF0:USTF0",1724447977833,25.41,151.18,151.09,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724447978032,25.41,151.18,151.1,0.93236041]
["bitfinex-derivatives","SOLF0:USTF0",1724447978234,25.41,151.18,151.09,29.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724447978433,0.04881045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447980237,3.35341045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447980538,0.04881045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447981544,3.35331045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447981842,0.04881045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447982039,3.35341045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447982237,0.04881045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447982643,3.35331045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447983341,0.04881045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447984044,0.04881045,151.15,151.12,3.35248035]
["bitfinex-derivatives","SOLF0:USTF0",1724447985142,0.04881045,151.15,151.12,0.04738035]
["bitfinex-derivatives","SOLF0:USTF0",1724447985439,25.41,151.21,151.13,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447985641,28.7129,151.23,151.15,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447985840,28.7129,151.23,151.16,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724447986033,28.7129,151.23,151.18,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724447986236,3.3029,151.23,151.16,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724447986436,0.04740876,151.21,151.18,0.04599493]
["bitfinex-derivatives","SOLF0:USTF0",1724447986648,0.04740876,151.21,151.2,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724447987352,26.4,151.28,151.26,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1724447987541,3.3015,151.29,151.22,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447987738,25.41,151.32,151.22,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447988045,3.3015,151.29,151.24,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724447988247,25.41,151.32,151.24,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724447988448,0.04827971,151.28,151.25,0.04399986]
["bitfinex-derivatives","SOLF0:USTF0",1724447988747,3.35847305,151.37,151.27,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447988748,25.41,151.37,151.27,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724447989042,25.41,151.46,151.25,0.04399986]
["bitfinex-derivatives","SOLF0:USTF0",1724447989043,3.3005,151.33,151.26,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724447989241,25.41,151.35,151.26,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1724447989738,28.7103,151.35,151.29,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1724447989943,25.41,151.35,151.29,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1724447990242,28.77687087,151.37,151.29,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1724447990545,25.41,151.37,151.3,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724447990748,25.41,151.37,151.29,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1724447990947,25.41,151.35,151.29,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1724447993039,28.69467414,151.38,151.29,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1724447993238,25.41,151.38,151.29,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1724447993448,25.41,151.36,151.29,0.05065091]
["bitfinex-derivatives","SOLF0:USTF0",1724447993748,25.41,151.36,151.31,0.04803307]
["bitfinex-derivatives","SOLF0:USTF0",1724447994547,3.51697636,151.41,151.31,0.04803307]
["bitfinex-derivatives","SOLF0:USTF0",1724447994750,25.41,151.38,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724447995253,3.3001,151.35,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724447997752,28.7099,151.36,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724447997952,25.41,151.36,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724447998256,3.3001,151.35,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724447998455,25.41,151.36,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724447999252,28.7099,151.36,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724447999454,25.41,151.36,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724447999646,3.51697636,151.41,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724447999854,25.41,151.38,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724448000051,3.51697636,151.41,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724448000359,25.41,151.4,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724448001053,0.2899,151.45,151.34,0.04403151]
["bitfinex-derivatives","SOLF0:USTF0",1724448001356,25.41,151.39,151.38,0.04627871]
["bitfinex-derivatives","SOLF0:USTF0",1724448001557,25.41,151.39,151.37,0.04992047]
["bitfinex-derivatives","SOLF0:USTF0",1724448001859,28.7094,151.39,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448002161,25.41,151.39,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448002351,28.7093,151.39,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448003360,3.2995,151.38,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448003558,3.29161207,151.4,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448003763,0.2899,151.45,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448003965,28.7089,151.41,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448004256,25.41,151.39,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448004961,31.95164906,151.39,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448005259,28.65244906,151.39,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448005460,3.2995,151.38,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448005661,28.65244906,151.39,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448006258,31.95184906,151.39,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448006461,3.24244906,151.39,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448006754,25.41,151.4,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448006960,25.41,151.38,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448007568,3.52443019,151.45,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448007763,25.41,151.41,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448007964,3.2992,151.4,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448008557,28.7088,151.41,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448008763,25.41,151.41,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448009761,3.2991,151.4,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448009966,25.41,151.41,151.36,0.04605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448011168,3.23453019,151.45,151.36,25.45605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448011169,28.64453019,151.45,151.36,25.45605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448011468,25.41,151.45,151.36,25.45605113]
["bitfinex-derivatives","SOLF0:USTF0",1724448011666,28.64476874,151.45,151.37,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724448011874,28.64476874,151.45,151.39,0.0476993]
["bitfinex-derivatives","SOLF0:USTF0",1724448012269,3.23476874,151.45,151.39,0.0476993]
["bitfinex-derivatives","SOLF0:USTF0",1724448012470,26.4,151.54,151.42,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724448012670,229.87908452,151.69,151.37,26.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724448012671,0.2903,151.61,151.47,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724448012879,0.2903,151.61,151.48,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724448013172,0.2903,151.61,151.53,0.0425818]
["bitfinex-derivatives","SOLF0:USTF0",1724448013562,3.5848,151.61,151.53,0.0425818]
["bitfinex-derivatives","SOLF0:USTF0",1724448013768,3.35735247,151.6,151.54,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724448013970,26.4,151.66,151.54,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1724448014171,3.29538072,151.66,151.53,0.0425818]
["bitfinex-derivatives","SOLF0:USTF0",1724448014472,49.19544241,151.78,151.53,0.0425818]
["bitfinex-derivatives","SOLF0:USTF0",1724448014473,15.32927458,152.05,151.56,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448014674,61.20130814,152.09,151.5,0.9232955]
["bitfinex-derivatives","SOLF0:USTF0",1724448014675,6.616,151.93,151.57,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724448014979,26.38,152.03,151.57,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724448015172,26.38,152.03,151.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448015364,26.38,152.03,151.74,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448015571,7.00778955,151.9,151.73,3.31417003]
["bitfinex-derivatives","SOLF0:USTF0",1724448015768,7.00778955,151.9,151.66,0.05053786]
["bitfinex-derivatives","SOLF0:USTF0",1724448015769,1.75448452,151.83,151.75,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448015970,3.68307114,151.9,151.74,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1724448016170,1.92536967,151.9,151.8,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448016364,1.92536967,151.9,151.74,4.69108144]
["bitfinex-derivatives","SOLF0:USTF0",1724448016566,0.2903,152.15,151.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448017076,3.5744091,152.44,151.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448017077,26.38,152.21,151.8,0.04809613]
["bitfinex-derivatives","SOLF0:USTF0",1724448017376,3.24029378,152.11,151.89,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448017582,0.2903,152.16,151.92,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448017772,31.59,151.99,151.9,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724448018076,72.7206018,152.24,151.93,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448018273,72.7206018,152.24,151.97,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448018473,31.59,152.21,151.9,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724448018676,72.7206018,152.24,151.91,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448018877,1.407,152.26,151.93,0.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1724448019176,1.407,152.26,151.93,1.04516032]
["bitfinex-derivatives","SOLF0:USTF0",1724448019775,61.02055637,152.23,151.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448020171,61.02055637,152.23,151.9,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724448020573,61.02055637,152.23,151.97,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448020882,12.35395315,152.51,151.9,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724448021071,31.59,152.19,151.9,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724448021279,3.2866,151.98,151.9,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724448021473,31.59,152.21,151.92,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448021474,1.281,152.18,151.92,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448021775,31.59,152.11,151.9,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724448021978,248.88023142,152.86,151.9,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724448022185,68.90829575,152.23,151.98,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448022374,68.90829575,152.23,151.95,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448022575,31.59,152.12,151.95,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448022778,31.59,152.09,151.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448022989,3.26881685,152.1,151.95,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448023187,0.0410835,152.12,151.9,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1724448023188,0.0410835,152.12,151.98,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448023379,0.0410835,152.12,152.01,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448023682,34.93104864,152.14,151.99,0.04948032]
["bitfinex-derivatives","SOLF0:USTF0",1724448024278,0.0410835,152.08,151.98,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448024691,0.0410835,152.08,151.95,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448024983,3.2845,152.07,152.05,0.04845756]
["bitfinex-derivatives","SOLF0:USTF0",1724448025384,6.56677823,152.07,152.05,0.02755756]
["bitfinex-derivatives","SOLF0:USTF0",1724448025687,3.2857,152.02,151.93,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448025982,3.24583401,152.07,151.93,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448027076,31.59,152.05,151.9,32.9675]
["bitfinex-derivatives","SOLF0:USTF0",1724448027382,0.04568329,152.02,151.98,0.04712965]
["bitfinex-derivatives","SOLF0:USTF0",1724448027784,0.04568329,152.02,151.98,31.63712965]
["bitfinex-derivatives","SOLF0:USTF0",1724448027977,0.04568329,152.02,151.98,0.04712965]
["bitfinex-derivatives","SOLF0:USTF0",1724448028585,31.59,152.14,151.98,31.63712965]
["bitfinex-derivatives","SOLF0:USTF0",1724448028781,34.81931874,152.14,151.98,31.63712965]
["bitfinex-derivatives","SOLF0:USTF0",1724448029281,34.81931874,152.14,151.98,0.04712965]
["bitfinex-derivatives","SOLF0:USTF0",1724448029282,3.2852,152.04,151.98,0.04712965]
["bitfinex-derivatives","SOLF0:USTF0",1724448029482,31.36105678,152.12,151.99,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448029986,31.59,152.09,151.97,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448030184,57.91,152.21,151.94,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448030185,3.2852,152.04,151.94,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448030687,31.59,152.07,152.04,0.04579935]
["bitfinex-derivatives","SOLF0:USTF0",1724448030889,1.3705,152.2,152.04,0.04579935]
["bitfinex-derivatives","SOLF0:USTF0",1724448031089,31.59,152.11,151.96,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448031385,31.59,152.08,151.96,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448031586,31.59,152.06,151.93,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448031786,31.59,152.06,151.91,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448031988,3.2865,151.98,151.9,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1724448032487,3.2846,152.07,151.97,31.63161871]
["bitfinex-derivatives","SOLF0:USTF0",1724448032683,3.2846,152.07,152.0,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448033283,3.2846,152.07,152.02,0.04748244]
["bitfinex-derivatives","SOLF0:USTF0",1724448033684,3.2845231,152.19,152.05,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448033884,31.59,152.19,152.05,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724448034185,1.4106,152.2,152.03,0.04580883]
["bitfinex-derivatives","SOLF0:USTF0",1724448034385,31.59,152.16,152.03,0.04580883]
["bitfinex-derivatives","SOLF0:USTF0",1724448034590,41.07841605,152.16,152.02,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448034983,40.68373699,152.16,152.08,0.05062521]
["bitfinex-derivatives","SOLF0:USTF0",1724448035186,3.26841605,152.16,151.55,60.42356297]
["bitfinex-derivatives","SOLF0:USTF0",1724448035489,37.81,152.03,151.91,1.20732234]
["bitfinex-derivatives","SOLF0:USTF0",1724448035690,37.81,152.08,151.77,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448035691,37.81,152.0,151.86,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448035885,37.81,152.08,151.87,1.20807265]
["bitfinex-derivatives","SOLF0:USTF0",1724448035886,3.2867,151.97,151.87,1.20807265]
["bitfinex-derivatives","SOLF0:USTF0",1724448036086,37.81,151.98,151.85,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724448036289,37.81,151.95,151.85,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724448036484,1.3585,152.07,151.86,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448036679,0.05017639,151.93,151.9,0.04528419]
["bitfinex-derivatives","SOLF0:USTF0",1724448037093,41.0965,151.98,151.85,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724448037388,0.0442181,151.93,151.9,37.85645787]
["bitfinex-derivatives","SOLF0:USTF0",1724448037988,41.15422629,152.1,151.92,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448038185,1.3585,152.15,151.95,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448038385,37.81,152.1,151.95,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448038988,37.81,152.12,151.97,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448039494,37.81,152.07,152.01,0.04595953]
["bitfinex-derivatives","SOLF0:USTF0",1724448039691,37.81,152.04,152.01,0.04595953]
["bitfinex-derivatives","SOLF0:USTF0",1724448039886,37.81,152.04,151.89,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448040291,37.81,152.01,151.89,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448040992,1.3841,152.06,151.89,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448040993,37.81,152.04,151.89,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448041190,37.81,151.94,151.78,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724448041391,37.81,151.94,151.81,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448041788,3.2882,151.9,151.81,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448042598,3.2878,151.92,151.81,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448042794,3.2878,151.92,151.84,37.85305389]
["bitfinex-derivatives","SOLF0:USTF0",1724448042989,37.81,151.96,151.84,37.85305389]
["bitfinex-derivatives","SOLF0:USTF0",1724448043192,0.04806502,151.87,151.86,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448043697,61.20130814,152.54,151.86,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448043894,37.81,152.11,151.96,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448044090,3.35378832,152.1,151.96,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448044295,4.54167759,152.1,151.98,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448044496,37.81,152.11,151.98,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448044692,3.32418447,152.12,152.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448044893,37.81,152.13,152.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448045099,0.04648914,152.06,152.03,0.04353738]
["bitfinex-derivatives","SOLF0:USTF0",1724448045296,0.04648914,152.06,152.03,37.85353738]
["bitfinex-derivatives","SOLF0:USTF0",1724448045694,1.3469,152.15,152.03,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448045895,0.04821899,152.06,152.03,37.86024012]
["bitfinex-derivatives","SOLF0:USTF0",1724448046299,1.3469,152.15,152.03,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448046499,3.2835,152.13,152.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448047001,0.04514024,152.11,152.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448047300,0.04514024,152.11,152.08,0.04751743]
["bitfinex-derivatives","SOLF0:USTF0",1724448047500,3.2843,152.09,151.97,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448047695,37.81,152.1,151.97,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448048597,37.81,152.08,151.94,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448048896,3.2856,152.03,152.02,0.04712077]
["bitfinex-derivatives","SOLF0:USTF0",1724448049099,0.04297072,152.05,151.94,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448049403,3.2865,151.99,151.92,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448049795,3.2862,152.01,151.92,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448050096,37.81,152.05,151.94,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448050297,0.05013386,151.98,151.95,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1724448051703,0.05013386,151.98,151.9,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724448051902,0.05013386,151.98,151.86,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448052204,3.2877,151.93,151.86,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448052407,37.81,152.0,151.86,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448052795,37.81,151.97,151.86,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448053000,0.0458563,151.96,151.92,0.04701274]
["bitfinex-derivatives","SOLF0:USTF0",1724448053200,3.2885,151.9,151.84,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448053402,37.81,151.95,151.84,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448053609,37.81,151.95,151.82,39.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724448053808,3.2886,151.89,151.82,39.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724448054209,3.2881,151.92,151.84,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448054507,39.1889,151.98,151.84,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448054807,0.04830755,151.9,151.87,0.04685956]
["bitfinex-derivatives","SOLF0:USTF0",1724448055307,0.04830755,151.9,151.84,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448055507,1.3789,151.98,151.84,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448055805,37.81,151.97,151.84,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448056004,226.0,152.06,151.87,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448056212,37.81,152.02,151.89,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448056414,0.04929657,151.99,151.95,0.04803572]
["bitfinex-derivatives","SOLF0:USTF0",1724448056710,3.2871,151.96,151.95,0.04803572]
["bitfinex-derivatives","SOLF0:USTF0",1724448057507,0.04929657,151.99,151.95,0.04803572]
["bitfinex-derivatives","SOLF0:USTF0",1724448058106,3.2867,151.98,151.95,0.04803572]
["bitfinex-derivatives","SOLF0:USTF0",1724448058310,0.04929657,151.99,151.95,0.04803572]
["bitfinex-derivatives","SOLF0:USTF0",1724448058513,0.04929657,151.99,151.97,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448058907,1.3373,152.15,151.98,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724448059101,3.285,152.06,152.02,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448059306,1.3373,152.15,152.02,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448059611,3.2845,152.09,152.02,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448059807,1.3373,152.15,152.02,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448060113,0.05025896,152.07,152.04,0.05011548]
["bitfinex-derivatives","SOLF0:USTF0",1724448060313,1.3373,152.15,152.02,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448060507,0.04258702,152.07,152.04,0.04646111]
["bitfinex-derivatives","SOLF0:USTF0",1724448061114,37.81,152.12,151.98,39.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724448061310,37.81,152.07,151.98,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724448061607,37.81,152.08,151.98,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724448062011,0.04943877,152.07,152.04,0.04170043]
["bitfinex-derivatives","SOLF0:USTF0",1724448064012,3.33413877,152.07,152.04,0.04170043]
["bitfinex-derivatives","SOLF0:USTF0",1724448064514,0.04943877,152.07,152.04,0.04170043]
["bitfinex-derivatives","SOLF0:USTF0",1724448065513,0.04943877,152.07,152.0,39.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724448065514,37.81,152.24,152.05,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448065709,37.81,152.24,152.11,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448065913,37.81,152.24,152.12,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1724448066420,0.04224937,152.2,152.16,0.04924624]
["bitfinex-derivatives","SOLF0:USTF0",1724448066621,0.04909631,152.2,152.16,0.04208977]
["bitfinex-derivatives","SOLF0:USTF0",1724448066807,1.3558,152.3,152.16,37.85208977]
["bitfinex-derivatives","SOLF0:USTF0",1724448067111,1.18651903,152.29,152.16,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448067419,4.58708279,152.42,152.21,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1724448067612,3.2794,152.32,152.23,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724448067912,1.3517,152.42,152.26,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1724448067913,0.04872028,152.29,152.26,0.0448447]
["bitfinex-derivatives","SOLF0:USTF0",1724448068109,0.04690713,152.29,152.26,0.04701145]
["bitfinex-derivatives","SOLF0:USTF0",1724448069522,37.85690713,152.29,152.26,0.04701145]
["bitfinex-derivatives","SOLF0:USTF0",1724448069905,3.2804,152.27,152.26,0.04701145]
["bitfinex-derivatives","SOLF0:USTF0",1724448070817,3.2817,152.22,152.14,39.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724448071117,37.81,152.27,152.14,39.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724448071511,37.81,152.24,152.13,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724448071711,0.05031225,152.2,152.17,0.04433722]
["bitfinex-derivatives","SOLF0:USTF0",1724448073026,0.05031225,152.2,152.04,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724448073027,98.67241989,152.2,152.04,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724448073220,37.81,152.17,152.04,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724448073416,60.81210764,152.2,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448073417,37.81,152.14,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448074015,1.3883,152.19,152.07,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1724448074016,3.2846,152.08,152.07,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1724448074517,37.81,152.17,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448074821,0.04883444,152.09,152.06,0.04804249]
["bitfinex-derivatives","SOLF0:USTF0",1724448075020,37.81,152.17,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448075220,0.04679101,152.09,152.06,0.04838082]
["bitfinex-derivatives","SOLF0:USTF0",1724448075425,3.2845,152.08,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448075621,0.04898463,152.09,152.06,0.04755794]
["bitfinex-derivatives","SOLF0:USTF0",1724448075827,64.17076926,152.2,152.07,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448075828,60.81210764,152.2,152.07,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448076130,60.81210764,152.2,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448076131,60.81210764,152.2,152.09,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448076314,60.81210764,152.2,152.06,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448076514,98.65210764,152.2,152.06,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448076717,98.65210764,152.2,152.05,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724448076915,0.04465552,152.15,152.11,0.04696158]
["bitfinex-derivatives","SOLF0:USTF0",1724448077118,3.2836,152.12,152.11,0.04696158]
["bitfinex-derivatives","SOLF0:USTF0",1724448077320,37.84,152.15,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448077520,37.84,152.18,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448077925,37.84,152.15,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448078123,3.2847,152.08,152.04,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1724448078424,3.32755937,152.08,152.04,1.3807001]
["bitfinex-derivatives","SOLF0:USTF0",1724448078620,60.81210764,152.2,152.04,1.3807001]
["bitfinex-derivatives","SOLF0:USTF0",1724448078621,6.5545,152.42,152.07,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448078821,37.84,152.31,152.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448079016,1.18661058,152.3,152.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448079619,0.04364835,152.24,152.2,0.0433376]
["bitfinex-derivatives","SOLF0:USTF0",1724448079825,0.04364835,152.24,152.2,0.04787459]
["bitfinex-derivatives","SOLF0:USTF0",1724448080025,37.84,152.22,152.08,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724448080224,109.86240889,152.25,152.08,39.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724448080524,72.02240889,152.25,152.17,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448081027,72.02240889,152.25,152.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448081227,0.04652584,152.23,152.19,0.04587362]
["bitfinex-derivatives","SOLF0:USTF0",1724448081531,1.18687012,152.24,152.19,0.04243728]
["bitfinex-derivatives","SOLF0:USTF0",1724448081721,0.04563533,152.23,152.19,0.04243728]
["bitfinex-derivatives","SOLF0:USTF0",1724448081923,3.2819,152.2,152.19,0.04243728]
["bitfinex-derivatives","SOLF0:USTF0",1724448084140,37.88563533,152.23,152.19,0.04243728]
["bitfinex-derivatives","SOLF0:USTF0",1724448084141,3.2817,152.22,152.19,0.04243728]
["bitfinex-derivatives","SOLF0:USTF0",1724448084445,13.4050091,152.44,152.21,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448084446,6.5545,152.42,152.21,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448084742,4.58889798,152.33,152.21,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448085042,3.34400358,152.35,152.21,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448085238,39.02613358,152.34,152.21,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448085447,4.49500624,152.33,152.2,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724448085635,37.84,152.34,152.26,0.0503176]
["bitfinex-derivatives","SOLF0:USTF0",1724448085636,0.04403805,152.29,152.26,0.0503176]
["bitfinex-derivatives","SOLF0:USTF0",1724448085843,3.2805,152.27,152.26,0.0503176]
["bitfinex-derivatives","SOLF0:USTF0",1724448086937,3.2817,152.21,152.2,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724448087341,37.84,152.28,152.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448087836,3.34017445,152.27,152.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448088037,0.04867435,152.22,152.18,0.04179643]
["bitfinex-derivatives","SOLF0:USTF0",1724448088247,3.2825,152.18,152.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448088445,0.04353606,152.17,152.14,0.04356468]
["bitfinex-derivatives","SOLF0:USTF0",1724448089847,2.5822,152.4,152.19,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1724448090047,2.5822,152.4,152.24,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448090443,37.84,152.37,152.21,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448090647,37.84,152.34,152.21,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448090946,0.04914335,152.31,152.27,0.0475913]
["bitfinex-derivatives","SOLF0:USTF0",1724448091153,37.84,152.28,152.13,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448091342,37.84,152.25,152.11,39.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724448092450,3.282,152.21,152.11,39.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724448092648,37.84,152.25,152.11,39.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724448092951,37.84,152.19,152.16,0.04598647]
["bitfinex-derivatives","SOLF0:USTF0",1724448093150,37.84,152.17,152.1,2125.37898]
["bitfinex-derivatives","SOLF0:USTF0",1724448094052,3.2836,152.14,152.1,2125.37898]
["bitfinex-derivatives","SOLF0:USTF0",1724448094253,37.84,152.17,152.1,2125.37898]
["bitfinex-derivatives","SOLF0:USTF0",1724448094558,41.1238,152.13,152.12,0.04147183]
["bitfinex-derivatives","SOLF0:USTF0",1724448095243,3.2842,152.12,152.1,2117.50078]
["bitfinex-derivatives","SOLF0:USTF0",1724448095448,41.12401459,152.11,152.1,1988.61818]
["bitfinex-derivatives","SOLF0:USTF0",1724448095652,37.84,152.11,152.1,1965.76976916]
["bitfinex-derivatives","SOLF0:USTF0",1724448098145,37.84,152.11,152.1,1805.58976916]
["bitfinex-derivatives","SOLF0:USTF0",1724448098953,39.0278013,152.11,152.1,1805.58976916]
["bitfinex-derivatives","SOLF0:USTF0",1724448099152,37.84,152.11,152.1,1805.58976916]
["bitfinex-derivatives","SOLF0:USTF0",1724448099453,39.02780819,152.11,152.1,1805.58976916]
["bitfinex-derivatives","SOLF0:USTF0",1724448099654,1.18780819,152.11,152.1,1802.87976917]
["bitfinex-derivatives","SOLF0:USTF0",1724448099952,39.02780819,152.11,152.1,1561.24809669]
["bitfinex-derivatives","SOLF0:USTF0",1724448100155,42.3778593,152.11,152.1,1558.24809669]
["bitfinex-derivatives","SOLF0:USTF0",1724448100352,39.02780819,152.11,152.1,1555.24809669]
["bitfinex-derivatives","SOLF0:USTF0",1724448100660,80.18148573,152.11,152.1,1555.24809669]
["bitfinex-derivatives","SOLF0:USTF0",1724448100957,76.86780819,152.11,152.1,1337.18809669]
["bitfinex-derivatives","SOLF0:USTF0",1724448101153,76.86780819,152.11,152.1,1086.28893497]
["bitfinex-derivatives","SOLF0:USTF0",1724448101655,76.86780819,152.11,152.1,1083.28893497]
["bitfinex-derivatives","SOLF0:USTF0",1724448101656,80.15210819,152.11,152.1,1083.28893497]
["bitfinex-derivatives","SOLF0:USTF0",1724448101954,83.4259661,152.11,152.1,1083.28893497]
["bitfinex-derivatives","SOLF0:USTF0",1724448102454,80.15238265,152.11,152.1,1080.28893497]
["bitfinex-derivatives","SOLF0:USTF0",1724448103048,80.15238265,152.11,152.1,1077.28893497]
["bitfinex-derivatives","SOLF0:USTF0",1724448103244,83.36746818,152.11,152.1,1077.28893497]
["bitfinex-derivatives","SOLF0:USTF0",1724448103645,80.15238265,152.11,152.1,1074.08893497]
["bitfinex-derivatives","SOLF0:USTF0",1724448103849,80.15238265,152.11,152.1,847.12213497]
["bitfinex-derivatives","SOLF0:USTF0",1724448104053,80.15238265,152.11,152.1,824.90263497]
["bitfinex-derivatives","SOLF0:USTF0",1724448104054,83.4256139,152.11,152.1,824.90263497]
["bitfinex-derivatives","SOLF0:USTF0",1724448104251,76.86808265,152.11,151.86,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448104448,37.84,151.98,151.87,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724448104652,41.05667718,151.98,151.87,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724448105052,3.2879,151.95,151.87,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724448105359,0.04603161,151.93,151.89,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1724448108558,0.04603161,151.93,151.84,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1724448108559,37.84,151.92,151.8,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448109555,37.84,151.92,151.84,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1724448109556,3.2898,151.86,151.84,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1724448109759,0.04791035,151.88,151.84,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1724448110155,3.33741035,151.88,151.84,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1724448110360,0.04791035,151.88,151.84,0.0421549]
["bitfinex-derivatives","SOLF0:USTF0",1724448110863,0.04791035,151.88,151.84,37.8821549]
["bitfinex-derivatives","SOLF0:USTF0",1724448111056,37.84,151.97,151.84,37.8821549]
["bitfinex-derivatives","SOLF0:USTF0",1724448111257,3.21667718,151.98,151.86,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448111458,37.84,152.0,151.86,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448111855,3.2884,151.93,151.86,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448112352,0.04202697,151.91,151.88,0.05027816]
["bitfinex-derivatives","SOLF0:USTF0",1724448112557,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448113562,3.289,151.9,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448113755,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448113954,3.2892,151.89,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448118262,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448118458,37.91,151.9,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448118867,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448120059,3.39379068,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448120459,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448120757,3.2892,151.89,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448121359,3.289,151.9,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448121660,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448123670,3.2892,151.9,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448124056,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448124256,3.33897333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448124861,3.289,151.9,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448125067,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448128165,37.91,151.9,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448129359,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448129360,3.2892,151.89,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448129565,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448131967,37.91,151.9,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448132167,3.2892,151.89,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448133367,41.199,151.9,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448133958,3.2892,151.89,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448135967,3.33907333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448137070,0.05007333,151.91,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448137272,37.91,151.9,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448137572,3.2892,151.89,151.88,0.0467255]
["bitfinex-derivatives","SOLF0:USTF0",1724448137763,37.91,151.87,151.8,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448137961,3.2902,151.85,151.8,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448138164,6.63632625,151.85,151.8,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448138364,3.34612625,151.85,151.8,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448138665,37.91,151.87,151.81,14.16355932]
["bitfinex-derivatives","SOLF0:USTF0",1724448138865,37.91,151.87,151.82,18.31256309]
["bitfinex-derivatives","SOLF0:USTF0",1724448139265,0.04337727,151.84,151.82,18.31256309]
["bitfinex-derivatives","SOLF0:USTF0",1724448139868,3.23797641,151.86,151.82,18.31256309]
["bitfinex-derivatives","SOLF0:USTF0",1724448140075,3.28700675,151.89,151.82,18.31256309]
["bitfinex-derivatives","SOLF0:USTF0",1724448140264,37.91,151.93,151.82,18.31256309]
["bitfinex-derivatives","SOLF0:USTF0",1724448140769,37.91,151.87,151.86,0.04725006]
["bitfinex-derivatives","SOLF0:USTF0",1724448140966,37.91,151.87,151.85,0.04673888]
["bitfinex-derivatives","SOLF0:USTF0",1724448141162,3.2909,151.81,151.8,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448141368,3.2909,151.81,151.8,15.00881763]
["bitfinex-derivatives","SOLF0:USTF0",1724448141771,3.2909,151.81,151.77,18.31256309]
["bitfinex-derivatives","SOLF0:USTF0",1724448141772,3.2913,151.8,151.77,18.31256309]
["bitfinex-derivatives","SOLF0:USTF0",1724448142167,0.04553044,151.8,151.77,18.35841814]
["bitfinex-derivatives","SOLF0:USTF0",1724448142372,0.04553044,151.8,151.77,0.04585505]
["bitfinex-derivatives","SOLF0:USTF0",1724448143073,3.2916,151.78,151.77,0.04585505]
["bitfinex-derivatives","SOLF0:USTF0",1724448145271,37.93,151.79,151.72,19.10397103]
["bitfinex-derivatives","SOLF0:USTF0",1724448145571,37.93,151.76,151.72,19.10397103]
["bitfinex-derivatives","SOLF0:USTF0",1724448145770,3.2925,151.74,151.72,19.10397103]
["bitfinex-derivatives","SOLF0:USTF0",1724448146466,6.59890253,151.74,151.72,19.10397103]
["bitfinex-derivatives","SOLF0:USTF0",1724448146672,3.2929,151.72,151.71,0.05021706]
["bitfinex-derivatives","SOLF0:USTF0",1724448146873,37.93,151.73,151.68,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724448147072,37.93,151.73,151.68,14.67647545]
["bitfinex-derivatives","SOLF0:USTF0",1724448147378,3.2935,151.69,151.68,14.67647545]
["bitfinex-derivatives","SOLF0:USTF0",1724448147679,6.62130852,151.69,151.68,14.67647545]
["bitfinex-derivatives","SOLF0:USTF0",1724448147878,3.2935,151.69,151.68,14.67647545]
["bitfinex-derivatives","SOLF0:USTF0",1724448148370,3.2935,151.69,151.68,13.29087545]
["bitfinex-derivatives","SOLF0:USTF0",1724448148371,6.58969351,151.69,151.68,13.29087545]
["bitfinex-derivatives","SOLF0:USTF0",1724448148573,3.3398767,151.7,151.68,13.29087545]
["bitfinex-derivatives","SOLF0:USTF0",1724448148873,3.3398767,151.7,151.67,0.04491743]
["bitfinex-derivatives","SOLF0:USTF0",1724448149069,0.0465767,151.7,151.67,0.04491743]
["bitfinex-derivatives","SOLF0:USTF0",1724448149475,0.0465767,151.7,151.67,14.17517222]
["bitfinex-derivatives","SOLF0:USTF0",1724448149680,0.0465767,151.7,151.68,18.63611554]
["bitfinex-derivatives","SOLF0:USTF0",1724448149873,37.9765767,151.7,151.67,0.04491743]
["bitfinex-derivatives","SOLF0:USTF0",1724448150076,37.9765767,151.7,151.62,18.63611554]
["bitfinex-derivatives","SOLF0:USTF0",1724448150270,37.93,151.67,151.62,18.63611554]
["bitfinex-derivatives","SOLF0:USTF0",1724448150585,3.2944,151.65,151.63,12.795296]
["bitfinex-derivatives","SOLF0:USTF0",1724448151473,0.04443914,151.66,151.63,12.795296]
["bitfinex-derivatives","SOLF0:USTF0",1724448152371,3.2944,151.65,151.63,12.795296]
["bitfinex-derivatives","SOLF0:USTF0",1724448153085,3.2946,151.64,151.62,18.68360869]
["bitfinex-derivatives","SOLF0:USTF0",1724448153581,3.2946,151.64,151.63,13.35933627]
["bitfinex-derivatives","SOLF0:USTF0",1724448153779,3.2944,151.65,151.63,13.35933627]
["bitfinex-derivatives","SOLF0:USTF0",1724448154587,3.2944,151.65,151.62,18.68360869]
["bitfinex-derivatives","SOLF0:USTF0",1724448155381,0.04443914,151.66,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448155777,3.2944,151.65,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448155972,0.04443914,151.66,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448156480,3.2948,151.64,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448157081,0.04443914,151.66,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448158172,3.294,151.67,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448158173,37.93,151.7,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448158578,31.64,151.7,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448159180,0.0488095,151.68,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448163086,3.3427095,151.68,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448163476,37.97,151.66,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448163685,41.2646,151.64,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448165283,3.2948,151.63,151.62,0.04749315]
["bitfinex-derivatives","SOLF0:USTF0",1724448165787,3.2959,151.58,151.57,19.01207703]
["bitfinex-derivatives","SOLF0:USTF0",1724448165981,3.2959,151.58,151.4,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1724448165982,37.97,151.58,151.51,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724448166389,37.97,151.58,151.52,12.67228637]
["bitfinex-derivatives","SOLF0:USTF0",1724448166588,37.97,151.58,151.53,18.17575811]
["bitfinex-derivatives","SOLF0:USTF0",1724448166784,41.2864,151.56,151.54,0.0466723]
["bitfinex-derivatives","SOLF0:USTF0",1724448166989,37.99,151.56,151.54,0.0466723]
["bitfinex-derivatives","SOLF0:USTF0",1724448167192,0.04991475,151.57,151.54,0.0466723]
["bitfinex-derivatives","SOLF0:USTF0",1724448168395,41.20663434,151.61,151.54,0.0466723]
["bitfinex-derivatives","SOLF0:USTF0",1724448168591,37.99,151.61,151.54,0.0466723]
["bitfinex-derivatives","SOLF0:USTF0",1724448169394,37.99,151.65,151.54,0.0466723]
["bitfinex-derivatives","SOLF0:USTF0",1724448169601,37.99,151.68,151.53,18.17575811]
["bitfinex-derivatives","SOLF0:USTF0",1724448169786,3.2946,151.65,151.57,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1724448170089,37.99,151.68,151.58,18.21375713]
["bitfinex-derivatives","SOLF0:USTF0",1724448170296,37.99,151.68,151.59,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724448170494,0.04834403,151.65,151.62,0.04420391]
["bitfinex-derivatives","SOLF0:USTF0",1724448171695,38.03834403,151.65,151.62,0.04420391]
["bitfinex-derivatives","SOLF0:USTF0",1724448172091,3.2948,151.63,151.62,0.04420391]
["bitfinex-derivatives","SOLF0:USTF0",1724448172400,3.3620839,151.63,151.59,11.73621471]
["bitfinex-derivatives","SOLF0:USTF0",1724448172691,37.99,151.6,151.59,11.73621471]
["bitfinex-derivatives","SOLF0:USTF0",1724448172899,41.28584406,151.6,151.59,11.73621471]
["bitfinex-derivatives","SOLF0:USTF0",1724448173403,44.58134406,151.6,151.59,11.73621471]
["bitfinex-derivatives","SOLF0:USTF0",1724448173703,41.28584406,151.6,151.54,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1724448173887,37.99,151.57,151.54,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1724448174597,38.03389111,151.57,151.54,2.72169754]
["bitfinex-derivatives","SOLF0:USTF0",1724448174798,41.33019111,151.57,151.55,12.02457948]
["bitfinex-derivatives","SOLF0:USTF0",1724448174992,41.33019111,151.57,151.54,2.72169754]
["bitfinex-derivatives","SOLF0:USTF0",1724448174993,0.04389111,151.57,151.54,0.04539754]
["bitfinex-derivatives","SOLF0:USTF0",1724448175198,3.2963,151.56,151.54,0.04539754]
["bitfinex-derivatives","SOLF0:USTF0",1724448175391,0.04389111,151.57,151.54,0.04539754]
["bitfinex-derivatives","SOLF0:USTF0",1724448175596,37.99,151.55,151.54,0.04539754]
["bitfinex-derivatives","SOLF0:USTF0",1724448175798,3.2968,151.54,151.5,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1724448176298,37.99,151.55,151.5,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1724448176500,41.24366147,151.58,151.51,12.28902924]
["bitfinex-derivatives","SOLF0:USTF0",1724448176798,37.99,151.58,151.52,17.16457492]
["bitfinex-derivatives","SOLF0:USTF0",1724448176998,3.2968,151.54,151.53,0.04968126]
["bitfinex-derivatives","SOLF0:USTF0",1724448177199,0.04432119,151.55,151.52,17.21079585]
["bitfinex-derivatives","SOLF0:USTF0",1724448177497,37.99,151.64,151.52,17.16457492]
["bitfinex-derivatives","SOLF0:USTF0",1724448177795,37.99,151.61,151.52,17.16457492]
["bitfinex-derivatives","SOLF0:USTF0",1724448178103,3.21814265,151.6,151.52,17.16457492]
["bitfinex-derivatives","SOLF0:USTF0",1724448178291,6.51384265,151.6,151.52,17.16457492]
["bitfinex-derivatives","SOLF0:USTF0",1724448178495,0.0461932,151.58,151.54,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1724448179095,37.99,151.61,151.54,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1724448179899,3.29099755,151.63,151.54,0.04589452]
["bitfinex-derivatives","SOLF0:USTF0",1724448180101,0.04255243,151.59,151.57,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1724448180401,37.99,151.64,151.57,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1724448181405,0.04881246,151.62,151.57,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1724448181606,37.99,151.66,151.57,0.04648293]
["bitfinex-derivatives","SOLF0:USTF0",1724448181798,3.294,151.67,151.53,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1724448182603,3.294,151.67,151.52,17.16457492]
["bitfinex-derivatives","SOLF0:USTF0",1724448182604,3.2942,151.66,151.56,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724448182805,0.05028591,151.62,151.58,0.05008573]
["bitfinex-derivatives","SOLF0:USTF0",1724448183104,3.2942,151.66,151.58,0.05008573]
["bitfinex-derivatives","SOLF0:USTF0",1724448183401,3.2944,151.65,151.58,1.41058573]
["bitfinex-derivatives","SOLF0:USTF0",1724448183701,3.30913151,151.67,151.58,13.84143709]
["bitfinex-derivatives","SOLF0:USTF0",1724448183897,31.64,151.68,151.57,19.27295668]
["bitfinex-derivatives","SOLF0:USTF0",1724448183898,31.64,151.59,151.57,19.27295668]
["bitfinex-derivatives","SOLF0:USTF0",1724448184103,3.35065632,151.58,151.52,17.16457492]
["bitfinex-derivatives","SOLF0:USTF0",1724448184407,3.33889909,151.57,151.56,0.04784628]
["bitfinex-derivatives","SOLF0:USTF0",1724448184594,3.33889909,151.57,151.52,17.16457492]
["bitfinex-derivatives","SOLF0:USTF0",1724448184797,31.64,151.56,151.52,17.16457492]
["bitfinex-derivatives","SOLF0:USTF0",1724448184992,31.64,151.56,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448184993,31.48088472,151.56,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448185197,31.64,151.55,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448185398,31.4696139,151.55,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448186497,41.2964,151.56,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448188102,38.0,151.56,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448188901,41.2964,151.56,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448190202,38.0,151.56,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448190610,41.2964,151.56,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448191408,3.2964,151.56,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448191810,0.04279909,151.57,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448192507,3.2964,151.56,151.53,11.71535637]
["bitfinex-derivatives","SOLF0:USTF0",1724448193607,3.297,151.53,151.52,0.04506936]
["bitfinex-derivatives","SOLF0:USTF0",1724448194513,3.2968,151.54,151.52,18.38399228]
["bitfinex-derivatives","SOLF0:USTF0",1724448194712,38.0,151.55,151.52,18.38399228]
["bitfinex-derivatives","SOLF0:USTF0",1724448194914,38.0,151.55,151.51,12.3170559]
["bitfinex-derivatives","SOLF0:USTF0",1724448195115,3.2975,151.51,151.49,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724448195419,3.36165881,151.58,151.5,12.39840185]
["bitfinex-derivatives","SOLF0:USTF0",1724448195619,41.2969,151.54,151.5,12.39840185]
["bitfinex-derivatives","SOLF0:USTF0",1724448196019,41.34648694,151.54,151.5,12.44704814]
["bitfinex-derivatives","SOLF0:USTF0",1724448196211,3.34803033,151.53,151.5,12.44704814]
["bitfinex-derivatives","SOLF0:USTF0",1724448197417,3.2972,151.52,151.5,12.44704814]
["bitfinex-derivatives","SOLF0:USTF0",1724448202317,3.2974,151.51,151.5,12.44704814]
["bitfinex-derivatives","SOLF0:USTF0",1724448203124,41.2973,151.52,151.5,12.44704814]
["bitfinex-derivatives","SOLF0:USTF0",1724448203326,3.26404327,151.51,151.5,12.44704814]
["bitfinex-derivatives","SOLF0:USTF0",1724448204227,6.56144327,151.51,151.5,12.44704814]
["bitfinex-derivatives","SOLF0:USTF0",1724448206420,6.56144327,151.51,151.46,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1724448206421,3.2978,151.5,151.45,16.53414566]
["bitfinex-derivatives","SOLF0:USTF0",1724448206627,34.95404327,151.51,151.45,16.53414566]
["bitfinex-derivatives","SOLF0:USTF0",1724448207123,31.68,151.48,151.46,10.81803167]
["bitfinex-derivatives","SOLF0:USTF0",1724448212225,31.68,151.48,151.47,0.06595009]
["bitfinex-derivatives","SOLF0:USTF0",1724448217431,34.9781,151.48,151.47,0.06595009]
["bitfinex-derivatives","SOLF0:USTF0",1724448217728,31.68,151.48,151.45,16.58396389]
["bitfinex-derivatives","SOLF0:USTF0",1724448217934,31.69,151.46,151.45,16.58396389]
["bitfinex-derivatives","SOLF0:USTF0",1724448218431,31.69,151.46,151.41,17.552752]
["bitfinex-derivatives","SOLF0:USTF0",1724448218829,3.2988,151.45,151.41,17.552752]
["bitfinex-derivatives","SOLF0:USTF0",1724448219134,3.2988,151.45,151.42,10.51782883]
["bitfinex-derivatives","SOLF0:USTF0",1724448219329,3.34930066,151.45,151.42,10.5619724]
["bitfinex-derivatives","SOLF0:USTF0",1724448221824,0.05050066,151.45,151.42,10.5619724]
["bitfinex-derivatives","SOLF0:USTF0",1724448223033,31.69,151.44,151.42,0.04414357]
["bitfinex-derivatives","SOLF0:USTF0",1724448223239,31.69,151.44,151.38,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724448223240,63.38,151.44,151.38,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724448223450,31.69,151.4,151.38,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724448223633,34.9899,151.4,151.38,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1724448223939,34.9677607,151.4,151.37,19.2307573]
["bitfinex-derivatives","SOLF0:USTF0",1724448224137,34.9677607,151.4,151.32,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724448224138,31.69,151.38,151.33,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724448224625,31.69,151.38,151.34,12.17091267]
["bitfinex-derivatives","SOLF0:USTF0",1724448224827,3.32049952,151.4,151.27,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724448224828,31.69,151.35,151.27,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724448225031,31.69,151.35,151.28,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1724448225237,0.04233889,151.33,151.3,0.04466504]
["bitfinex-derivatives","SOLF0:USTF0",1724448225435,0.04233889,151.33,151.3,12.23496973]
["bitfinex-derivatives","SOLF0:USTF0",1724448225634,3.34383889,151.33,151.3,12.23496973]
["bitfinex-derivatives","SOLF0:USTF0",1724448226039,35.03383889,151.33,151.3,12.23496973]
["bitfinex-derivatives","SOLF0:USTF0",1724448226336,3.3016,151.32,151.3,12.23496973]
["bitfinex-derivatives","SOLF0:USTF0",1724448226541,25.37,151.31,151.3,12.23496973]
["bitfinex-derivatives","SOLF0:USTF0",1724448226739,25.37,151.31,151.29,18.57017864]
["bitfinex-derivatives","SOLF0:USTF0",1724448226935,25.37,151.29,151.24,18.56771986]
["bitfinex-derivatives","SOLF0:USTF0",1724448227238,25.37,151.26,151.08,2.99306144]
["bitfinex-derivatives","SOLF0:USTF0",1724448227441,25.37,151.24,151.16,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724448227636,25.37,151.24,151.17,20.73407284]
["bitfinex-derivatives","SOLF0:USTF0",1724448227831,0.04325586,151.22,151.17,20.73407284]
["bitfinex-derivatives","SOLF0:USTF0",1724448228030,25.37,151.28,151.17,20.73407284]
["bitfinex-derivatives","SOLF0:USTF0",1724448228437,31.73,151.28,151.17,20.73407284]
["bitfinex-derivatives","SOLF0:USTF0",1724448228634,31.73,151.28,151.18,10.87121226]
["bitfinex-derivatives","SOLF0:USTF0",1724448229140,0.04467898,151.25,151.21,19.58460612]
["bitfinex-derivatives","SOLF0:USTF0",1724448229938,0.04467898,151.25,151.22,11.86682209]
["bitfinex-derivatives","SOLF0:USTF0",1724448231642,31.73,151.23,151.22,11.86682209]
["bitfinex-derivatives","SOLF0:USTF0",1724448232140,0.04467898,151.25,151.22,11.86682209]
["bitfinex-derivatives","SOLF0:USTF0",1724448233744,3.3429992,151.24,151.22,11.86682209]
["bitfinex-derivatives","SOLF0:USTF0",1724448234046,31.73,151.23,151.22,11.86682209]
["bitfinex-derivatives","SOLF0:USTF0",1724448234247,35.0335,151.23,151.22,11.86682209]
["bitfinex-derivatives","SOLF0:USTF0",1724448234640,31.73,151.23,151.22,11.86682209]
["bitfinex-derivatives","SOLF0:USTF0",1724448236849,31.73,151.23,151.21,19.58460612]
["bitfinex-derivatives","SOLF0:USTF0",1724448237052,31.73,151.23,151.22,11.16824329]
["bitfinex-derivatives","SOLF0:USTF0",1724448238546,31.73,151.23,151.21,19.58460612]
["bitfinex-derivatives","SOLF0:USTF0",1724448238952,31.73,151.23,151.22,10.5777769]
["bitfinex-derivatives","SOLF0:USTF0",1724448240542,0.04467898,151.25,151.22,10.5777769]
["bitfinex-derivatives","SOLF0:USTF0",1724448240943,3.29775624,151.32,151.22,10.5777769]
["bitfinex-derivatives","SOLF0:USTF0",1724448241249,26.42,151.45,151.22,10.5777769]
["bitfinex-derivatives","SOLF0:USTF0",1724448241250,31.73,151.34,151.22,10.5777769]
["bitfinex-derivatives","SOLF0:USTF0",1724448241449,31.73,151.34,151.22,42.3077769]
["bitfinex-derivatives","SOLF0:USTF0",1724448241450,35.0646284,151.34,151.22,42.3077769]
["bitfinex-derivatives","SOLF0:USTF0",1724448241650,0.3876,151.41,151.25,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724448241949,0.3876,151.41,151.17,55.68802052]
["bitfinex-derivatives","SOLF0:USTF0",1724448241950,32.92355129,151.4,151.28,19.21564866]
["bitfinex-derivatives","SOLF0:USTF0",1724448242149,31.73,151.4,151.29,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724448242354,0.04164863,151.35,151.32,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724448242553,35.0296,151.42,151.33,30.09219966]
["bitfinex-derivatives","SOLF0:USTF0",1724448242752,31.73,151.42,151.34,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1724448243054,3.23119793,151.44,151.34,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724448243249,31.73,151.45,151.34,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724448243855,0.04257455,151.41,151.38,0.05054103]
["bitfinex-derivatives","SOLF0:USTF0",1724448244350,35.1094059,151.45,151.38,0.05054103]
["bitfinex-derivatives","SOLF0:USTF0",1724448244551,38.4083059,151.45,151.38,0.05054103]
["bitfinex-derivatives","SOLF0:USTF0",1724448244748,31.73,151.42,151.38,0.05054103]
["bitfinex-derivatives","SOLF0:USTF0",1724448245756,31.77512315,151.42,151.38,0.05054103]
["bitfinex-derivatives","SOLF0:USTF0",1724448247157,0.2794,151.55,151.38,0.05054103]
["bitfinex-derivatives","SOLF0:USTF0",1724448247158,31.73,151.47,151.38,0.05054103]
["bitfinex-derivatives","SOLF0:USTF0",1724448247346,3.34287323,151.46,151.37,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448247646,0.2794,151.55,151.37,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448247647,31.73,151.49,151.38,16.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1724448247855,31.73,151.49,151.41,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724448248056,31.73,151.49,151.42,13.5117002]
["bitfinex-derivatives","SOLF0:USTF0",1724448248352,0.05022248,151.47,151.44,0.04386474]
["bitfinex-derivatives","SOLF0:USTF0",1724448249360,0.05022248,151.47,151.44,1.41966474]
["bitfinex-derivatives","SOLF0:USTF0",1724448249858,3.2975,151.51,151.44,1.41966474]
["bitfinex-derivatives","SOLF0:USTF0",1724448250747,31.73,151.52,151.44,1.41966474]
["bitfinex-derivatives","SOLF0:USTF0",1724448250951,0.04841997,151.5,151.44,1.41966474]
["bitfinex-derivatives","SOLF0:USTF0",1724448251150,0.04841997,151.5,151.45,0.04196894]
["bitfinex-derivatives","SOLF0:USTF0",1724448251552,31.73,151.58,151.45,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724448251751,31.73,151.58,151.47,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724448251949,31.73,151.58,151.48,17.88158361]
["bitfinex-derivatives","SOLF0:USTF0",1724448252157,31.73,151.58,151.49,10.57324638]
["bitfinex-derivatives","SOLF0:USTF0",1724448252352,35.0259,151.58,151.5,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724448252551,0.04908363,151.56,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448253154,31.73,151.55,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448253655,35.0266,151.55,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448253856,0.04908363,151.56,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448253857,31.77908363,151.56,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448254764,35.07548363,151.56,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448255959,0.04908363,151.56,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448257059,3.34558363,151.56,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448257252,35.07558363,151.56,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448258258,3.34558363,151.56,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448259362,31.73,151.54,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448260865,0.04908363,151.56,151.52,0.04920948]
["bitfinex-derivatives","SOLF0:USTF0",1724448262064,0.04908363,151.56,151.53,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724448262660,0.04908363,151.56,151.52,3.34640948]
["bitfinex-derivatives","SOLF0:USTF0",1724448262965,0.04908363,151.56,151.53,11.31740675]
["bitfinex-derivatives","SOLF0:USTF0",1724448263162,0.04908363,151.56,151.54,18.15408613]
["bitfinex-derivatives","SOLF0:USTF0",1724448264459,3.2966,151.55,151.54,18.15408613]
["bitfinex-derivatives","SOLF0:USTF0",1724448264655,0.04908363,151.56,151.54,18.15408613]
["bitfinex-derivatives","SOLF0:USTF0",1724448265759,6.5831,151.79,151.54,18.15408613]
["bitfinex-derivatives","SOLF0:USTF0",1724448265760,3.3497839,151.67,151.55,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724448265965,31.73,151.7,151.55,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724448266164,31.73,151.67,151.55,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724448266366,34.96868488,151.67,151.54,18.15408613]
["bitfinex-derivatives","SOLF0:USTF0",1724448266566,38.26268488,151.67,151.57,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724448266765,38.26268488,151.67,151.58,22.21343775]
["bitfinex-derivatives","SOLF0:USTF0",1724448267074,0.04221342,151.64,151.6,0.04959119]
["bitfinex-derivatives","SOLF0:USTF0",1724448269261,0.04221342,151.64,151.6,3.34499119]
["bitfinex-derivatives","SOLF0:USTF0",1724448269774,226.0,152.06,151.6,3.34499119]
["bitfinex-derivatives","SOLF0:USTF0",1724448269775,3.23061267,151.73,151.64,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724448269969,31.73,151.93,151.64,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724448269970,31.73,151.75,151.64,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724448270169,35.08548796,151.75,151.62,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724448270366,31.73,151.72,151.61,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1724448270765,0.04962223,151.68,151.65,0.04697413]
["bitfinex-derivatives","SOLF0:USTF0",1724448271970,0.04962223,151.68,151.65,10.78634726]
["bitfinex-derivatives","SOLF0:USTF0",1724448272179,31.77962223,151.68,151.65,10.78634726]
["bitfinex-derivatives","SOLF0:USTF0",1724448273071,0.04962223,151.68,151.65,10.78634726]
["bitfinex-derivatives","SOLF0:USTF0",1724448273675,31.73,151.66,151.65,10.78634726]
["bitfinex-derivatives","SOLF0:USTF0",1724448273880,31.73,151.66,151.64,16.8449429]
["bitfinex-derivatives","SOLF0:USTF0",1724448274085,31.73,151.66,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448274775,31.77962223,151.68,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448275368,0.04962223,151.68,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448275974,0.04962223,151.68,151.66,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724448276173,0.04962223,151.68,151.65,14.72110893]
["bitfinex-derivatives","SOLF0:USTF0",1724448276571,0.04962223,151.68,151.65,18.01540893]
["bitfinex-derivatives","SOLF0:USTF0",1724448276774,0.04962223,151.68,151.65,14.72110893]
["bitfinex-derivatives","SOLF0:USTF0",1724448279077,0.04962223,151.68,151.65,18.01540893]
["bitfinex-derivatives","SOLF0:USTF0",1724448279687,0.04962223,151.68,151.65,14.72110893]
["bitfinex-derivatives","SOLF0:USTF0",1724448279876,34.82962223,151.68,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448280285,38.12342223,151.68,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448280584,34.82962223,151.68,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448280979,0.04962223,151.68,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448282483,34.82962223,151.68,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448282688,0.04962223,151.68,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448282881,3.2929,151.72,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448283076,3.25578321,151.75,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448283077,34.78,151.75,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448283478,34.78,151.72,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448283678,38.0731,151.72,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448283886,0.04761519,151.7,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448284083,0.04761519,151.7,151.67,0.04409409]
["bitfinex-derivatives","SOLF0:USTF0",1724448286282,34.78,151.77,151.65,12.04050893]
["bitfinex-derivatives","SOLF0:USTF0",1724448286981,3.2922,151.76,151.69,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724448287182,34.78,151.77,151.7,18.30223325]
["bitfinex-derivatives","SOLF0:USTF0",1724448287384,0.04861945,151.74,151.71,0.04344385]
["bitfinex-derivatives","SOLF0:USTF0",1724448287693,0.04861945,151.74,151.71,12.22874007]
["bitfinex-derivatives","SOLF0:USTF0",1724448288884,34.81861945,151.74,151.71,12.22874007]
["bitfinex-derivatives","SOLF0:USTF0",1724448289693,34.77,151.72,151.62,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724448289989,34.77,151.69,151.65,11.33439101]
["bitfinex-derivatives","SOLF0:USTF0",1724448290688,34.81622244,151.69,151.65,11.38346271]
["bitfinex-derivatives","SOLF0:USTF0",1724448291187,3.2939,151.68,151.65,11.38346271]
["bitfinex-derivatives","SOLF0:USTF0",1724448291786,34.77,151.66,151.65,11.38346271]
["bitfinex-derivatives","SOLF0:USTF0",1724448292290,3.2917,151.78,151.65,11.38346271]
["bitfinex-derivatives","SOLF0:USTF0",1724448292484,2.6252,151.77,151.65,46.10439101]
["bitfinex-derivatives","SOLF0:USTF0",1724448292686,2.6252,151.77,151.66,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724448292687,3.31573142,151.76,151.66,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724448292889,34.77,151.75,151.66,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724448293085,34.77,151.7,151.65,11.33439101]
["bitfinex-derivatives","SOLF0:USTF0",1724448293490,0.04368762,151.69,151.66,0.05068613]
["bitfinex-derivatives","SOLF0:USTF0",1724448294487,3.33718762,151.69,151.66,0.05068613]
["bitfinex-derivatives","SOLF0:USTF0",1724448295186,0.04368762,151.69,151.66,0.05068613]
["bitfinex-derivatives","SOLF0:USTF0",1724448295892,3.33728762,151.69,151.66,0.05068613]
["bitfinex-derivatives","SOLF0:USTF0",1724448296392,0.04368762,151.69,151.66,0.05068613]
["bitfinex-derivatives","SOLF0:USTF0",1724448296692,34.77,151.67,151.66,0.05068613]
["bitfinex-derivatives","SOLF0:USTF0",1724448297088,34.77,151.67,151.65,11.33439101]
["bitfinex-derivatives","SOLF0:USTF0",1724448297486,34.77,151.67,151.64,16.8449429]
["bitfinex-derivatives","SOLF0:USTF0",1724448297686,0.04368762,151.69,151.65,11.04833309]
["bitfinex-derivatives","SOLF0:USTF0",1724448297891,34.77,151.66,151.65,11.04833309]
["bitfinex-derivatives","SOLF0:USTF0",1724448298083,34.77,151.66,151.64,16.8449429]
["bitfinex-derivatives","SOLF0:USTF0",1724448298287,34.77,151.66,151.65,11.68886265]
["bitfinex-derivatives","SOLF0:USTF0",1724448298481,34.77,151.66,151.64,16.8449429]
["bitfinex-derivatives","SOLF0:USTF0",1724448298482,34.77,151.66,151.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724448298688,38.0649,151.63,151.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724448298890,34.77,151.63,151.6,11.68085785]
["bitfinex-derivatives","SOLF0:USTF0",1724448299090,34.81766447,151.63,151.6,11.72323067]
["bitfinex-derivatives","SOLF0:USTF0",1724448299294,0.04766447,151.63,151.6,11.72323067]
["bitfinex-derivatives","SOLF0:USTF0",1724448301391,0.04766447,151.63,151.6,0.04237282]
["bitfinex-derivatives","SOLF0:USTF0",1724448303693,34.77,151.68,151.6,0.04237282]
["bitfinex-derivatives","SOLF0:USTF0",1724448303897,34.77,151.68,151.57,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1724448304092,38.0639,151.68,151.61,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724448304695,0.05074675,151.66,151.63,0.04986618]
["bitfinex-derivatives","SOLF0:USTF0",1724448308697,3.34494675,151.66,151.63,0.04986618]
["bitfinex-derivatives","SOLF0:USTF0",1724448309297,3.2944,151.65,151.63,0.04986618]
["bitfinex-derivatives","SOLF0:USTF0",1724448310299,3.2946,151.64,151.63,0.04986618]
["bitfinex-derivatives","SOLF0:USTF0",1724448311200,41.2446,151.64,151.63,0.04986618]
["bitfinex-derivatives","SOLF0:USTF0",1724448311403,3.2957,151.59,151.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724448311705,37.95,151.64,151.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724448311901,37.95,151.61,151.56,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1724448312301,0.0435539,151.6,151.57,0.0420382]
["bitfinex-derivatives","SOLF0:USTF0",1724448312504,30.4435539,151.6,151.57,0.0420382]
["bitfinex-derivatives","SOLF0:USTF0",1724448313202,33.7390539,151.6,151.57,0.0420382]
["bitfinex-derivatives","SOLF0:USTF0",1724448313599,30.4435539,151.6,151.57,0.0420382]
["bitfinex-derivatives","SOLF0:USTF0",1724448313799,3.2959,151.59,151.57,0.0420382]
["bitfinex-derivatives","SOLF0:USTF0",1724448314504,3.2959,151.58,151.57,0.0420382]
["bitfinex-derivatives","SOLF0:USTF0",1724448316002,3.2961,151.57,151.53,0.03707869]
["bitfinex-derivatives","SOLF0:USTF0",1724448316205,41.2561,151.57,151.53,0.03707869]
["bitfinex-derivatives","SOLF0:USTF0",1724448317005,41.3016125,151.57,151.53,0.08272525]
["bitfinex-derivatives","SOLF0:USTF0",1724448317506,3.2964,151.56,151.53,0.08272525]
["bitfinex-derivatives","SOLF0:USTF0",1724448317705,37.96,151.54,151.53,0.08272525]
["bitfinex-derivatives","SOLF0:USTF0",1724448318004,37.96,151.54,151.43,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724448318203,37.96,151.51,151.43,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724448318503,37.96,151.53,151.43,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724448319103,37.96,151.53,151.46,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724448319509,0.04378027,151.5,151.46,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724448320109,0.04378027,151.5,151.47,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724448320401,0.04378027,151.5,151.46,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724448322005,38.00378027,151.5,151.46,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724448322407,37.96,151.47,151.46,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724448322708,41.2583,151.47,151.46,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724448323103,37.96,151.47,151.46,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724448323709,0.04378027,151.5,151.46,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724448324911,3.2979,151.49,151.46,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724448325108,37.96,151.48,151.46,0.04610629]
["bitfinex-derivatives","SOLF0:USTF0",1724448326106,37.96,151.48,151.38,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724448326311,37.96,151.45,151.37,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1724448326817,37.96,151.45,151.37,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724448327107,0.04213948,151.43,151.37,11.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724448327311,0.04213948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448327511,3.34133948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448327712,0.04213948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448327912,3.34133948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448328410,0.04213948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448328603,3.34133948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448328912,38.00213948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448330611,41.30133948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448330812,0.04213948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448333512,3.2995,151.42,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448333714,0.04213948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448334110,0.04213948,151.43,151.4,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724448334310,0.04213948,151.43,151.39,0.0457141]
["bitfinex-derivatives","SOLF0:USTF0",1724448334713,0.04213948,151.43,151.4,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724448335209,0.04213948,151.43,151.41,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724448335408,37.96,151.5,151.41,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724448335614,37.96,151.53,151.42,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724448335816,3.2981,151.49,151.43,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724448336212,3.2981,151.49,151.42,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724448336414,0.04252613,151.47,151.44,0.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1724448337011,37.96,151.53,151.44,0.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1724448337211,3.2976,151.51,151.44,0.04981514]
["bitfinex-derivatives","SOLF0:USTF0",1724448337516,37.96,151.57,151.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1724448337917,37.96,151.55,151.45,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724448338117,0.04249,151.52,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448339418,38.00249,151.52,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448340313,3.2977,151.5,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448340616,38.00249,151.52,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448340916,3.2974,151.51,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448341116,38.00249,151.52,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448341517,3.2974,151.51,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448342318,38.00249,151.52,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448343310,37.96,151.5,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448344515,30.4,151.5,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448346019,0.04249,151.52,151.48,0.0427541]
["bitfinex-derivatives","SOLF0:USTF0",1724448346225,0.04249,151.52,151.49,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1724448346420,0.04249,151.52,151.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724448346620,0.04249,151.52,151.5,8.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724448346919,0.04249,151.52,151.5,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1724448347711,0.04249,151.52,151.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724448348415,5.3502,151.6,151.49,40.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724448349022,5.3502,151.6,151.52,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724448349418,0.04467166,151.58,151.54,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1724448351522,0.04467166,151.58,151.56,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724448352025,0.04467166,151.58,151.54,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1724448352829,38.03467166,151.58,151.54,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1724448353121,37.99,151.56,151.54,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1724448354324,0.04467166,151.58,151.54,0.04405119]
["bitfinex-derivatives","SOLF0:USTF0",1724448355519,5.5098,151.7,151.49,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724448355725,37.99,151.68,151.55,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1724448356022,37.99,151.65,151.56,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1724448356321,37.99,151.62,151.56,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724448356623,0.04750437,151.61,151.57,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1724448356827,37.99,151.6,151.57,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1724448357431,0.04750437,151.61,151.57,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1724448360122,0.04750437,151.61,151.57,3.33882459]
["bitfinex-derivatives","SOLF0:USTF0",1724448360931,0.04750437,151.61,151.57,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1724448362528,3.2955,151.6,151.57,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1724448362731,37.98,151.6,151.57,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1724448362932,37.98,151.58,151.57,0.04282459]
["bitfinex-derivatives","SOLF0:USTF0",1724448363324,37.98,151.58,151.46,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724448363535,3.22849897,151.59,151.46,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724448363728,43.4659,151.6,151.46,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724448363927,3.2959,151.58,151.49,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724448364231,0.05037167,151.55,151.52,0.04903206]
["bitfinex-derivatives","SOLF0:USTF0",1724448364635,38.03037167,151.55,151.45,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1724448364833,37.98,151.55,151.45,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1724448365639,0.04225296,151.52,151.48,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1724448366332,38.02225296,151.52,151.48,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1724448366732,3.2975,151.51,151.48,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1724448366938,38.02225296,151.52,151.48,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1724448368439,37.98,151.5,151.48,0.0488154]
["bitfinex-derivatives","SOLF0:USTF0",1724448368834,37.98,151.5,151.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724448369034,3.2981,151.48,151.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724448369436,37.98,151.5,151.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1724448369636,5.4123,151.51,151.43,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724448369839,0.04778365,151.49,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448370539,3.34588365,151.49,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448373744,3.2981,151.48,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448374538,3.34568365,151.49,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448376635,0.04778365,151.49,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448380847,3.2982,151.48,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448381146,0.04778365,151.49,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448381344,3.2981,151.48,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448381938,3.2983,151.47,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448383048,3.2985,151.46,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448383443,41.2885,151.46,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448383647,3.2982,151.48,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448383850,38.03778365,151.49,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448384144,3.3790372,151.48,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448384446,3.2985,151.46,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448387647,41.2885,151.46,151.45,0.04562549]
["bitfinex-derivatives","SOLF0:USTF0",1724448388946,3.2991,151.44,151.37,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724448389637,37.99,151.46,151.35,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724448389849,37.99,151.43,151.35,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724448390043,37.99,151.43,151.37,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1724448390044,0.04318836,151.41,151.37,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1724448391140,3.2998,151.4,151.37,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1724448391544,3.2999,151.4,151.37,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1724448391746,38.03318836,151.41,151.37,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1724448392650,3.3003,151.38,151.37,0.04824941]
["bitfinex-derivatives","SOLF0:USTF0",1724448393246,3.3011,151.35,151.3,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724448393443,37.99,151.31,151.22,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1724448393650,37.99,151.31,151.23,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1724448394353,37.99,151.28,151.25,0.04857432]
["bitfinex-derivatives","SOLF0:USTF0",1724448394545,3.3027,151.27,151.25,0.04857432]
["bitfinex-derivatives","SOLF0:USTF0",1724448394743,37.99,151.28,151.25,0.04857432]
["bitfinex-derivatives","SOLF0:USTF0",1724448394954,0.05081099,151.29,151.25,0.04857432]
["bitfinex-derivatives","SOLF0:USTF0",1724448394955,37.99,151.26,151.25,0.04857432]
["bitfinex-derivatives","SOLF0:USTF0",1724448395657,3.3032,151.25,151.16,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724448396858,0.04634124,151.22,151.19,0.04571371]
["bitfinex-derivatives","SOLF0:USTF0",1724448399649,0.04634124,151.22,151.19,2.68361371]
["bitfinex-derivatives","SOLF0:USTF0",1724448399847,37.99,151.3,151.19,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724448400852,0.04583213,151.26,151.23,0.0472388]
["bitfinex-derivatives","SOLF0:USTF0",1724448401452,3.3032,151.25,151.23,0.0472388]
["bitfinex-derivatives","SOLF0:USTF0",1724448402952,3.34873213,151.26,151.23,0.0472388]
["bitfinex-derivatives","SOLF0:USTF0",1724448403149,0.04583213,151.26,151.23,0.0472388]
["bitfinex-derivatives","SOLF0:USTF0",1724448403454,3.33660721,151.32,151.23,0.0472388]
["bitfinex-derivatives","SOLF0:USTF0",1724448403648,3.3013,151.34,151.27,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724448403848,3.3013,151.34,151.26,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1724448404155,3.3013,151.34,151.27,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724448404550,0.04342838,151.32,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448406847,3.302,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448407058,37.99,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448407557,0.04342838,151.32,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448410761,37.99,151.37,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448410959,41.2906,151.37,151.3,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724448411152,41.2906,151.37,151.3,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724448411754,0.04317167,151.35,151.3,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724448412449,0.04317167,151.35,151.3,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724448413160,3.34427167,151.35,151.3,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724448413362,0.04317167,151.35,151.3,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724448414159,3.3013,151.34,151.3,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724448414359,38.03317167,151.35,151.3,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724448414555,3.3016,151.32,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448414962,38.03317167,151.35,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448415158,37.99,151.33,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448416058,3.302,151.3,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448416962,41.33607109,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448417364,38.03427109,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448417563,0.04427109,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448419362,3.302,151.3,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448420061,3.34607109,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448420569,0.04427109,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448421263,3.34627109,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448422172,0.04427109,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448423266,3.34607109,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448423570,38.03427109,151.31,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448423868,3.302,151.3,151.29,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1724448426567,3.3024,151.29,151.23,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724448427266,3.3025,151.28,151.23,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724448427473,0.04380904,151.27,151.24,0.04530112]
["bitfinex-derivatives","SOLF0:USTF0",1724448428568,33.80650904,151.27,151.24,0.04530112]
["bitfinex-derivatives","SOLF0:USTF0",1724448428970,30.50380904,151.27,151.24,0.04530112]
["bitfinex-derivatives","SOLF0:USTF0",1724448429867,3.303,151.26,151.24,0.04530112]
["bitfinex-derivatives","SOLF0:USTF0",1724448431071,3.3031,151.25,151.24,0.04530112]
["bitfinex-derivatives","SOLF0:USTF0",1724448431269,33.7631,151.25,151.24,0.04530112]
["bitfinex-derivatives","SOLF0:USTF0",1724448431665,3.3034,151.24,151.17,11.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724448431867,30.46,151.23,151.17,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1724448432377,33.7637,151.23,151.17,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1724448432778,0.04605972,151.22,151.18,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1724448433374,3.34985972,151.22,151.18,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1724448433677,0.04605972,151.22,151.18,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1724448433872,30.46,151.2,151.18,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1724448434781,33.7643,151.2,151.18,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1724448435177,3.3044,151.19,151.18,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1724448435374,30.46,151.2,151.18,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1724448436178,33.7642,151.2,151.18,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1724448437880,30.46,151.2,151.08,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448438078,30.46,151.16,151.09,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724448438475,33.68217845,151.16,151.09,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724448438882,0.0427383,151.14,151.11,0.04752232]
["bitfinex-derivatives","SOLF0:USTF0",1724448439975,0.0427383,151.14,151.11,3.35352232]
["bitfinex-derivatives","SOLF0:USTF0",1724448440180,30.46,151.2,151.11,0.04752232]
["bitfinex-derivatives","SOLF0:USTF0",1724448440375,30.46,151.2,151.09,38.6573]
["bitfinex-derivatives","SOLF0:USTF0",1724448440578,30.46,151.2,151.13,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724448440884,3.3047,151.18,151.13,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724448441181,30.46,151.2,151.14,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724448441379,0.0471691,151.17,151.14,0.04522573]
["bitfinex-derivatives","SOLF0:USTF0",1724448442078,5.9694,151.27,151.14,0.04522573]
["bitfinex-derivatives","SOLF0:USTF0",1724448442079,30.46,151.24,151.14,0.04522573]
["bitfinex-derivatives","SOLF0:USTF0",1724448442274,30.46,151.24,151.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724448442470,3.3036,151.23,151.13,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724448442875,3.3036,151.23,151.16,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724448443076,30.50464446,151.2,151.16,0.04662771]
["bitfinex-derivatives","SOLF0:USTF0",1724448443275,30.50464446,151.2,151.16,0.04528963]
["bitfinex-derivatives","SOLF0:USTF0",1724448444083,33.80884446,151.2,151.16,0.04528963]
["bitfinex-derivatives","SOLF0:USTF0",1724448444380,0.04464446,151.2,151.16,0.04528963]
["bitfinex-derivatives","SOLF0:USTF0",1724448445382,0.04464446,151.2,151.17,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724448445882,0.04464446,151.2,151.18,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724448446284,30.46,151.26,151.17,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724448446982,3.3033,151.25,151.2,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724448447277,0.04763995,151.24,151.21,0.04845769]
["bitfinex-derivatives","SOLF0:USTF0",1724448449875,0.04763995,151.24,151.21,3.35235769]
["bitfinex-derivatives","SOLF0:USTF0",1724448451081,0.04763995,151.24,151.21,0.04845769]
["bitfinex-derivatives","SOLF0:USTF0",1724448452281,3.35113995,151.24,151.21,0.04845769]
["bitfinex-derivatives","SOLF0:USTF0",1724448454490,3.3036,151.23,151.21,0.04845769]
["bitfinex-derivatives","SOLF0:USTF0",1724448455285,0.04763995,151.24,151.21,0.04845769]
["bitfinex-derivatives","SOLF0:USTF0",1724448456892,0.04763995,151.24,151.23,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724448457281,0.04763995,151.24,151.21,0.04845769]
["bitfinex-derivatives","SOLF0:USTF0",1724448460387,0.04763995,151.24,151.21,3.35235769]
["bitfinex-derivatives","SOLF0:USTF0",1724448462293,0.04763995,151.24,151.21,0.04845769]
["bitfinex-derivatives","SOLF0:USTF0",1724448462597,36.8087,151.35,151.21,0.04845769]
["bitfinex-derivatives","SOLF0:USTF0",1724448462598,30.46,151.3,151.21,30.50845769]
["bitfinex-derivatives","SOLF0:USTF0",1724448462798,30.46,151.3,151.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724448463396,0.04722148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448463799,0.04722148,151.27,151.24,3.34840467]
["bitfinex-derivatives","SOLF0:USTF0",1724448464394,0.04722148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448465292,0.04722148,151.27,151.25,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724448466194,0.04722148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448466398,30.46,151.26,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448466601,0.04722148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448466999,3.35012148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448468596,3.3029,151.26,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448469598,0.04722148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448469599,3.3031,151.25,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448470507,3.3029,151.26,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448470909,0.04722148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448471706,3.34992148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448472302,3.3029,151.26,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448473909,30.46,151.26,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448474609,3.35002148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448474806,3.3029,151.26,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448475012,0.04722148,151.27,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448476207,30.46,151.26,151.24,0.04520467]
["bitfinex-derivatives","SOLF0:USTF0",1724448477307,30.46,151.26,151.17,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724448477503,30.46,151.23,151.17,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724448477701,30.46,151.23,151.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724448477702,30.46,151.21,151.14,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724448477915,30.46,151.19,151.11,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724448478302,33.7644,151.19,151.13,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724448478502,0.04804742,151.17,151.13,3.35179743]
["bitfinex-derivatives","SOLF0:USTF0",1724448479507,0.04804742,151.17,151.13,0.04629743]
["bitfinex-derivatives","SOLF0:USTF0",1724448479712,0.04804742,151.17,151.13,30.50629743]
["bitfinex-derivatives","SOLF0:USTF0",1724448480217,0.04804742,151.17,151.14,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724448482112,30.50804742,151.17,151.13,0.04629743]
["bitfinex-derivatives","SOLF0:USTF0",1724448482311,0.04804742,151.17,151.13,0.04629743]
["bitfinex-derivatives","SOLF0:USTF0",1724448482511,3.3055,151.14,151.13,0.04629743]
["bitfinex-derivatives","SOLF0:USTF0",1724448483512,30.46,151.15,151.06,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724448483816,2.5772,151.16,151.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724448484008,30.46,151.08,151.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724448484212,2.6842,151.14,150.95,36.55970313]
["bitfinex-derivatives","SOLF0:USTF0",1724448484413,30.46,151.08,150.97,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724448484608,30.46,151.1,150.99,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724448484809,0.04163998,151.06,151.03,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1724448485017,2.5772,151.16,151.03,0.04693155]
["bitfinex-derivatives","SOLF0:USTF0",1724448485314,30.46,151.15,151.05,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724448486312,2.6842,151.25,151.08,0.04448879]
["bitfinex-derivatives","SOLF0:USTF0",1724448486313,0.04240342,151.12,151.08,0.04448879]
["bitfinex-derivatives","SOLF0:USTF0",1724448486514,0.04204608,151.12,151.08,2.71259338]
["bitfinex-derivatives","SOLF0:USTF0",1724448486713,0.04204608,151.12,151.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724448487321,3.3046,151.18,151.12,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724448487712,30.46,151.17,151.08,0.04159338]
["bitfinex-derivatives","SOLF0:USTF0",1724448487919,30.46,151.17,150.94,24.0851405]
["bitfinex-derivatives","SOLF0:USTF0",1724448487920,3.3055,151.14,151.04,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1724448488121,30.46,151.15,151.05,3.24545458]
["bitfinex-derivatives","SOLF0:USTF0",1724448488327,0.04304139,151.12,151.1,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724448488518,0.04304139,151.12,151.08,0.04546144]
["bitfinex-derivatives","SOLF0:USTF0",1724448488922,0.04304139,151.12,151.09,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724448489517,0.04304139,151.12,151.1,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724448489916,0.04304139,151.12,151.11,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724448490823,0.04304139,151.12,151.09,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724448490824,0.04304139,151.12,151.1,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724448491815,0.04304139,151.12,151.09,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724448492117,0.04304139,151.12,151.09,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724448493120,3.34904139,151.12,151.08,3.35226144]
["bitfinex-derivatives","SOLF0:USTF0",1724448495012,0.04304139,151.12,151.08,3.35226144]
["bitfinex-derivatives","SOLF0:USTF0",1724448495521,3.34914139,151.12,151.08,0.04546144]
["bitfinex-derivatives","SOLF0:USTF0",1724448496514,3.34914139,151.12,151.08,3.35226144]
["bitfinex-derivatives","SOLF0:USTF0",1724448497115,3.34914139,151.12,151.08,0.04546144]
["bitfinex-derivatives","SOLF0:USTF0",1724448497116,0.04304139,151.12,151.08,0.04546144]
["bitfinex-derivatives","SOLF0:USTF0",1724448498524,3.3065,151.1,151.08,0.04546144]
["bitfinex-derivatives","SOLF0:USTF0",1724448499228,3.3066,151.09,151.08,0.04546144]
["bitfinex-derivatives","SOLF0:USTF0",1724448499619,3.3066,151.09,150.93,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448499620,38.09,151.11,150.99,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1724448499824,38.09,151.09,150.97,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1724448500329,5.3542,151.1,150.96,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724448500330,38.09,151.07,150.96,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724448500721,0.04574112,151.03,151.0,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1724448502024,3.35374112,151.03,151.0,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1724448502424,112.42,151.37,151.21,512.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448502625,38.09,151.48,151.31,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1724448502824,38.09,151.46,151.32,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1724448503043,38.09,151.46,151.35,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724448503527,0.04559703,151.42,151.39,0.04985729]
["bitfinex-derivatives","SOLF0:USTF0",1724448505825,0.04559703,151.42,151.4,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724448506022,0.04559703,151.42,151.39,0.04985729]
["bitfinex-derivatives","SOLF0:USTF0",1724448509735,45.65,151.41,151.26,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1724448509938,3.2443197,151.4,151.32,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724448510838,0.04677083,151.38,151.34,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1724448512535,45.69677083,151.38,151.34,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1724448512834,45.00561926,151.38,151.34,0.04473276]
["bitfinex-derivatives","SOLF0:USTF0",1724448513029,45.00561926,151.38,151.26,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1724448513030,45.65,151.36,151.24,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724448513629,45.65,151.36,151.3,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1724448513838,45.65,151.36,151.24,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724448514027,45.65,151.38,151.28,0.04811205]
["bitfinex-derivatives","SOLF0:USTF0",1724448514334,0.04920047,151.32,151.31,0.05030411]
["bitfinex-derivatives","SOLF0:USTF0",1724448514531,0.04642733,151.33,151.31,0.05030411]
["bitfinex-derivatives","SOLF0:USTF0",1724448515528,0.04642733,151.33,151.32,48.9516]
["bitfinex-derivatives","SOLF0:USTF0",1724448515726,2.6151,151.43,151.32,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1724448516133,2.6151,151.43,151.38,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724448516328,61.5736413,151.45,151.35,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1724448516528,61.5736413,151.45,151.41,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724448516730,61.62441258,151.45,151.41,3.3445943]
["bitfinex-derivatives","SOLF0:USTF0",1724448518834,61.62441258,151.45,151.41,0.0450943]
["bitfinex-derivatives","SOLF0:USTF0",1724448522936,0.05077128,151.45,151.41,0.0450943]
["bitfinex-derivatives","SOLF0:USTF0",1724448524137,45.63,151.44,151.41,0.0450943]
["bitfinex-derivatives","SOLF0:USTF0",1724448525436,45.63,151.44,151.24,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724448525637,3.35124943,151.49,151.26,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1724448525638,45.63,151.39,151.26,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1724448526248,48.9305,151.37,151.25,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448526544,48.9305,151.37,151.24,53.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724448526545,0.0485386,151.33,151.29,0.0486863]
["bitfinex-derivatives","SOLF0:USTF0",1724448527644,0.0485386,151.33,151.29,45.6786863]
["bitfinex-derivatives","SOLF0:USTF0",1724448527942,0.0485386,151.33,151.32,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724448529935,0.0485386,151.33,151.29,0.0486863]
["bitfinex-derivatives","SOLF0:USTF0",1724448530540,0.0485386,151.33,151.3,3.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724448531235,3.3001,151.39,151.33,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1724448531541,5.2625,151.46,151.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724448531737,38.04,151.44,151.33,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724448531940,3.2998,151.4,151.34,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724448532144,38.04,151.44,151.33,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724448532344,0.04253164,151.4,151.37,0.04909002]
["bitfinex-derivatives","SOLF0:USTF0",1724448533444,3.34243164,151.4,151.37,0.04909002]
["bitfinex-derivatives","SOLF0:USTF0",1724448533645,0.04253164,151.4,151.37,0.04909002]
["bitfinex-derivatives","SOLF0:USTF0",1724448534150,38.04,151.39,151.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724448534339,41.36274339,151.39,151.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724448534745,3.3003,151.38,151.31,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724448535047,0.04525822,151.36,151.33,0.04677642]
["bitfinex-derivatives","SOLF0:USTF0",1724448540749,3.34595822,151.36,151.33,0.04677642]
["bitfinex-derivatives","SOLF0:USTF0",1724448541855,3.3009,151.35,151.33,0.04677642]
["bitfinex-derivatives","SOLF0:USTF0",1724448543753,3.3011,151.34,151.33,0.04677642]
["bitfinex-derivatives","SOLF0:USTF0",1724448544551,3.3011,151.34,151.33,0.00055398]
["bitfinex-derivatives","SOLF0:USTF0",1724448544944,3.3015,151.32,151.26,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724448546050,3.3018,151.31,151.25,3.303]
["bitfinex-derivatives","SOLF0:USTF0",1724448546449,3.34712901,151.31,151.27,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1724448550260,3.302,151.3,151.27,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1724448552162,3.3022,151.29,151.27,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1724448552956,0.04532901,151.31,151.27,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1724448553554,3.34712901,151.31,151.27,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1724448553957,0.04532901,151.31,151.27,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1724448554160,3.3021,151.3,151.27,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1724448555354,0.04532901,151.31,151.27,0.0442699]
["bitfinex-derivatives","SOLF0:USTF0",1724448556358,3.26695817,151.4,151.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724448556562,38.04,151.41,151.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724448556860,38.04,151.41,151.31,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724448557055,41.40466666,151.41,151.31,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724448557261,41.40466666,151.41,151.3,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724448557561,3.34624853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448558264,0.04594853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448560359,0.04594853,151.37,151.34,3.34778539]
["bitfinex-derivatives","SOLF0:USTF0",1724448560964,0.04594853,151.37,151.35,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448564665,0.04594853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448565569,3.34624853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448566263,0.04594853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448568163,3.34624853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448569465,3.3005,151.36,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448569969,0.04594853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448570366,3.3006,151.36,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448571065,3.3007,151.35,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448573766,30.43,151.36,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448573767,3.3005,151.36,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448575769,3.3007,151.35,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448576567,0.04594853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448576769,0.04594853,151.37,151.35,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724448577871,0.04594853,151.37,151.36,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448579872,0.04594853,151.37,151.35,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1724448580374,0.04594853,151.37,151.35,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724448581376,0.04594853,151.37,151.35,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1724448583970,0.04594853,151.37,151.34,8.80498539]
["bitfinex-derivatives","SOLF0:USTF0",1724448584877,0.04594853,151.37,151.34,3.34798539]
["bitfinex-derivatives","SOLF0:USTF0",1724448585070,0.04594853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448585771,3.34624853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448587374,3.3005,151.36,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448598784,3.34624853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448599986,0.04594853,151.37,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448600386,0.04594853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448601083,3.34614853,151.37,151.34,3.34788539]
["bitfinex-derivatives","SOLF0:USTF0",1724448601390,3.34614853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448601391,0.04594853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448602189,0.04594853,151.37,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448602588,0.04594853,151.37,151.34,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1724448604593,0.04594853,151.37,151.36,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724448604789,30.43,151.43,151.35,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724448604990,2.6613,151.45,151.35,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724448604991,33.0913,151.45,151.35,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724448605384,2.6613,151.45,151.39,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724448605588,2.6132,151.46,151.39,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724448605789,0.04221324,151.44,151.41,0.04755709]
["bitfinex-derivatives","SOLF0:USTF0",1724448606087,0.04221324,151.44,151.42,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724448607689,0.04221324,151.44,151.43,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724448608186,3.35124943,151.49,151.46,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724448608394,6.0672,151.51,151.46,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724448608592,33.2,151.51,151.4,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724448608895,36.51603816,151.51,151.41,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724448609083,33.2,151.51,151.41,30.43]
["bitfinex-derivatives","SOLF0:USTF0",1724448609286,33.2,151.51,151.44,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1724448609287,0.04776439,151.48,151.44,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1724448609794,0.04776439,151.48,151.45,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724448610594,0.04776439,151.48,151.44,0.04886324]
["bitfinex-derivatives","SOLF0:USTF0",1724448612294,0.04776439,151.48,151.46,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724448612790,2.8181,151.54,151.44,30.41886324]
["bitfinex-derivatives","SOLF0:USTF0",1724448612996,3.37099808,151.53,151.46,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724448613196,3.2963,151.55,151.46,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724448613388,6.52222383,151.55,151.46,33.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724448613690,0.04365425,151.52,151.49,0.04702342]
["bitfinex-derivatives","SOLF0:USTF0",1724448614486,0.04365425,151.52,151.51,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724448614692,3.25230097,151.57,151.49,0.04702342]
["bitfinex-derivatives","SOLF0:USTF0",1724448614894,30.37,151.59,151.49,0.04702342]
["bitfinex-derivatives","SOLF0:USTF0",1724448615097,6.6393318,151.58,151.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724448615287,30.37,151.59,151.48,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724448615487,30.37,151.59,151.5,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724448615688,33.62320566,151.59,151.54,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724448615893,0.04324672,151.56,151.54,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724448616994,0.04324672,151.56,151.55,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724448617991,0.04324672,151.56,151.53,0.04525895]
["bitfinex-derivatives","SOLF0:USTF0",1724448618192,0.04324672,151.56,151.54,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724448619698,2.7654,151.66,151.54,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724448619699,226.0,151.76,151.54,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724448619894,5.3441,151.67,151.55,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724448620098,3.2945,151.64,151.59,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724448620296,30.37,151.66,151.59,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724448620696,0.04615321,151.64,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448620994,0.04615321,151.64,151.61,3.33796799]
["bitfinex-derivatives","SOLF0:USTF0",1724448622189,0.04615321,151.64,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448622395,30.41615321,151.64,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448622594,0.04615321,151.64,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448622802,3.2946,151.63,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448623000,0.04615321,151.64,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448624696,3.34055321,151.64,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448625100,0.04615321,151.64,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448625299,3.34055321,151.64,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448625895,0.04615321,151.64,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448626101,30.37,151.62,151.61,0.04296799]
["bitfinex-derivatives","SOLF0:USTF0",1724448627695,30.37,151.62,151.52,35.7405]
["bitfinex-derivatives","SOLF0:USTF0",1724448627696,30.37,151.62,151.52,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724448627897,30.37,151.58,151.53,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724448628103,30.37,151.58,151.52,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724448628501,30.37,151.58,151.52,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1724448628800,0.04787136,151.57,151.53,3.34621675]
["bitfinex-derivatives","SOLF0:USTF0",1724448629000,0.04787136,151.57,151.53,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1724448629999,0.04787136,151.57,151.54,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724448630200,0.04787136,151.57,151.53,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1724448630402,0.04787136,151.57,151.53,3.34621675]
["bitfinex-derivatives","SOLF0:USTF0",1724448631201,0.04787136,151.57,151.53,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1724448632297,0.04787136,151.57,151.53,3.34611675]
["bitfinex-derivatives","SOLF0:USTF0",1724448632697,33.6661,151.56,151.53,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1724448635104,3.2963,151.55,151.53,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1724448635711,30.37,151.56,151.53,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1724448636006,30.37,151.55,151.53,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1724448636701,3.2965,151.54,151.53,0.04951675]
["bitfinex-derivatives","SOLF0:USTF0",1724448636905,30.37,151.55,151.47,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1724448637106,5.2753,151.58,151.45,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724448637107,30.37,151.52,151.45,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724448637508,30.37,151.5,151.42,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724448637906,0.04764032,151.48,151.44,3.34687466]
["bitfinex-derivatives","SOLF0:USTF0",1724448638910,30.41764032,151.48,151.44,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724448639712,30.37,151.46,151.44,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724448639916,0.04764032,151.48,151.44,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724448639917,30.37,151.45,151.44,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724448640920,33.6684,151.45,151.44,0.04837466]
["bitfinex-derivatives","SOLF0:USTF0",1724448645021,3.2991,151.42,151.37,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724448645521,30.37,151.38,151.27,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724448645718,3.33538692,151.39,151.28,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1724448645922,30.37,151.37,151.28,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724448646118,0.04533034,151.35,151.32,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1724448646318,0.04533034,151.35,151.32,3.35066275]
["bitfinex-derivatives","SOLF0:USTF0",1724448647127,0.04533034,151.35,151.32,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1724448649928,3.34593034,151.35,151.32,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1724448651230,0.04533034,151.35,151.32,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1724448652026,0.04533034,151.35,151.33,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724448652830,0.04533034,151.35,151.32,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1724448654334,0.04533034,151.35,151.32,3.35066275]
["bitfinex-derivatives","SOLF0:USTF0",1724448654831,0.04533034,151.35,151.33,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724448655422,0.04533034,151.35,151.34,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724448656429,0.04533034,151.35,151.32,3.35066275]
["bitfinex-derivatives","SOLF0:USTF0",1724448656626,0.04533034,151.35,151.32,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1724448658040,0.04533034,151.35,151.33,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724448658430,0.04533034,151.35,151.34,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724448660031,33.6699,151.39,151.34,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724448660234,3.2999,151.39,151.34,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724448660433,30.37,151.4,151.35,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448661031,0.04340838,151.39,151.36,3.34739926]
["bitfinex-derivatives","SOLF0:USTF0",1724448661233,0.04340838,151.39,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448661540,30.41340838,151.39,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448662142,3.2999,151.38,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448662836,30.41340838,151.39,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448662837,33.6702,151.37,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448664147,30.37,151.37,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448664436,3.3,151.38,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448664845,30.37,151.37,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448665543,33.6702,151.37,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448684657,3.3002,151.37,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448684863,0.04340838,151.39,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448685063,0.04340838,151.39,151.37,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724448685361,0.04340838,151.39,151.36,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1724448685754,0.04340838,151.39,151.37,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724448692682,0.04340838,151.39,151.38,3.2999]
["bitfinex-derivatives","SOLF0:USTF0",1724448693670,30.37,151.5,151.38,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724448693869,30.37,151.5,151.39,3.25247374]
["bitfinex-derivatives","SOLF0:USTF0",1724448694068,30.37,151.5,151.38,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724448694269,30.37,151.5,151.41,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1724448694467,0.04822211,151.47,151.44,0.04832136]
["bitfinex-derivatives","SOLF0:USTF0",1724448694672,0.04822211,151.47,151.45,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724448694869,0.04822211,151.47,151.44,0.04832136]
["bitfinex-derivatives","SOLF0:USTF0",1724448695675,0.04822211,151.47,151.46,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724448696181,30.37,151.53,151.44,0.04832136]
["bitfinex-derivatives","SOLF0:USTF0",1724448696372,3.2969,151.52,151.48,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724448697279,3.2971,151.51,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448697782,3.2975,151.49,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448698178,33.6675,151.49,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448698378,0.04442734,151.52,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448698577,30.37,151.51,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448698974,33.6672,151.51,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448699484,30.37,151.51,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448699678,0.04442734,151.52,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448701482,3.2972,151.51,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448701878,0.04442734,151.52,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448702680,3.2973,151.51,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448703483,0.04442734,151.52,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448704980,3.34132734,151.52,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448706289,0.04442734,151.52,151.48,3.34435227]
["bitfinex-derivatives","SOLF0:USTF0",1724448706488,0.04442734,151.52,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448706489,27.84,151.49,151.48,0.04665227]
["bitfinex-derivatives","SOLF0:USTF0",1724448706682,3.298,151.47,151.38,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724448707181,3.2984,151.45,151.4,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724448707783,0.04477711,151.44,151.41,0.04331175]
["bitfinex-derivatives","SOLF0:USTF0",1724448707988,0.04477711,151.44,151.41,3.34251175]
["bitfinex-derivatives","SOLF0:USTF0",1724448708891,0.04477711,151.44,151.41,0.04331175]
["bitfinex-derivatives","SOLF0:USTF0",1724448709087,3.34347711,151.44,151.41,0.04331175]
["bitfinex-derivatives","SOLF0:USTF0",1724448709985,3.2989,151.43,151.41,0.04331175]
["bitfinex-derivatives","SOLF0:USTF0",1724448710182,0.04477711,151.44,151.41,0.04331175]
["bitfinex-derivatives","SOLF0:USTF0",1724448710589,27.84,151.43,151.41,0.04331175]
["bitfinex-derivatives","SOLF0:USTF0",1724448710989,3.299,151.42,151.41,0.04331175]
["bitfinex-derivatives","SOLF0:USTF0",1724448711490,27.84,151.43,151.31,231.3782]
["bitfinex-derivatives","SOLF0:USTF0",1724448711686,27.84,151.4,151.32,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1724448712087,3.3004,151.36,151.32,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1724448712286,0.0507711,151.36,151.32,2.73088776]
["bitfinex-derivatives","SOLF0:USTF0",1724448712990,3.3512711,151.36,151.32,6.03198776]
["bitfinex-derivatives","SOLF0:USTF0",1724448716690,0.0507711,151.36,151.33,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724448717190,3.3511711,151.36,151.33,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724448717689,3.3511711,151.36,151.32,6.03208776]
["bitfinex-derivatives","SOLF0:USTF0",1724448717886,27.8907711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448719088,3.3008,151.34,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448722492,3.3007,151.35,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448722691,0.0507711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448723098,3.3006,151.35,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448723698,3.3008,151.34,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448723899,0.0507711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448724294,3.3006,151.35,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448724692,0.0507711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448724898,3.3511711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448725295,3.3511711,151.36,151.32,3.34488776]
["bitfinex-derivatives","SOLF0:USTF0",1724448726099,0.0507711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448726593,0.0507711,151.36,151.34,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448727401,0.0507711,151.36,151.32,3.34508776]
["bitfinex-derivatives","SOLF0:USTF0",1724448729209,0.0507711,151.36,151.33,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724448729504,3.3511711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448729903,3.3511711,151.36,151.32,3.34498776]
["bitfinex-derivatives","SOLF0:USTF0",1724448732415,3.3511711,151.36,151.33,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724448732606,3.3511711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448732808,0.0507711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448733010,0.0507711,151.36,151.33,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724448733605,3.3511711,151.36,151.33,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724448734008,3.3511711,151.36,151.32,3.34508776]
["bitfinex-derivatives","SOLF0:USTF0",1724448735007,3.3511711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448735008,3.3006,151.35,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448736316,0.0507711,151.36,151.32,3.34498776]
["bitfinex-derivatives","SOLF0:USTF0",1724448737215,0.0507711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448738721,0.0507711,151.36,151.34,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448740924,0.0507711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448740925,0.0507711,151.36,151.35,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448742122,0.0507711,151.36,151.34,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724448744723,0.0507711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448744724,0.0507711,151.36,151.33,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724448745524,3.3511711,151.36,151.33,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724448745718,3.3511711,151.36,151.32,3.34498776]
["bitfinex-derivatives","SOLF0:USTF0",1724448746524,3.3007,151.35,151.32,3.34498776]
["bitfinex-derivatives","SOLF0:USTF0",1724448747220,3.3512711,151.36,151.33,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724448747815,0.0507711,151.36,151.33,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724448749328,3.3512711,151.36,151.33,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1724448750224,0.0507711,151.36,151.32,0.04388776]
["bitfinex-derivatives","SOLF0:USTF0",1724448750827,0.0507711,151.36,151.35,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724448751424,30.5213,151.44,151.33,33.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724448751925,3.2995,151.4,151.33,33.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724448752329,0.04213219,151.38,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448753329,0.04213219,151.38,151.37,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724448763244,0.04213219,151.38,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448764048,0.04213219,151.38,151.36,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724448764845,3.34223219,151.38,151.35,3.34614101]
["bitfinex-derivatives","SOLF0:USTF0",1724448765851,0.04213219,151.38,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448766344,0.04213219,151.38,151.36,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724448767248,0.04213219,151.38,151.35,3.34614101]
["bitfinex-derivatives","SOLF0:USTF0",1724448768049,0.04213219,151.38,151.36,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724448768446,0.04213219,151.38,151.35,3.34614101]
["bitfinex-derivatives","SOLF0:USTF0",1724448768844,31.1903,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448769650,34.50600343,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448769849,31.1903,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448770356,0.04213219,151.38,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448771348,3.34203219,151.38,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448771651,3.27709024,151.37,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448771858,31.1903,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448772158,27.89,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448772352,3.33187342,151.37,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448772548,27.89,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448774551,6.52491719,151.37,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448774757,27.89,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448776951,31.1903,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448777556,3.3003,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448777755,31.1903,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448780254,27.89,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448783757,6.52263162,151.37,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448783952,34.41263162,151.37,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448784553,31.1902,151.37,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448784954,34.52404983,151.37,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448785354,0.04213219,151.38,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448785763,27.93213219,151.38,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448786861,27.93213219,151.38,151.35,3.34604101]
["bitfinex-derivatives","SOLF0:USTF0",1724448787053,27.93213219,151.38,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448787761,31.23203219,151.38,151.35,3.34604101]
["bitfinex-derivatives","SOLF0:USTF0",1724448787964,27.89,151.37,151.35,3.34604101]
["bitfinex-derivatives","SOLF0:USTF0",1724448789360,27.89,151.37,151.36,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724448789858,0.04213219,151.38,151.36,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724448790058,0.04213219,151.38,151.37,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724448790663,0.04213219,151.38,151.36,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724448793865,27.89,151.37,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448794363,31.1903,151.37,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448794665,27.9,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448795762,27.9,151.36,151.35,3.34614101]
["bitfinex-derivatives","SOLF0:USTF0",1724448796469,27.9,151.36,151.35,0.04564101]
["bitfinex-derivatives","SOLF0:USTF0",1724448797868,27.9,151.36,151.26,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1724448798066,27.9,151.32,151.26,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1724448798774,0.04358278,151.31,151.3,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724448799170,3.3018,151.3,151.27,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1724448799470,27.9,151.29,151.27,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1724448799862,27.9,151.29,151.27,3.3471483]
["bitfinex-derivatives","SOLF0:USTF0",1724448800666,27.9,151.29,151.27,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1724448801266,27.9,151.28,151.27,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1724448802158,31.2021,151.28,151.27,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1724448802363,27.9,151.28,151.27,0.0449483]
["bitfinex-derivatives","SOLF0:USTF0",1724448803465,31.2021,151.28,151.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724448804268,27.9,151.28,151.25,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1724448804564,0.04433196,151.28,151.25,3.3514902]
["bitfinex-derivatives","SOLF0:USTF0",1724448804766,27.9,151.27,151.25,3.3514902]
["bitfinex-derivatives","SOLF0:USTF0",1724448805566,27.9,151.27,151.25,0.0487902]
["bitfinex-derivatives","SOLF0:USTF0",1724448806064,27.9,151.27,151.25,3.3514902]
["bitfinex-derivatives","SOLF0:USTF0",1724448806465,27.9,151.27,151.25,0.0487902]
["bitfinex-derivatives","SOLF0:USTF0",1724448807073,3.3025,151.26,151.25,0.0487902]
["bitfinex-derivatives","SOLF0:USTF0",1724448807378,27.9,151.27,151.19,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724448807562,27.9,151.23,151.19,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724448807765,27.9,151.23,151.13,30.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724448807973,27.9,151.23,151.14,1.21390904]
["bitfinex-derivatives","SOLF0:USTF0",1724448808361,0.0482614,151.2,151.17,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1724448809174,0.0482614,151.2,151.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724448812675,0.0482614,151.2,151.17,3.35193939]
["bitfinex-derivatives","SOLF0:USTF0",1724448812874,0.0482614,151.2,151.17,0.04763939]
["bitfinex-derivatives","SOLF0:USTF0",1724448814371,0.0482614,151.2,151.18,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724448814777,0.0482614,151.2,151.17,3.35203939]
["bitfinex-derivatives","SOLF0:USTF0",1724448815374,0.0482614,151.2,151.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1724448817481,0.0482614,151.2,151.18,3.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724448817775,27.92,151.19,151.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724448817967,27.92,151.17,151.13,8.3534]
["bitfinex-derivatives","SOLF0:USTF0",1724448818170,27.92,151.17,151.14,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724448818779,27.96868065,151.17,151.14,3.34731859]
["bitfinex-derivatives","SOLF0:USTF0",1724448819668,27.96868065,151.17,151.14,0.04221859]
["bitfinex-derivatives","SOLF0:USTF0",1724448820070,31.27318065,151.17,151.14,0.04221859]
["bitfinex-derivatives","SOLF0:USTF0",1724448820675,27.96868065,151.17,151.14,0.04221859]
["bitfinex-derivatives","SOLF0:USTF0",1724448821777,31.27328065,151.17,151.14,0.04221859]
["bitfinex-derivatives","SOLF0:USTF0",1724448822181,27.96868065,151.17,151.14,0.04221859]
["bitfinex-derivatives","SOLF0:USTF0",1724448823377,3.3047,151.16,151.14,0.04221859]
["bitfinex-derivatives","SOLF0:USTF0",1724448823982,27.96868065,151.17,151.14,0.04221859]
["bitfinex-derivatives","SOLF0:USTF0",1724448824379,31.27318065,151.17,151.14,0.04221859]
["bitfinex-derivatives","SOLF0:USTF0",1724448824881,27.92,151.15,151.14,0.04221859]
["bitfinex-derivatives","SOLF0:USTF0",1724448825082,27.92,151.15,151.1,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724448825472,31.2254,151.13,151.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724448826184,31.26999215,151.13,151.09,3.35164466]
["bitfinex-derivatives","SOLF0:USTF0",1724448827875,3.3056,151.12,151.09,3.35164466]
["bitfinex-derivatives","SOLF0:USTF0",1724448828473,3.3056,151.12,151.09,0.04544466]
["bitfinex-derivatives","SOLF0:USTF0",1724448829181,3.3058,151.11,151.09,0.04544466]
["bitfinex-derivatives","SOLF0:USTF0",1724448829581,27.96459215,151.13,151.09,0.04544466]
["bitfinex-derivatives","SOLF0:USTF0",1724448830686,3.3056,151.12,151.09,0.04544466]
["bitfinex-derivatives","SOLF0:USTF0",1724448830880,27.92,151.11,151.09,0.04544466]
["bitfinex-derivatives","SOLF0:USTF0",1724448831682,27.92,151.11,151.01,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724448831683,3.3061,151.1,151.01,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724448831878,27.92,151.08,151.01,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1724448832087,27.92,151.08,151.01,11.34430556]
["bitfinex-derivatives","SOLF0:USTF0",1724448832592,0.04668454,151.06,151.03,0.04309859]
["bitfinex-derivatives","SOLF0:USTF0",1724448833583,0.04668454,151.06,151.05,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724448837988,3.32746592,151.12,151.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724448838285,27.92,151.13,151.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724448838286,31.22851459,151.13,151.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724448838492,34.53391459,151.13,151.09,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724448838885,27.97023038,151.13,151.09,3.35345304]
["bitfinex-derivatives","SOLF0:USTF0",1724448839285,0.05023038,151.13,151.09,0.04725304]
["bitfinex-derivatives","SOLF0:USTF0",1724448839692,0.05023038,151.13,151.11,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724448841691,0.05023038,151.13,151.09,0.04725304]
["bitfinex-derivatives","SOLF0:USTF0",1724448842199,27.92,151.21,151.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448842897,8.0684,151.25,151.08,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724448842898,35.9884,151.25,151.15,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448843094,27.92,151.2,151.08,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724448843299,27.92,151.2,151.16,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724448843794,0.04395168,151.2,151.16,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1724448844191,0.04395168,151.2,151.16,5.641764]
["bitfinex-derivatives","SOLF0:USTF0",1724448845397,0.04395168,151.2,151.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1724448845697,0.04395168,151.2,151.16,5.641764]
["bitfinex-derivatives","SOLF0:USTF0",1724448846498,0.04395168,151.2,151.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724448846898,0.04395168,151.2,151.16,5.641764]
["bitfinex-derivatives","SOLF0:USTF0",1724448847099,0.04395168,151.2,151.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1724448847597,0.04395168,151.2,151.16,5.641764]
["bitfinex-derivatives","SOLF0:USTF0",1724448847991,0.04395168,151.2,151.18,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724448849901,0.04395168,151.2,151.16,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1724448849902,27.96395168,151.2,151.16,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1724448850705,27.96395168,151.2,151.16,3.352964]
["bitfinex-derivatives","SOLF0:USTF0",1724448851401,27.96395168,151.2,151.17,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724448852511,27.96395168,151.2,151.16,3.352964]
["bitfinex-derivatives","SOLF0:USTF0",1724448853392,31.26775168,151.2,151.16,3.352964]
["bitfinex-derivatives","SOLF0:USTF0",1724448853600,27.96395168,151.2,151.17,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724448853993,27.96395168,151.2,151.16,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1724448855294,31.26795168,151.2,151.16,3.352864]
["bitfinex-derivatives","SOLF0:USTF0",1724448856698,3.3041,151.19,151.16,3.352864]
["bitfinex-derivatives","SOLF0:USTF0",1724448857094,0.04395168,151.2,151.16,0.048364]
["bitfinex-derivatives","SOLF0:USTF0",1724448857298,0.04395168,151.2,151.16,8.020064]
["bitfinex-derivatives","SOLF0:USTF0",1724448857695,0.04395168,151.2,151.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448858308,0.04395168,151.2,151.19,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1724448859598,5.4121,151.3,151.17,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448859809,5.4121,151.3,151.19,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448860002,95.68682855,151.31,151.19,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448860710,0.04339575,151.27,151.26,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724448863804,27.92,151.33,151.25,0.04885226]
["bitfinex-derivatives","SOLF0:USTF0",1724448864912,0.0504313,151.31,151.25,0.04885226]
["bitfinex-derivatives","SOLF0:USTF0",1724448865112,0.0504313,151.31,151.3,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724448875014,0.0504313,151.31,151.29,3.34459023]
["bitfinex-derivatives","SOLF0:USTF0",1724448875220,0.0504313,151.31,151.29,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1724448876322,0.0504313,151.31,151.3,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724448881824,0.0504313,151.31,151.29,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1724448882528,0.0504313,151.31,151.29,3.34459023]
["bitfinex-derivatives","SOLF0:USTF0",1724448882937,3.3518313,151.31,151.29,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1724448883336,27.92,151.3,151.29,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1724448883728,0.0504313,151.31,151.29,3.34469023]
["bitfinex-derivatives","SOLF0:USTF0",1724448883929,0.0504313,151.31,151.29,0.04279023]
["bitfinex-derivatives","SOLF0:USTF0",1724448884137,0.0504313,151.31,151.29,27.96279023]
["bitfinex-derivatives","SOLF0:USTF0",1724448884634,0.0504313,151.31,151.3,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724448884835,2.6025,151.42,151.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448885041,34.54700251,151.41,151.31,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448885240,3.23240177,151.4,151.31,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448885737,0.04206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448886429,0.04206909,151.37,151.35,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724448887934,0.04206909,151.37,151.36,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724448889041,0.04206909,151.37,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448890436,0.04206909,151.37,151.34,3.34804123]
["bitfinex-derivatives","SOLF0:USTF0",1724448893752,0.04206909,151.37,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448894644,27.96206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448895240,27.96206909,151.37,151.34,3.34784123]
["bitfinex-derivatives","SOLF0:USTF0",1724448895837,27.96206909,151.37,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448897940,0.04206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448898748,0.04206909,151.37,151.36,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724448903749,27.96206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448904051,27.92,151.35,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448908847,3.3003,151.36,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448909054,27.92,151.35,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448909253,31.2205,151.35,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448911759,0.04206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448912059,27.92,151.36,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448912354,27.92,151.36,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448913248,27.92,151.36,151.34,3.34794123]
["bitfinex-derivatives","SOLF0:USTF0",1724448913850,0.04206909,151.37,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448914050,27.96206909,151.37,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448914456,0.04206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448915157,0.04206909,151.37,151.35,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724448916052,0.04206909,151.37,151.36,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724448916460,0.04206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448917657,0.04206909,151.37,151.35,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724448918158,0.04206909,151.37,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448918354,0.04206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448918748,0.04206909,151.37,151.36,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724448920354,0.04206909,151.37,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448920855,27.92,151.36,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448921056,3.34216909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448921256,27.92,151.35,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448922255,3.34216909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448922457,27.92,151.36,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448924158,0.04206909,151.37,151.34,3.34794123]
["bitfinex-derivatives","SOLF0:USTF0",1724448924858,27.96206909,151.37,151.34,3.34794123]
["bitfinex-derivatives","SOLF0:USTF0",1724448925460,27.96206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448926762,31.26236909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448927969,3.3004,151.36,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448928564,27.92,151.35,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448935269,0.04206909,151.37,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448935773,31.2205,151.35,151.34,0.04724123]
["bitfinex-derivatives","SOLF0:USTF0",1724448941480,3.3009,151.34,151.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724448941681,27.92,151.33,151.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724448942278,3.33275006,151.35,151.27,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724448942479,0.04227534,151.33,151.29,0.05013297]
["bitfinex-derivatives","SOLF0:USTF0",1724448942980,0.04227534,151.33,151.3,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724448943386,3.34337534,151.33,151.29,3.35183297]
["bitfinex-derivatives","SOLF0:USTF0",1724448944079,31.26337534,151.33,151.29,3.35183297]
["bitfinex-derivatives","SOLF0:USTF0",1724448952088,27.92,151.3,151.22,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724448952486,3.302,151.29,151.25,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1724448953087,3.35064983,151.29,151.26,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724448954182,0.04864983,151.29,151.26,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724448955783,27.92,151.28,151.26,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724448958589,0.04864983,151.29,151.26,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724448961195,0.04864983,151.29,151.27,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724448961598,3.35054983,151.29,151.26,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724448961794,0.04864983,151.29,151.26,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724448962599,0.04864983,151.29,151.27,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724448963794,0.04864983,151.29,151.25,0.04280096]
["bitfinex-derivatives","SOLF0:USTF0",1724448963795,0.04864983,151.29,151.28,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724448964194,45.82246667,151.43,151.26,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448964195,27.92,151.36,151.26,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448964397,27.92,151.36,151.25,0.04280096]
["bitfinex-derivatives","SOLF0:USTF0",1724448964398,27.92,151.39,151.29,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448965098,3.3003,151.36,151.33,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724448965396,3.34530455,151.36,151.33,3.34528597]
["bitfinex-derivatives","SOLF0:USTF0",1724448966400,0.04500455,151.36,151.35,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724448969399,3.2993,151.41,151.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1724448970505,3.34938159,151.41,151.37,3.34319286]
["bitfinex-derivatives","SOLF0:USTF0",1724448971296,0.05008159,151.41,151.37,0.04319286]
["bitfinex-derivatives","SOLF0:USTF0",1724448971899,0.05008159,151.41,151.4,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724448973203,99.05945761,151.47,151.44,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724448973402,71.13945761,151.47,151.44,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724448973599,71.13945761,151.47,151.38,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448974303,0.0450868,151.44,151.41,0.04248138]
["bitfinex-derivatives","SOLF0:USTF0",1724448974701,0.0450868,151.44,151.43,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724448974898,12.27536917,151.83,151.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448974899,2.59,151.55,151.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448975102,2.59,151.55,151.36,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724448975103,30.51,151.55,151.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448975397,27.92,151.55,151.45,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448975601,27.92,151.55,151.46,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1724448976104,0.04323168,151.52,151.49,0.04585541]
["bitfinex-derivatives","SOLF0:USTF0",1724448977212,0.04323168,151.52,151.5,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724448977604,0.04323168,151.52,151.49,3.34325541]
["bitfinex-derivatives","SOLF0:USTF0",1724448978407,0.04323168,151.52,151.49,0.04585541]
["bitfinex-derivatives","SOLF0:USTF0",1724448979208,23.35127383,151.76,151.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448979413,27.92,151.62,151.51,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724448980307,3.33787305,151.58,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448981613,27.92,151.62,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448982615,0.05064731,151.6,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448983308,3.2954,151.59,151.55,3.34641785]
["bitfinex-derivatives","SOLF0:USTF0",1724448984121,3.2956,151.58,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448984311,0.05064731,151.6,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448984513,27.97064731,151.6,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448984714,3.2957,151.58,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448984911,3.34263535,151.59,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448985209,0.05064731,151.6,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448985417,3.2958,151.57,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448986017,27.92,151.58,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448986018,31.13280507,151.58,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448986321,27.92,151.58,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448986517,3.296,151.57,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448987614,3.296,151.56,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448988123,27.92,151.58,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448988619,3.2959,151.57,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448989119,27.92,151.58,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448989320,3.2958,151.57,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448990321,3.296,151.56,151.55,0.05031785]
["bitfinex-derivatives","SOLF0:USTF0",1724448994431,3.2965,151.54,151.5,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724448994929,27.92,151.57,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724448995531,0.04305464,151.56,151.52,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1724448995920,3.2964,151.55,151.52,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1724448996121,0.04305464,151.56,151.52,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1724448996726,3.2962,151.55,151.52,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1724448996925,0.04305464,151.56,151.52,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1724448997128,27.92,151.55,151.52,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1724448997527,3.2966,151.53,151.52,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1724448997722,27.92,151.53,151.43,30.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724448998126,3.2973,151.5,151.46,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1724448998830,3.41546213,151.5,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724448999034,0.04777598,151.5,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724448999334,3.2976,151.49,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724449000122,3.28725407,151.5,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724449000321,0.04777598,151.5,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724449000824,3.2976,151.49,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724449001831,3.2977,151.48,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724449002033,0.04777598,151.5,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724449002533,3.2976,151.49,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724449003325,3.2978,151.48,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724449004034,3.2979,151.47,151.46,0.04542439]
["bitfinex-derivatives","SOLF0:USTF0",1724449004930,3.2979,151.47,151.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724449004931,27.92,151.48,151.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724449005132,27.92,151.46,151.38,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724449005328,27.92,151.46,151.4,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724449006029,0.04299117,151.45,151.41,3.3442859]
["bitfinex-derivatives","SOLF0:USTF0",1724449007238,0.04299117,151.45,151.42,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1724449007832,0.04299117,151.45,151.41,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1724449008433,0.04299117,151.45,151.42,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724449009834,0.04299117,151.45,151.41,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1724449010436,0.04299117,151.45,151.43,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724449011444,0.04299117,151.45,151.44,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724449016653,0.04299117,151.45,151.41,0.0450859]
["bitfinex-derivatives","SOLF0:USTF0",1724449018048,0.04299117,151.45,151.44,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724449023755,27.92,151.53,151.48,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724449023958,27.92,151.53,151.44,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449024253,27.92,151.55,151.44,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449024558,0.04251884,151.51,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449026159,0.04251884,151.51,151.5,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1724449026758,0.04251884,151.51,151.48,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724449026954,0.04251884,151.51,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449026955,27.92,151.5,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449027459,3.2977,151.49,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449027660,27.92,151.5,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449027851,31.2174,151.5,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449028055,27.92,151.5,151.47,3.34015416]
["bitfinex-derivatives","SOLF0:USTF0",1724449028355,27.92,151.5,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449029657,3.2976,151.49,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449031358,27.92,151.48,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449035568,31.2175,151.49,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449035763,27.92,151.49,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449036364,3.2977,151.48,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449036567,27.92,151.49,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449038369,31.2176,151.49,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449038769,3.2976,151.49,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449038965,27.92,151.48,151.47,0.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1724449039872,31.2177,151.48,151.41,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1724449040073,27.92,151.46,151.41,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1724449040269,27.92,151.46,151.44,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724449044876,0.04346106,151.47,151.45,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724449045071,0.04346106,151.47,151.43,0.04508557]
["bitfinex-derivatives","SOLF0:USTF0",1724449045283,0.04346106,151.47,151.45,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724449047277,0.04346106,151.47,151.46,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724449076198,94.2984579,151.54,151.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449077087,94.2984579,151.54,151.5,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724449077294,94.34188361,151.54,151.5,3.34576812]
["bitfinex-derivatives","SOLF0:USTF0",1724449079006,3.2967,151.53,151.5,3.34576812]
["bitfinex-derivatives","SOLF0:USTF0",1724449080504,27.92,151.51,151.5,0.04856812]
["bitfinex-derivatives","SOLF0:USTF0",1724449081101,31.2171,151.51,151.5,0.04856812]
["bitfinex-derivatives","SOLF0:USTF0",1724449082709,27.92,151.51,151.5,0.04856812]
["bitfinex-derivatives","SOLF0:USTF0",1724449082899,27.92,151.51,151.5,3.34586812]
["bitfinex-derivatives","SOLF0:USTF0",1724449085205,94.34208361,151.54,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724449085504,55.84,151.52,151.42,3.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1724449085710,27.92,151.46,151.42,3.03185161]
["bitfinex-derivatives","SOLF0:USTF0",1724449086410,27.92,151.46,151.44,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724449086411,27.96673671,151.46,151.44,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724449088508,27.96673671,151.46,151.42,3.07447176]
["bitfinex-derivatives","SOLF0:USTF0",1724449088509,27.96673671,151.46,151.43,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724449090511,27.96673671,151.46,151.42,6.37347176]
["bitfinex-derivatives","SOLF0:USTF0",1724449090713,31.26493671,151.46,151.42,6.37347176]
["bitfinex-derivatives","SOLF0:USTF0",1724449091313,27.96673671,151.46,151.42,6.37347176]
["bitfinex-derivatives","SOLF0:USTF0",1724449091714,27.96673671,151.46,151.43,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724449093509,31.26493671,151.46,151.42,0.04262015]
["bitfinex-derivatives","SOLF0:USTF0",1724449093714,27.96673671,151.46,151.42,0.04262015]
["bitfinex-derivatives","SOLF0:USTF0",1724449094315,31.26493671,151.46,151.42,3.34152015]
["bitfinex-derivatives","SOLF0:USTF0",1724449096114,27.96673671,151.46,151.43,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1724449097612,0.04673671,151.46,151.44,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724449097915,0.04673671,151.46,151.42,0.04262015]
["bitfinex-derivatives","SOLF0:USTF0",1724449098111,0.04673671,151.46,151.45,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724449101420,0.04673671,151.46,151.44,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724449102514,0.04673671,151.46,151.45,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724449104014,27.92,151.54,151.45,1.21148602]
["bitfinex-derivatives","SOLF0:USTF0",1724449104223,27.92,151.54,151.43,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1724449104224,27.92,151.54,151.43,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724449104518,27.92,151.54,151.44,1.2115004]
["bitfinex-derivatives","SOLF0:USTF0",1724449104718,31.2166,151.54,151.49,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724449104913,31.2166,151.54,151.5,0.04221991]
["bitfinex-derivatives","SOLF0:USTF0",1724449104914,0.04317598,151.53,151.5,0.04221991]
["bitfinex-derivatives","SOLF0:USTF0",1724449107019,27.92,151.52,151.5,0.04221991]
["bitfinex-derivatives","SOLF0:USTF0",1724449113918,3.33987598,151.53,151.5,0.04221991]
["bitfinex-derivatives","SOLF0:USTF0",1724449114119,27.92,151.51,151.5,0.04221991]
["bitfinex-derivatives","SOLF0:USTF0",1724449114522,31.24912462,151.51,151.43,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724449114726,31.24912462,151.51,151.41,23.08344482]
["bitfinex-derivatives","SOLF0:USTF0",1724449114727,27.92,151.47,151.41,23.08344482]
["bitfinex-derivatives","SOLF0:USTF0",1724449115220,27.92,151.47,151.38,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724449115221,27.92,151.48,151.38,33.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724449115423,27.92,151.48,151.41,1.21174993]
["bitfinex-derivatives","SOLF0:USTF0",1724449115628,0.04484843,151.46,151.42,0.04717535]
["bitfinex-derivatives","SOLF0:USTF0",1724449115819,0.04484843,151.46,151.45,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724449150156,31.2166,151.54,151.49,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724449150756,3.2967,151.53,151.49,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724449151149,3.2967,151.53,151.49,3.34807086]
["bitfinex-derivatives","SOLF0:USTF0",1724449151351,3.34702298,151.53,151.49,3.34807086]
["bitfinex-derivatives","SOLF0:USTF0",1724449155557,3.34702298,151.53,151.52,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724449155558,0.05032298,151.53,151.52,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724449155754,6.89333001,151.72,151.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449155755,27.92,151.6,151.49,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449155955,27.92,151.6,151.5,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724449156160,27.92,151.6,151.5,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724449156365,3.2954,151.59,151.55,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724449156863,3.33851904,151.59,151.55,3.34453469]
["bitfinex-derivatives","SOLF0:USTF0",1724449157456,27.92,151.58,151.55,3.34453469]
["bitfinex-derivatives","SOLF0:USTF0",1724449159670,27.92,151.56,151.55,0.04833469]
["bitfinex-derivatives","SOLF0:USTF0",1724449163261,27.92,151.56,151.53,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724449163570,27.92,151.54,151.53,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724449165170,27.92,151.54,151.52,0.04197243]
["bitfinex-derivatives","SOLF0:USTF0",1724449166864,27.92,151.54,151.52,3.33877243]
["bitfinex-derivatives","SOLF0:USTF0",1724449172975,0.04537598,151.55,151.52,3.33877243]
["bitfinex-derivatives","SOLF0:USTF0",1724449174873,27.92,151.62,151.52,27.96197243]
["bitfinex-derivatives","SOLF0:USTF0",1724449175177,27.92,151.62,151.53,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1724449175472,27.92,151.62,151.58,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724449175866,27.96314843,151.62,151.58,3.34258552]
["bitfinex-derivatives","SOLF0:USTF0",1724449176676,31.25784843,151.62,151.58,3.34258552]
["bitfinex-derivatives","SOLF0:USTF0",1724449176875,27.96314843,151.62,151.59,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724449177578,27.96314843,151.62,151.6,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724449178873,0.04314843,151.62,151.6,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724449179069,0.04314843,151.62,151.61,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724449182671,0.04314843,151.62,151.6,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1724449182884,0.04314843,151.62,151.58,0.04718552]
["bitfinex-derivatives","SOLF0:USTF0",1724449183381,0.04314843,151.62,151.6,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724449186477,0.04314843,151.62,151.61,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724449187186,0.04314843,151.62,151.6,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724449188077,0.04314843,151.62,151.58,0.04718552]
["bitfinex-derivatives","SOLF0:USTF0",1724449188483,0.04314843,151.62,151.58,2.76408552]
["bitfinex-derivatives","SOLF0:USTF0",1724449188688,0.04314843,151.62,151.61,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724449196189,3.2938,151.66,151.59,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449196786,3.2937,151.67,151.63,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724449197192,3.33551054,151.67,151.63,3.33722939]
["bitfinex-derivatives","SOLF0:USTF0",1724449197394,3.2938,151.66,151.63,3.33722939]
["bitfinex-derivatives","SOLF0:USTF0",1724449197790,3.33551054,151.67,151.63,3.33722939]
["bitfinex-derivatives","SOLF0:USTF0",1724449198589,0.04181054,151.67,151.63,0.04282939]
["bitfinex-derivatives","SOLF0:USTF0",1724449198790,0.04181054,151.67,151.64,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449199188,0.04181054,151.67,151.66,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724449199785,0.04181054,151.67,151.65,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724449200198,0.04181054,151.67,151.66,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724449200394,0.04181054,151.67,151.63,0.04282939]
["bitfinex-derivatives","SOLF0:USTF0",1724449202401,3.33551054,151.67,151.63,3.33722939]
["bitfinex-derivatives","SOLF0:USTF0",1724449202697,0.04181054,151.67,151.63,0.04282939]
["bitfinex-derivatives","SOLF0:USTF0",1724449203293,3.2938,151.66,151.63,0.04282939]
["bitfinex-derivatives","SOLF0:USTF0",1724449203895,0.04181054,151.67,151.63,0.04282939]
["bitfinex-derivatives","SOLF0:USTF0",1724449203896,3.294,151.65,151.63,0.04282939]
["bitfinex-derivatives","SOLF0:USTF0",1724449205208,3.24635482,151.65,151.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449205402,2.642,151.66,151.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449205594,3.26544213,151.65,151.57,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449205897,3.26544213,151.65,151.53,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1724449206195,0.0441613,151.61,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449207293,3.2955,151.59,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449208397,3.2952,151.6,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449209797,3.2954,151.59,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449210304,0.0441613,151.61,151.57,3.34561621]
["bitfinex-derivatives","SOLF0:USTF0",1724449210991,3.2952,151.6,151.57,3.34561621]
["bitfinex-derivatives","SOLF0:USTF0",1724449213300,3.2953,151.59,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449213798,0.0441613,151.61,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449214605,0.0441613,151.61,151.58,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724449215101,3.3391613,151.61,151.58,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724449221011,3.3391613,151.61,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449221012,0.0441613,151.61,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449221609,0.0441613,151.61,151.57,27.96991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449222506,0.0441613,151.61,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449222910,0.0441613,151.61,151.58,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724449223808,0.0441613,151.61,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449224809,0.0441613,151.61,151.58,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724449225203,0.0441613,151.61,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449225204,3.3390613,151.61,151.57,0.04991621]
["bitfinex-derivatives","SOLF0:USTF0",1724449226314,3.3390613,151.61,151.57,3.34561621]
["bitfinex-derivatives","SOLF0:USTF0",1724449228413,0.0441613,151.61,151.5,51.03901176]
["bitfinex-derivatives","SOLF0:USTF0",1724449228618,27.92,151.61,151.52,29.13080765]
["bitfinex-derivatives","SOLF0:USTF0",1724449228811,27.92,151.61,151.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449229016,3.2956,151.58,151.52,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449229512,0.04651948,151.57,151.54,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724449233010,0.04651948,151.57,151.53,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1724449233221,0.04651948,151.57,151.55,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1724449236017,0.04651948,151.57,151.56,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1724449241324,0.04651948,151.57,151.53,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1724449241523,0.04651948,151.57,151.53,27.97071754]
["bitfinex-derivatives","SOLF0:USTF0",1724449242525,0.04651948,151.57,151.56,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1724449246026,0.04651948,151.57,151.53,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1724449246230,0.04651948,151.57,151.53,27.97071754]
["bitfinex-derivatives","SOLF0:USTF0",1724449247035,0.04651948,151.57,151.53,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1724449247523,27.92,151.55,151.5,1.21073478]
["bitfinex-derivatives","SOLF0:USTF0",1724449247721,31.17355046,151.55,151.49,1.21102236]
["bitfinex-derivatives","SOLF0:USTF0",1724449247925,31.17355046,151.55,151.48,23.06094961]
["bitfinex-derivatives","SOLF0:USTF0",1724449248327,33.85365046,151.55,151.48,23.06094961]
["bitfinex-derivatives","SOLF0:USTF0",1724449248722,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449249627,27.96979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449249828,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449252437,0.04979917,151.53,151.5,3.34581801]
["bitfinex-derivatives","SOLF0:USTF0",1724449252733,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449254135,0.04979917,151.53,151.5,3.34601801]
["bitfinex-derivatives","SOLF0:USTF0",1724449254329,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449254929,0.04979917,151.53,151.5,3.34601801]
["bitfinex-derivatives","SOLF0:USTF0",1724449255832,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449256231,0.04979917,151.53,151.5,3.34601801]
["bitfinex-derivatives","SOLF0:USTF0",1724449257633,0.04979917,151.53,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724449258433,0.04979917,151.53,151.52,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724449260326,0.04979917,151.53,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724449260936,0.04979917,151.53,151.5,3.34591801]
["bitfinex-derivatives","SOLF0:USTF0",1724449261132,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449263332,0.04979917,151.53,151.5,3.34581801]
["bitfinex-derivatives","SOLF0:USTF0",1724449269941,0.04979917,151.53,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724449270134,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449272137,0.04979917,151.53,151.5,3.34591801]
["bitfinex-derivatives","SOLF0:USTF0",1724449277633,3.34649917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449278047,31.2169,151.52,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449278240,27.92,151.52,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449284454,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449285349,0.04979917,151.53,151.5,3.34601801]
["bitfinex-derivatives","SOLF0:USTF0",1724449290062,3.34649917,151.53,151.5,3.34601801]
["bitfinex-derivatives","SOLF0:USTF0",1724449296974,3.34649917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449297970,3.34649917,151.53,151.5,3.34591801]
["bitfinex-derivatives","SOLF0:USTF0",1724449298577,6.60254556,151.53,151.5,3.34591801]
["bitfinex-derivatives","SOLF0:USTF0",1724449298980,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449299772,0.04979917,151.53,151.5,3.34581801]
["bitfinex-derivatives","SOLF0:USTF0",1724449303981,0.04979917,151.53,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724449304174,3.34639917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449304874,3.34639917,151.53,151.5,3.34581801]
["bitfinex-derivatives","SOLF0:USTF0",1724449305280,0.04979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449306282,0.04979917,151.53,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724449316986,27.96979917,151.53,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724449319189,31.26649917,151.53,151.5,3.34591801]
["bitfinex-derivatives","SOLF0:USTF0",1724449320283,3.297,151.52,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449320483,27.96979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449320895,27.96979917,151.53,151.51,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724449321089,27.96979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449321988,31.26649917,151.53,151.5,3.34581801]
["bitfinex-derivatives","SOLF0:USTF0",1724449326894,27.96979917,151.53,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724449328310,31.26649917,151.53,151.5,3.34591801]
["bitfinex-derivatives","SOLF0:USTF0",1724449328601,27.96979917,151.53,151.5,3.34591801]
["bitfinex-derivatives","SOLF0:USTF0",1724449328800,0.04979917,151.53,151.5,3.34591801]
["bitfinex-derivatives","SOLF0:USTF0",1724449329003,27.96979917,151.53,151.51,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1724449329402,27.96979917,151.53,151.5,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1724449329603,27.96979917,151.53,151.52,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724449330799,0.04979917,151.53,151.52,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724449331204,27.96979917,151.53,151.52,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724449332206,0.04979917,151.53,151.52,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724449334913,27.92,151.56,151.51,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1724449335413,27.92,151.56,151.51,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1724449335906,0.0493588,151.55,151.53,3.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724449336707,0.0493588,151.55,151.52,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724449337914,0.0493588,151.55,151.53,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724449338709,0.0493588,151.55,151.54,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724449345013,23.6771,151.56,151.55,3.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724449345214,27.92,151.59,151.52,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724449345522,63.08074511,151.61,151.58,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724449345523,27.92,151.61,151.58,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724449345919,27.92,151.61,151.52,30.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724449346120,0.044816,151.58,151.55,0.0474185]
["bitfinex-derivatives","SOLF0:USTF0",1724449347117,0.044816,151.58,151.57,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724449347915,112.45716283,151.69,151.56,30.5132]
["bitfinex-derivatives","SOLF0:USTF0",1724449348119,27.92,151.69,151.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449348317,27.92,151.69,151.59,1.21051103]
["bitfinex-derivatives","SOLF0:USTF0",1724449348518,31.2133,151.69,151.59,1.21051103]
["bitfinex-derivatives","SOLF0:USTF0",1724449349228,31.2133,151.69,151.64,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1724449349229,0.04438445,151.66,151.64,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1724449350628,0.04438445,151.66,151.62,0.04468207]
["bitfinex-derivatives","SOLF0:USTF0",1724449350629,0.04438445,151.66,151.65,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1724449356533,3.2928,151.71,151.67,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724449356827,27.92,151.74,151.67,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724449356828,31.22047366,151.74,151.67,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724449357333,31.22047366,151.74,151.68,3.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724449357633,0.04261234,151.73,151.69,0.04674163]
["bitfinex-derivatives","SOLF0:USTF0",1724449359233,3.33501234,151.73,151.69,0.04674163]
["bitfinex-derivatives","SOLF0:USTF0",1724449360437,0.04261234,151.73,151.69,0.04674163]
["bitfinex-derivatives","SOLF0:USTF0",1724449360941,0.04261234,151.73,151.7,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724449361536,0.04261234,151.73,151.72,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724449373145,5.3346,151.8,151.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449373645,8.6254,151.8,151.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449374235,8.6254,151.8,151.74,0.04757794]
["bitfinex-derivatives","SOLF0:USTF0",1724449375441,8.6254,151.8,151.76,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724449377042,5.3346,151.8,151.76,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724449377248,5.3346,151.8,151.74,27.96757794]
["bitfinex-derivatives","SOLF0:USTF0",1724449377643,27.92,151.87,151.78,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1724449377844,2.7935,151.85,151.8,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1724449378544,30.7135,151.85,151.8,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1724449378742,3.2902,151.83,151.8,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1724449381147,3.2903,151.82,151.8,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1724449392671,3.2902,151.83,151.8,3.33485717]
["bitfinex-derivatives","SOLF0:USTF0",1724449393569,31.21,151.84,151.8,3.33485717]
["bitfinex-derivatives","SOLF0:USTF0",1724449394271,3.2903,151.83,151.8,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1724449395368,3.2903,151.83,151.8,3.33485717]
["bitfinex-derivatives","SOLF0:USTF0",1724449395573,27.92,151.84,151.8,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1724449395574,31.2101,151.84,151.8,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1724449395970,31.2101,151.84,151.81,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724449397566,27.92,151.84,151.82,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724449397968,27.92,151.84,151.8,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1724449398873,31.2099,151.84,151.81,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724449400968,27.92,151.84,151.81,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724449404166,27.92,151.84,151.82,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724449406778,27.92,151.84,151.83,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724449409971,3.2897,151.85,151.83,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724449410172,31.2097,151.85,151.83,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724449410372,27.92,151.85,151.83,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724449410774,27.92,151.85,151.82,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724449411576,31.2095,151.86,151.82,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724449411875,2.6716,151.87,151.8,0.04415717]
["bitfinex-derivatives","SOLF0:USTF0",1724449412580,2.6716,151.87,151.84,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724449412877,2.6716,151.87,151.84,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1724449413469,2.6716,151.87,151.85,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724449416276,2.6716,151.87,151.84,3.33430516]
["bitfinex-derivatives","SOLF0:USTF0",1724449416878,2.6716,151.87,151.84,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1724449418381,2.6716,151.87,151.85,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724449418983,2.6716,151.87,151.84,3.33420516]
["bitfinex-derivatives","SOLF0:USTF0",1724449420685,2.8018,151.88,151.84,3.33420516]
["bitfinex-derivatives","SOLF0:USTF0",1724449420986,6.0909,151.88,151.84,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1724449421186,31.20658241,151.89,151.84,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1724449422785,31.20658241,151.89,151.85,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724449422986,27.92,151.89,151.84,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1724449423382,3.2891,151.88,151.84,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1724449423782,31.2089,151.89,151.84,3.33430516]
["bitfinex-derivatives","SOLF0:USTF0",1724449426489,31.2089,151.89,151.85,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724449427394,31.2089,151.89,151.84,3.33420516]
["bitfinex-derivatives","SOLF0:USTF0",1724449427691,3.289,151.88,151.84,3.33420516]
["bitfinex-derivatives","SOLF0:USTF0",1724449428085,27.92,151.89,151.85,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724449429390,31.2088,151.89,151.85,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724449430095,27.92,151.89,151.84,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1724449430391,3.25194627,151.9,151.84,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1724449430591,30.5164,151.91,151.84,0.04440516]
["bitfinex-derivatives","SOLF0:USTF0",1724449430793,30.5164,151.91,151.87,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724449430794,33.8048,151.91,151.87,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724449431091,30.5164,151.91,151.87,0.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1724449431298,33.8048,151.91,151.87,0.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1724449432091,3.2886,151.9,151.87,0.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1724449433495,30.5164,151.91,151.87,0.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1724449433694,3.2886,151.9,151.87,0.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1724449434784,3.2888,151.89,151.87,0.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1724449436394,3.2888,151.89,151.85,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724449436694,3.2891,151.88,151.84,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724449436896,31.2091,151.88,151.84,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724449437592,31.2091,151.88,151.84,3.33907922]
["bitfinex-derivatives","SOLF0:USTF0",1724449437593,31.25386641,151.88,151.84,3.33907922]
["bitfinex-derivatives","SOLF0:USTF0",1724449440397,3.33386641,151.88,151.84,3.33907922]
["bitfinex-derivatives","SOLF0:USTF0",1724449444897,3.2893,151.87,151.84,0.04927922]
["bitfinex-derivatives","SOLF0:USTF0",1724449449701,0.04476641,151.88,151.84,0.04927922]
["bitfinex-derivatives","SOLF0:USTF0",1724449450805,3.2895,151.86,151.84,0.04927922]
["bitfinex-derivatives","SOLF0:USTF0",1724449451103,0.04476641,151.88,151.84,0.04927922]
["bitfinex-derivatives","SOLF0:USTF0",1724449451302,27.96476641,151.88,151.84,0.04927922]
["bitfinex-derivatives","SOLF0:USTF0",1724449451502,27.96476641,151.88,151.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449451803,27.92,151.88,151.81,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724449452204,3.2901,151.84,151.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449452404,3.2901,151.84,151.8,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724449452606,3.3382931,151.84,151.8,3.33571245]
["bitfinex-derivatives","SOLF0:USTF0",1724449453005,3.3382931,151.84,151.81,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724449453609,3.3382931,151.84,151.8,3.33581245]
["bitfinex-derivatives","SOLF0:USTF0",1724449453806,3.2901,151.83,151.8,3.33581245]
["bitfinex-derivatives","SOLF0:USTF0",1724449454302,3.2901,151.83,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449454611,3.37315315,151.84,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449454612,3.2904,151.82,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449455309,3.37315315,151.84,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449455907,3.2905,151.82,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449457105,3.2902,151.83,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449457804,3.2905,151.82,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449460717,3.2905,151.81,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449462102,0.0481931,151.84,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449463407,3.3380931,151.84,151.81,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724449463713,3.3380931,151.84,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449464313,3.3380931,151.84,151.8,3.33571245]
["bitfinex-derivatives","SOLF0:USTF0",1724449464713,3.3380931,151.84,151.81,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724449465605,0.0481931,151.84,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449466309,0.0481931,151.84,151.82,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724449467203,0.0481931,151.84,151.83,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724449468220,0.0481931,151.84,151.82,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724449469813,0.0481931,151.84,151.81,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724449469814,3.3380931,151.84,151.81,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724449472215,0.0481931,151.84,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449472906,3.3381931,151.84,151.8,3.33571245]
["bitfinex-derivatives","SOLF0:USTF0",1724449474019,0.0481931,151.84,151.8,3.33571245]
["bitfinex-derivatives","SOLF0:USTF0",1724449474413,3.3382931,151.84,151.8,3.33571245]
["bitfinex-derivatives","SOLF0:USTF0",1724449474718,0.0481931,151.84,151.8,3.33571245]
["bitfinex-derivatives","SOLF0:USTF0",1724449475120,3.2901,151.83,151.8,3.33571245]
["bitfinex-derivatives","SOLF0:USTF0",1724449476821,0.0481931,151.84,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449477214,3.2905,151.81,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449477416,6.52246206,151.81,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449479921,34.44246206,151.81,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449491217,3.2905,151.81,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449503334,6.60119692,151.81,151.8,0.04511245]
["bitfinex-derivatives","SOLF0:USTF0",1724449503641,3.2915,151.77,151.7,73.76236988]
["bitfinex-derivatives","SOLF0:USTF0",1724449503841,3.2915,151.77,151.7,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449504539,0.04758128,151.75,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449505340,0.04758128,151.75,151.73,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724449507133,0.04758128,151.75,151.74,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724449508336,0.04758128,151.75,151.73,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724449511549,0.04758128,151.75,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449511844,0.04758128,151.75,151.73,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724449516650,0.04758128,151.75,151.72,3.33480835]
["bitfinex-derivatives","SOLF0:USTF0",1724449516851,0.04758128,151.75,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449517243,3.2923,151.74,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449517447,0.04758128,151.75,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449517849,3.2923,151.73,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449519542,3.2922,151.74,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449522153,0.04758128,151.75,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449522654,3.2923,151.73,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449535862,31.2123,151.73,151.72,0.04240835]
["bitfinex-derivatives","SOLF0:USTF0",1724449536260,3.2932,151.69,151.65,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1724449536560,27.92,151.73,151.65,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724449536961,3.2934,151.69,151.65,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1724449537262,0.04995478,151.69,151.65,5.98025744]
["bitfinex-derivatives","SOLF0:USTF0",1724449538163,3.34315478,151.69,151.66,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724449538665,3.34315478,151.69,151.65,5.98025744]
["bitfinex-derivatives","SOLF0:USTF0",1724449539056,3.34315478,151.69,151.65,2.68625744]
["bitfinex-derivatives","SOLF0:USTF0",1724449539257,0.04995478,151.69,151.66,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724449539763,0.04995478,151.69,151.65,2.68625744]
["bitfinex-derivatives","SOLF0:USTF0",1724449540063,3.34325478,151.69,151.65,5.98015744]
["bitfinex-derivatives","SOLF0:USTF0",1724449540765,3.34325478,151.69,151.66,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724449542163,3.34325478,151.69,151.65,5.98015744]
["bitfinex-derivatives","SOLF0:USTF0",1724449547363,3.34325478,151.69,151.65,3.34105744]
["bitfinex-derivatives","SOLF0:USTF0",1724449547562,31.26325478,151.69,151.65,3.34105744]
["bitfinex-derivatives","SOLF0:USTF0",1724449548469,27.96995478,151.69,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449549263,31.31960712,151.69,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449549466,31.26315478,151.69,151.65,3.34115744]
["bitfinex-derivatives","SOLF0:USTF0",1724449549669,31.26315478,151.69,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449549670,0.04995478,151.69,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449549865,3.34315478,151.69,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449550166,3.40849825,151.69,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449550670,3.2936,151.68,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449551661,3.2937,151.67,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449552561,3.40849825,151.69,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449553769,3.2938,151.66,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449555967,3.2938,151.67,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449556270,27.92,151.68,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449556466,3.2938,151.66,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449557377,31.2138,151.66,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449559671,3.2938,151.66,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449559978,31.2138,151.66,151.65,0.04715744]
["bitfinex-derivatives","SOLF0:USTF0",1724449565877,3.2949,151.62,151.55,56.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724449566178,3.2949,151.62,151.55,59.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724449566372,3.2949,151.62,151.58,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724449566780,3.2946,151.63,151.55,59.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724449566969,0.04790553,151.61,151.57,0.04378897]
["bitfinex-derivatives","SOLF0:USTF0",1724449567174,0.04790553,151.61,151.59,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724449568576,96.12836678,151.68,151.58,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449568780,68.20836678,151.68,151.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449568974,68.20836678,151.68,151.62,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449569277,71.50196678,151.68,151.63,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724449569475,0.0466622,151.67,151.64,0.04487011]
["bitfinex-derivatives","SOLF0:USTF0",1724449570080,0.0466622,151.67,151.64,3.33917011]
["bitfinex-derivatives","SOLF0:USTF0",1724449570283,0.0466622,151.67,151.64,0.04487011]
["bitfinex-derivatives","SOLF0:USTF0",1724449571780,0.0466622,151.67,151.66,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724449572184,3.2928,151.71,151.64,0.04487011]
["bitfinex-derivatives","SOLF0:USTF0",1724449572483,3.2928,151.71,151.66,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724449572683,3.2928,151.71,151.64,0.04487011]
["bitfinex-derivatives","SOLF0:USTF0",1724449572889,31.19457165,151.73,151.68,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724449572890,3.2926,151.72,151.68,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724449573187,0.04497256,151.72,151.68,0.04935149]
["bitfinex-derivatives","SOLF0:USTF0",1724449573477,0.04497256,151.72,151.69,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1724449574273,0.04497256,151.72,151.68,0.04935149]
["bitfinex-derivatives","SOLF0:USTF0",1724449574881,0.04497256,151.72,151.7,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724449575680,2.6659,151.82,151.71,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724449575882,27.92,151.78,151.71,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724449576083,3.2917,151.76,151.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449576285,27.92,151.81,151.69,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449576684,0.0436145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449578183,3.2918,151.76,151.73,3.34097687]
["bitfinex-derivatives","SOLF0:USTF0",1724449578976,0.0436145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449579582,3.2917,151.76,151.73,3.34097687]
["bitfinex-derivatives","SOLF0:USTF0",1724449579776,0.0436145,151.77,151.73,3.34097687]
["bitfinex-derivatives","SOLF0:USTF0",1724449580383,3.3352145,151.77,151.73,3.34097687]
["bitfinex-derivatives","SOLF0:USTF0",1724449581275,0.0436145,151.77,151.74,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724449581476,0.0436145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449581982,3.3351145,151.77,151.74,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1724449583187,0.0436145,151.77,151.74,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1724449584487,0.0436145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449584795,0.0436145,151.77,151.75,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724449585178,0.0436145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449586290,3.3351145,151.77,151.74,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724449595701,0.0436145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449596298,0.0436145,151.77,151.74,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724449597300,3.3351145,151.77,151.74,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724449599602,0.0436145,151.77,151.73,3.34087687]
["bitfinex-derivatives","SOLF0:USTF0",1724449599798,0.0436145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449600199,0.0436145,151.77,151.73,3.34087687]
["bitfinex-derivatives","SOLF0:USTF0",1724449600200,3.3351145,151.77,151.73,3.34087687]
["bitfinex-derivatives","SOLF0:USTF0",1724449601809,27.9636145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449602005,27.92,151.76,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449602309,30.6998,151.76,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449602510,3.292,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449603106,3.2921,151.74,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449604810,3.2919,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449607918,31.2119,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449615219,3.2921,151.74,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449616719,31.212,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449616926,27.92,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449617618,3.2921,151.74,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449620123,31.212,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449620921,3.292,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449622327,33.9915,151.76,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449623426,33.9915,151.76,151.73,3.34097687]
["bitfinex-derivatives","SOLF0:USTF0",1724449626923,30.6998,151.76,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449628323,3.2921,151.74,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449644242,31.212,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449644635,27.92,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449644836,3.2921,151.74,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449649843,3.292,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449650036,0.0436145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449650238,27.9636145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449650548,0.0436145,151.77,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449650939,3.2919,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449651141,27.92,151.76,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449651846,3.292,151.75,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449663847,3.2921,151.74,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449677460,31.2121,151.74,151.73,0.04867687]
["bitfinex-derivatives","SOLF0:USTF0",1724449688470,3.293,151.7,151.66,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1724449689669,3.33985005,151.7,151.67,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724449692967,0.04685005,151.7,151.66,5.2815057]
["bitfinex-derivatives","SOLF0:USTF0",1724449693668,3.2932,151.69,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449693867,0.04685005,151.7,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449694172,3.33995005,151.7,151.67,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724449694367,3.33995005,151.7,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449694573,0.04685005,151.7,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449695367,3.2932,151.69,151.66,3.3402057]
["bitfinex-derivatives","SOLF0:USTF0",1724449695762,0.04685005,151.7,151.66,3.3402057]
["bitfinex-derivatives","SOLF0:USTF0",1724449695963,3.2932,151.69,151.66,3.3402057]
["bitfinex-derivatives","SOLF0:USTF0",1724449704580,3.2935,151.68,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449704970,27.96685005,151.7,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449705172,3.2935,151.68,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449706583,3.2936,151.67,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449723703,6.64260007,151.68,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449723903,3.2935,151.68,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449724402,3.29816233,151.67,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449724705,6.59176233,151.67,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449727902,3.29816233,151.67,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449728103,27.96685005,151.7,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449728303,31.20605781,151.7,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449728702,3.2936,151.68,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449729103,31.20605781,151.7,151.66,0.0465057]
["bitfinex-derivatives","SOLF0:USTF0",1724449731302,31.20605781,151.7,151.58,229.35996736]
["bitfinex-derivatives","SOLF0:USTF0",1724449731303,27.92,151.68,151.55,31.22530162]
["bitfinex-derivatives","SOLF0:USTF0",1724449731507,27.92,151.65,151.57,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724449731707,3.2944,151.64,151.6,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1724449732210,3.34008804,151.64,151.61,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724449733804,3.34008804,151.64,151.6,3.34235725]
["bitfinex-derivatives","SOLF0:USTF0",1724449736219,3.2945,151.63,151.6,3.34235725]
["bitfinex-derivatives","SOLF0:USTF0",1724449736516,0.04568804,151.64,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449736715,3.2947,151.63,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449737511,3.2947,151.63,151.6,3.34235725]
["bitfinex-derivatives","SOLF0:USTF0",1724449741325,3.2947,151.62,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449744531,3.2947,151.62,151.6,3.34235725]
["bitfinex-derivatives","SOLF0:USTF0",1724449745224,0.04568804,151.64,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449747226,3.2949,151.62,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449747728,3.2949,151.61,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449749122,3.2948,151.62,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449749317,0.04568804,151.64,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449750828,3.2949,151.62,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449751929,0.04568804,151.64,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449752229,27.96568804,151.64,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449752727,3.2947,151.63,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449753528,3.2947,151.62,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449758025,6.60515181,151.62,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449758332,3.2949,151.61,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449768241,6.5389296,151.62,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449771042,3.2946,151.63,151.6,3.34235725]
["bitfinex-derivatives","SOLF0:USTF0",1724449771544,0.04568804,151.64,151.6,3.34235725]
["bitfinex-derivatives","SOLF0:USTF0",1724449771747,0.04568804,151.64,151.6,0.04725725]
["bitfinex-derivatives","SOLF0:USTF0",1724449773340,0.04568804,151.64,151.63,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724449781541,27.92,151.68,151.66,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724449783440,31.2136,151.68,151.65,0.0417905]
["bitfinex-derivatives","SOLF0:USTF0",1724449783639,0.04182294,151.69,151.65,0.0417905]
["bitfinex-derivatives","SOLF0:USTF0",1724449784846,3.33522294,151.69,151.66,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724449790053,3.2935,151.68,151.65,3.3357905]
["bitfinex-derivatives","SOLF0:USTF0",1724449790258,3.2935,151.68,151.65,0.0417905]
["bitfinex-derivatives","SOLF0:USTF0",1724449790649,31.2135,151.68,151.65,3.3357905]
["bitfinex-derivatives","SOLF0:USTF0",1724449800261,31.2135,151.68,151.66,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724449800457,0.04182294,151.69,151.65,0.0417905]
["bitfinex-derivatives","SOLF0:USTF0",1724449800868,0.04182294,151.69,151.65,2.6772905]
["bitfinex-derivatives","SOLF0:USTF0",1724449801364,0.04182294,151.69,151.68,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724449817369,3.2924,151.73,151.7,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724449817576,3.2921,151.75,151.67,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449818582,0.04931703,151.73,151.69,0.04997866]
["bitfinex-derivatives","SOLF0:USTF0",1724449819277,0.04931703,151.73,151.72,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724449844596,0.04931703,151.73,151.72,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724449845800,0.04931703,151.73,151.72,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724449851903,0.04931703,151.73,151.72,31.2125]
["bitfinex-derivatives","SOLF0:USTF0",1724449853002,0.04931703,151.73,151.72,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724449858699,0.04931703,151.73,151.69,27.96997866]
["bitfinex-derivatives","SOLF0:USTF0",1724449859108,0.04931703,151.73,151.72,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724449859306,0.04931703,151.73,151.69,27.96997866]
["bitfinex-derivatives","SOLF0:USTF0",1724449860008,0.04931703,151.73,151.7,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724449860212,0.04931703,151.73,151.69,27.96997866]
["bitfinex-derivatives","SOLF0:USTF0",1724449860603,0.04931703,151.73,151.71,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724449861503,0.04931703,151.73,151.72,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724449907041,0.04931703,151.73,151.71,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724449918363,0.04931703,151.73,151.7,6.51372866]
["bitfinex-derivatives","SOLF0:USTF0",1724449918564,0.04931703,151.73,151.7,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724449921160,0.04931703,151.73,151.71,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724449923565,0.04931703,151.73,151.7,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1724449931381,0.04931703,151.73,151.71,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724449935775,0.04931703,151.73,151.7,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724449935972,0.04931703,151.73,151.69,0.04997866]
["bitfinex-derivatives","SOLF0:USTF0",1724449936577,3.34171703,151.73,151.69,3.34307866]
["bitfinex-derivatives","SOLF0:USTF0",1724449936779,0.04931703,151.73,151.69,3.34307866]
["bitfinex-derivatives","SOLF0:USTF0",1724449940173,0.04931703,151.73,151.7,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1724449950988,0.04931703,151.73,151.71,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724449955086,0.04931703,151.73,151.7,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724449968002,2.6779,151.81,151.72,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449968206,17.87081503,151.88,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449968207,3.25099644,151.85,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449968400,27.92,151.85,151.74,30.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724449968598,31.2516459,151.85,151.74,30.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724449969103,0.04251205,151.81,151.78,0.04785536]
["bitfinex-derivatives","SOLF0:USTF0",1724449969298,0.04251205,151.81,151.78,3.37917208]
["bitfinex-derivatives","SOLF0:USTF0",1724449969499,0.04251205,151.81,151.78,31.29917208]
["bitfinex-derivatives","SOLF0:USTF0",1724449969701,0.04251205,151.81,151.8,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724449974507,2.7175,151.87,151.83,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724449974903,2.7175,151.87,151.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724449975103,2.7175,151.87,151.82,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724449975611,0.02310696,151.86,151.83,0.04319744]
["bitfinex-derivatives","SOLF0:USTF0",1724449975799,0.02310696,151.86,151.83,3.33329744]
["bitfinex-derivatives","SOLF0:USTF0",1724449976810,0.02310696,151.86,151.84,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724449979800,0.02310696,151.86,151.85,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724449989813,0.02310696,151.86,151.84,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724449990914,0.02310696,151.86,151.83,3.33319744]
["bitfinex-derivatives","SOLF0:USTF0",1724449991115,0.02310696,151.86,151.83,0.04319744]
["bitfinex-derivatives","SOLF0:USTF0",1724449992321,0.02310696,151.86,151.84,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1724449993619,0.02310696,151.86,151.83,0.04319744]
["bitfinex-derivatives","SOLF0:USTF0",1724449994023,0.02310696,151.86,151.84,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724449994719,0.02310696,151.86,151.85,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724449996621,0.02310696,151.86,151.84,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724449998225,0.02310696,151.86,151.85,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724450002825,8.62273734,151.92,151.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724450002826,2.7748,151.92,151.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724450003033,2.7748,151.92,151.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724450004239,2.7748,151.92,151.88,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1724450004430,6.063,151.92,151.88,3.33651613]
["bitfinex-derivatives","SOLF0:USTF0",1724450004625,3.23834661,151.95,151.88,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1724450006331,3.288,151.93,151.88,3.33651613]
["bitfinex-derivatives","SOLF0:USTF0",1724450007433,3.288,151.93,151.89,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724450007839,3.2883,151.92,151.88,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1724450008836,3.2883,151.92,151.88,3.33661613]
["bitfinex-derivatives","SOLF0:USTF0",1724450009335,3.288,151.93,151.88,0.04751613]
["bitfinex-derivatives","SOLF0:USTF0",1724450009636,3.288,151.93,151.89,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724450010330,3.2878,151.94,151.9,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724450010532,3.2878,151.94,151.9,3.33888368]
["bitfinex-derivatives","SOLF0:USTF0",1724450012333,3.288,151.93,151.9,3.33888368]
["bitfinex-derivatives","SOLF0:USTF0",1724450012534,5.3741,151.96,151.9,0.05038368]
["bitfinex-derivatives","SOLF0:USTF0",1724450012932,3.2878,151.94,151.9,0.05038368]
["bitfinex-derivatives","SOLF0:USTF0",1724450013930,3.2878,151.94,151.9,3.33898368]
["bitfinex-derivatives","SOLF0:USTF0",1724450015439,3.288,151.93,151.9,3.33898368]
["bitfinex-derivatives","SOLF0:USTF0",1724450026649,3.2878,151.94,151.9,3.33898368]
["bitfinex-derivatives","SOLF0:USTF0",1724450027744,3.2876,151.95,151.92,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450027952,2.6678,151.96,151.9,0.05038368]
["bitfinex-derivatives","SOLF0:USTF0",1724450029343,3.2878,151.94,151.91,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724450029550,2.6678,151.96,151.9,0.05038368]
["bitfinex-derivatives","SOLF0:USTF0",1724450030050,3.2877,151.95,151.92,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450030250,2.6678,151.96,151.9,0.05038368]
["bitfinex-derivatives","SOLF0:USTF0",1724450031350,3.2879,151.94,151.91,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724450031545,50.26024604,151.97,151.9,0.05038368]
["bitfinex-derivatives","SOLF0:USTF0",1724450031746,3.2875,151.96,151.93,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724450031950,25.27,152.04,151.94,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450032254,4.5843,152.03,151.97,0.04507319]
["bitfinex-derivatives","SOLF0:USTF0",1724450032643,7.0869,152.03,151.97,0.04507319]
["bitfinex-derivatives","SOLF0:USTF0",1724450033052,3.2869,151.98,151.97,0.04507319]
["bitfinex-derivatives","SOLF0:USTF0",1724450033255,7.0869,152.03,151.97,0.04507319]
["bitfinex-derivatives","SOLF0:USTF0",1724450033950,3.2869,151.98,151.97,0.04507319]
["bitfinex-derivatives","SOLF0:USTF0",1724450035351,4.5843,152.03,151.97,0.04507319]
["bitfinex-derivatives","SOLF0:USTF0",1724450036362,4.5843,152.03,151.97,3.33207319]
["bitfinex-derivatives","SOLF0:USTF0",1724450036961,3.2865,152.0,151.97,3.33207319]
["bitfinex-derivatives","SOLF0:USTF0",1724450038056,5.84295427,152.07,151.98,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450038258,83.7906049,152.14,152.01,0.04464215]
["bitfinex-derivatives","SOLF0:USTF0",1724450038259,2.0739,152.08,152.01,0.04464215]
["bitfinex-derivatives","SOLF0:USTF0",1724450038463,3.2855,152.05,152.02,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1724450038654,3.2855,152.05,152.03,0.04671]
["bitfinex-derivatives","SOLF0:USTF0",1724450039159,2.518,152.12,152.03,0.04671]
["bitfinex-derivatives","SOLF0:USTF0",1724450039160,12.35496512,152.21,152.04,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450039358,2.518,152.18,152.11,0.04294528]
["bitfinex-derivatives","SOLF0:USTF0",1724450039659,45.42857776,152.29,152.13,0.04884485]
["bitfinex-derivatives","SOLF0:USTF0",1724450039660,30.20607853,152.29,152.13,0.04884485]
["bitfinex-derivatives","SOLF0:USTF0",1724450039851,29.7899,152.23,152.12,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450040050,29.7899,152.23,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450040253,3.2826,152.18,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450041771,3.2824,152.19,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450042455,4.5199,152.23,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450042456,3.2822,152.2,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450042656,4.5199,152.23,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450043063,3.2825,152.19,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450043661,3.2822,152.2,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450044060,4.5199,152.23,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450044261,3.2824,152.19,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450045764,3.2826,152.18,152.17,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1724450046558,3.2829,152.17,152.13,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724450046764,3.2829,152.17,152.12,28.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724450046966,3.2829,152.17,152.12,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450047665,0.04245181,152.16,152.13,0.04252952]
["bitfinex-derivatives","SOLF0:USTF0",1724450049570,3.2826,152.19,152.15,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450049770,3.2826,152.19,152.17,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450049970,4.5199,152.23,152.15,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450050673,4.5199,152.23,152.17,0.04661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450051866,3.2825,152.19,152.17,0.04661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450052073,4.5199,152.23,152.17,0.04661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450052773,4.5199,152.23,152.17,25.31661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450053075,3.2821,152.21,152.18,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724450053375,3.2821,152.21,152.17,25.31661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450053575,3.2821,152.21,152.17,3.32931649]
["bitfinex-derivatives","SOLF0:USTF0",1724450053963,3.2822,152.2,152.17,3.32931649]
["bitfinex-derivatives","SOLF0:USTF0",1724450054574,4.5199,152.23,152.17,0.04661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450054776,6.9966,152.23,152.17,0.04661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450055178,3.2825,152.19,152.17,0.04661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450056974,4.5199,152.23,152.17,0.04661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450057170,4.5199,152.23,152.17,25.31661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450057576,3.2821,152.21,152.17,25.31661649]
["bitfinex-derivatives","SOLF0:USTF0",1724450057772,3.20592998,152.27,152.19,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450057983,3.2816,152.23,152.21,0.04199468]
["bitfinex-derivatives","SOLF0:USTF0",1724450058169,9.8349,152.39,152.21,0.04199468]
["bitfinex-derivatives","SOLF0:USTF0",1724450058376,25.27,152.31,152.26,0.04800381]
["bitfinex-derivatives","SOLF0:USTF0",1724450058579,4.61347818,152.3,152.26,0.04800381]
["bitfinex-derivatives","SOLF0:USTF0",1724450059273,3.2806,152.27,152.26,0.04800381]
["bitfinex-derivatives","SOLF0:USTF0",1724450059474,25.27,152.29,152.16,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724450059778,25.27,152.27,152.17,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450059972,3.2819,152.22,152.18,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724450060372,25.27,152.27,152.17,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450060581,0.04813866,152.21,152.18,0.04682148]
["bitfinex-derivatives","SOLF0:USTF0",1724450061278,3.2822,152.2,152.18,0.04682148]
["bitfinex-derivatives","SOLF0:USTF0",1724450062672,0.04813866,152.21,152.19,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450063371,0.04813866,152.21,152.2,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724450064174,0.04813866,152.21,152.19,28.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724450066878,0.04813866,152.21,152.2,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724450070570,0.04813866,152.21,152.2,28.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724450071781,0.04813866,152.21,152.18,0.04682148]
["bitfinex-derivatives","SOLF0:USTF0",1724450072379,3.33023866,152.21,152.18,3.32942148]
["bitfinex-derivatives","SOLF0:USTF0",1724450072584,0.04813866,152.21,152.18,0.04682148]
["bitfinex-derivatives","SOLF0:USTF0",1724450074589,0.04813866,152.21,152.18,3.32942148]
["bitfinex-derivatives","SOLF0:USTF0",1724450074590,3.33023866,152.21,152.18,3.32942148]
["bitfinex-derivatives","SOLF0:USTF0",1724450074884,3.33023866,152.21,152.18,28.52942148]
["bitfinex-derivatives","SOLF0:USTF0",1724450079788,3.33023866,152.21,152.18,3.32942148]
["bitfinex-derivatives","SOLF0:USTF0",1724450080185,0.04813866,152.21,152.18,0.04682148]
["bitfinex-derivatives","SOLF0:USTF0",1724450081586,0.04813866,152.21,152.14,98.45241675]
["bitfinex-derivatives","SOLF0:USTF0",1724450082585,0.04813866,152.21,152.16,0.04392288]
["bitfinex-derivatives","SOLF0:USTF0",1724450082784,3.2829,152.17,152.16,0.04392288]
["bitfinex-derivatives","SOLF0:USTF0",1724450083691,0.04813866,152.21,152.16,0.04392288]
["bitfinex-derivatives","SOLF0:USTF0",1724450084291,3.2825,152.19,152.16,3.32682288]
["bitfinex-derivatives","SOLF0:USTF0",1724450084591,0.04813866,152.21,152.16,0.04392288]
["bitfinex-derivatives","SOLF0:USTF0",1724450084986,3.2827,152.18,152.16,0.04392288]
["bitfinex-derivatives","SOLF0:USTF0",1724450085989,0.04813866,152.21,152.16,0.04392288]
["bitfinex-derivatives","SOLF0:USTF0",1724450086692,3.2827,152.18,152.16,0.04392288]
["bitfinex-derivatives","SOLF0:USTF0",1724450088186,3.2828,152.17,152.16,0.04392288]
["bitfinex-derivatives","SOLF0:USTF0",1724450090194,3.2834,152.15,152.13,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724450090494,26.5974,152.22,152.11,26.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724450090794,3.2835,152.14,152.11,29.7643]
["bitfinex-derivatives","SOLF0:USTF0",1724450091183,3.2837,152.13,152.11,0.05020299]
["bitfinex-derivatives","SOLF0:USTF0",1724450091385,0.044576,152.14,152.11,0.05020299]
["bitfinex-derivatives","SOLF0:USTF0",1724450092493,3.2838,152.13,152.11,0.05020299]
["bitfinex-derivatives","SOLF0:USTF0",1724450092892,0.044576,152.14,152.11,0.05020299]
["bitfinex-derivatives","SOLF0:USTF0",1724450093401,3.2839,152.12,152.11,0.05020299]
["bitfinex-derivatives","SOLF0:USTF0",1724450094597,0.044576,152.14,152.08,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450095188,3.2845,152.09,152.08,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450095592,3.2845,152.09,152.07,0.04586038]
["bitfinex-derivatives","SOLF0:USTF0",1724450095788,3.2847,152.08,152.07,0.04586038]
["bitfinex-derivatives","SOLF0:USTF0",1724450099407,3.285,152.07,152.04,28.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724450100413,3.285,152.07,152.04,28.56401732]
["bitfinex-derivatives","SOLF0:USTF0",1724450100704,0.04476526,152.1,152.04,0.04841732]
["bitfinex-derivatives","SOLF0:USTF0",1724450100906,1.36286526,152.1,152.04,0.04841732]
["bitfinex-derivatives","SOLF0:USTF0",1724450101701,3.2853,152.06,152.04,0.04841732]
["bitfinex-derivatives","SOLF0:USTF0",1724450102200,3.2854,152.05,152.04,0.04841732]
["bitfinex-derivatives","SOLF0:USTF0",1724450102396,0.04307599,152.07,152.04,0.04841732]
["bitfinex-derivatives","SOLF0:USTF0",1724450102904,3.2854,152.05,152.04,0.04841732]
["bitfinex-derivatives","SOLF0:USTF0",1724450108199,0.04307599,152.07,151.99,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1724450108400,1.3809,152.09,151.99,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1724450109009,25.23,152.05,151.91,3.28707464]
["bitfinex-derivatives","SOLF0:USTF0",1724450109210,0.04567151,152.0,151.96,0.04943389]
["bitfinex-derivatives","SOLF0:USTF0",1724450109408,3.2868,151.99,151.96,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724450109911,3.2869,151.98,151.96,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724450113810,0.04191381,152.0,151.96,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724450113811,3.2871,151.97,151.96,0.04782999]
["bitfinex-derivatives","SOLF0:USTF0",1724450115919,3.2877,151.95,151.91,29.8162]
["bitfinex-derivatives","SOLF0:USTF0",1724450116110,3.2877,151.95,151.91,26.528]
["bitfinex-derivatives","SOLF0:USTF0",1724450116512,3.2877,151.95,151.92,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450116810,3.33335371,151.95,151.92,3.33364897]
["bitfinex-derivatives","SOLF0:USTF0",1724450117010,3.2878,151.94,151.92,0.04544897]
["bitfinex-derivatives","SOLF0:USTF0",1724450117211,0.04565371,151.95,151.92,0.04544897]
["bitfinex-derivatives","SOLF0:USTF0",1724450117914,0.04565371,151.95,151.92,3.33364897]
["bitfinex-derivatives","SOLF0:USTF0",1724450117915,3.33335371,151.95,151.92,3.33364897]
["bitfinex-derivatives","SOLF0:USTF0",1724450118418,0.04565371,151.95,151.92,0.04544897]
["bitfinex-derivatives","SOLF0:USTF0",1724450119317,3.2879,151.94,151.92,0.04544897]
["bitfinex-derivatives","SOLF0:USTF0",1724450122213,3.33325371,151.95,151.92,3.33364897]
["bitfinex-derivatives","SOLF0:USTF0",1724450122418,0.04565371,151.95,151.94,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450122617,1.379,152.02,151.94,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450122815,25.23,152.05,151.96,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450123017,1.3283,152.06,151.96,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450123214,1.3283,152.06,151.98,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450123417,1.3283,152.06,152.0,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450123619,0.04455828,152.05,152.03,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724450123918,0.04455828,152.05,152.02,25.27653246]
["bitfinex-derivatives","SOLF0:USTF0",1724450125516,0.04455828,152.05,152.03,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724450128811,0.04455828,152.05,152.04,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724450134216,0.04455828,152.05,152.03,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724450135523,0.04455828,152.05,152.02,3.33253246]
["bitfinex-derivatives","SOLF0:USTF0",1724450135714,0.04455828,152.05,152.02,0.04653246]
["bitfinex-derivatives","SOLF0:USTF0",1724450136325,0.04455828,152.05,152.03,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724450137623,0.04455828,152.05,152.02,0.04653246]
["bitfinex-derivatives","SOLF0:USTF0",1724450138425,0.04455828,152.05,152.03,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724450141431,0.04455828,152.05,152.04,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724450143430,0.04455828,152.05,152.03,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724450150345,0.04455828,152.05,152.04,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724450150640,0.04455828,152.05,152.02,0.04653246]
["bitfinex-derivatives","SOLF0:USTF0",1724450151340,0.04455828,152.05,152.03,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724450151844,3.33005828,152.05,152.02,3.33253246]
["bitfinex-derivatives","SOLF0:USTF0",1724450152646,3.2856,152.04,152.02,3.33253246]
["bitfinex-derivatives","SOLF0:USTF0",1724450153547,3.2856,152.04,152.02,0.04653246]
["bitfinex-derivatives","SOLF0:USTF0",1724450155640,3.2856,152.04,152.02,3.33253246]
["bitfinex-derivatives","SOLF0:USTF0",1724450155845,3.2856,152.04,152.02,0.04653246]
["bitfinex-derivatives","SOLF0:USTF0",1724450156649,3.2858,152.03,152.02,0.04653246]
["bitfinex-derivatives","SOLF0:USTF0",1724450157553,25.23,152.04,151.99,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724450157946,25.23,152.04,151.98,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724450158352,3.2863,152.01,151.98,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724450158746,3.2863,152.01,151.99,0.04846876]
["bitfinex-derivatives","SOLF0:USTF0",1724450161154,0.0500967,152.03,151.99,0.04846876]
["bitfinex-derivatives","SOLF0:USTF0",1724450161155,3.2865,152.0,151.99,0.04846876]
["bitfinex-derivatives","SOLF0:USTF0",1724450162857,3.2869,151.99,151.95,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724450163553,25.23,152.0,151.94,29.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724450163754,25.23,152.0,151.95,0.04727472]
["bitfinex-derivatives","SOLF0:USTF0",1724450163755,0.04199512,151.99,151.95,0.04727472]
["bitfinex-derivatives","SOLF0:USTF0",1724450164155,3.287,151.98,151.95,0.04727472]
["bitfinex-derivatives","SOLF0:USTF0",1724450164660,3.2873,151.96,151.95,0.04727472]
["bitfinex-derivatives","SOLF0:USTF0",1724450164856,26.5773,151.98,151.9,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724450165456,3.2877,151.95,151.91,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1724450165960,3.33489399,151.95,151.91,3.3386965]
["bitfinex-derivatives","SOLF0:USTF0",1724450167158,3.2878,151.94,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450167659,3.288,151.93,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450168469,0.04719399,151.95,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450168757,0.04719399,151.95,151.91,3.3387965]
["bitfinex-derivatives","SOLF0:USTF0",1724450169154,3.2879,151.94,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450170355,3.2879,151.94,151.91,3.3387965]
["bitfinex-derivatives","SOLF0:USTF0",1724450170961,3.2879,151.94,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450171165,3.288,151.93,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450171666,0.04719399,151.95,151.91,3.3387965]
["bitfinex-derivatives","SOLF0:USTF0",1724450171856,3.2879,151.94,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450172361,3.2878,151.94,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450174365,3.288,151.93,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450175859,3.2879,151.94,151.91,3.3387965]
["bitfinex-derivatives","SOLF0:USTF0",1724450176259,0.04719399,151.95,151.91,25.2803965]
["bitfinex-derivatives","SOLF0:USTF0",1724450177762,0.04719399,151.95,151.94,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724450179462,0.04719399,151.95,151.93,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1724450182369,0.04719399,151.95,151.92,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724450182968,0.04719399,151.95,151.92,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450183469,3.33499399,151.95,151.91,3.3386965]
["bitfinex-derivatives","SOLF0:USTF0",1724450184473,3.33499399,151.95,151.92,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450187778,3.33499399,151.95,151.91,3.3386965]
["bitfinex-derivatives","SOLF0:USTF0",1724450189074,3.2878,151.94,151.91,3.3386965]
["bitfinex-derivatives","SOLF0:USTF0",1724450189275,0.04719399,151.95,151.92,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450189871,3.33489399,151.95,151.92,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450195779,3.2879,151.94,151.91,3.3387965]
["bitfinex-derivatives","SOLF0:USTF0",1724450196781,3.2879,151.94,151.92,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450197483,3.33489399,151.95,151.92,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450197880,0.04719399,151.95,151.91,3.3386965]
["bitfinex-derivatives","SOLF0:USTF0",1724450198085,3.2878,151.94,151.91,3.3386965]
["bitfinex-derivatives","SOLF0:USTF0",1724450199993,0.04719399,151.95,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450201085,3.2879,151.94,151.91,3.3385965]
["bitfinex-derivatives","SOLF0:USTF0",1724450203094,0.04719399,151.95,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450203389,3.33479399,151.95,151.92,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724450203595,0.04719399,151.95,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450204493,3.2878,151.94,151.91,3.3386965]
["bitfinex-derivatives","SOLF0:USTF0",1724450205491,3.288,151.93,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450213000,3.288,151.93,151.91,3.3387965]
["bitfinex-derivatives","SOLF0:USTF0",1724450213195,0.04719399,151.95,151.91,3.3387965]
["bitfinex-derivatives","SOLF0:USTF0",1724450213196,0.04719399,151.95,151.91,0.0503965]
["bitfinex-derivatives","SOLF0:USTF0",1724450215094,0.04719399,151.95,151.91,25.2803965]
["bitfinex-derivatives","SOLF0:USTF0",1724450215403,0.04719399,151.95,151.94,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724450218597,25.23,152.01,151.91,25.2803965]
["bitfinex-derivatives","SOLF0:USTF0",1724450218796,3.2864,152.01,151.93,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450218997,1.2742,152.04,151.95,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450219201,3.2859,152.03,151.99,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724450219699,3.3361873,152.03,151.99,3.33621157]
["bitfinex-derivatives","SOLF0:USTF0",1724450219891,0.0502873,152.03,152.0,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724450220901,3.3361873,152.03,152.0,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724450221299,0.0502873,152.03,152.01,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724450223204,0.0502873,152.03,152.02,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1724450223403,0.0502873,152.03,151.99,0.04971157]
["bitfinex-derivatives","SOLF0:USTF0",1724450223903,3.3360873,152.03,152.0,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724450224105,0.0502873,152.03,152.0,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724450224304,0.0502873,152.03,151.99,0.04971157]
["bitfinex-derivatives","SOLF0:USTF0",1724450225098,0.0502873,152.03,152.01,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724450229507,0.0502873,152.03,152.02,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1724450233507,3.26755428,152.12,152.0,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450233709,3.26755428,152.12,152.02,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450233710,25.23,152.12,152.02,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450234006,25.23,152.12,152.06,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1724450234007,3.2846,152.09,152.06,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1724450234207,3.36198924,152.11,152.02,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450234609,0.0415304,152.08,152.07,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724450242513,28.57818066,152.16,152.06,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450242707,3.2835,152.14,152.06,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450243305,3.2835,152.14,152.11,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1724450243510,3.33377014,152.14,152.11,3.32619688]
["bitfinex-derivatives","SOLF0:USTF0",1724450243909,0.05027014,152.14,152.12,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724450244305,0.05027014,152.14,152.11,0.04219688]
["bitfinex-derivatives","SOLF0:USTF0",1724450245114,0.05027014,152.14,152.13,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724450259936,6.5584,152.34,152.13,1.20437587]
["bitfinex-derivatives","SOLF0:USTF0",1724450260133,25.23,152.26,152.16,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450260334,2.5729,152.27,152.07,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1724450260335,25.23,152.24,152.14,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450260837,25.23,152.22,152.12,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450261145,0.04820164,152.19,152.15,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1724450261340,0.04820164,152.19,152.16,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724450261842,0.04820164,152.19,152.15,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1724450262539,0.04820164,152.19,152.17,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724450264643,0.04820164,152.19,152.18,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724450265338,0.04820164,152.19,152.15,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1724450265339,0.04820164,152.19,152.17,3.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724450266347,0.04820164,152.19,152.15,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1724450266844,0.04820164,152.19,152.18,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724450272349,0.04820164,152.19,152.16,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450272649,0.04820164,152.19,152.18,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724450274945,0.04820164,152.19,152.18,28.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724450276740,0.04820164,152.19,152.18,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724450293158,0.04820164,152.19,152.15,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1724450293560,3.33070164,152.19,152.15,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1724450293758,3.33070164,152.19,152.16,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724450294660,3.2826,152.18,152.15,3.33184207]
["bitfinex-derivatives","SOLF0:USTF0",1724450295762,3.33070164,152.19,152.15,3.33184207]
["bitfinex-derivatives","SOLF0:USTF0",1724450296859,3.33070164,152.19,152.16,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724450297965,3.33070164,152.19,152.15,3.33174207]
["bitfinex-derivatives","SOLF0:USTF0",1724450298165,0.04820164,152.19,152.15,3.33174207]
["bitfinex-derivatives","SOLF0:USTF0",1724450298462,0.04820164,152.19,152.15,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1724450298854,3.2827,152.18,152.15,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1724450299054,25.27820164,152.19,152.15,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1724450299260,25.27820164,152.19,152.09,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724450299561,3.2834,152.15,152.09,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724450300163,0.04514548,152.14,152.1,0.04554079]
["bitfinex-derivatives","SOLF0:USTF0",1724450300656,0.04514548,152.14,152.11,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724450301871,3.32864548,152.14,152.11,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724450302763,0.04514548,152.14,152.0,62.57440057]
["bitfinex-derivatives","SOLF0:USTF0",1724450302965,1.3485,152.13,152.01,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450303165,25.23,152.1,152.01,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450303372,3.2847,152.09,152.06,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724450303858,3.2847,152.09,152.06,3.3319446]
["bitfinex-derivatives","SOLF0:USTF0",1724450303859,3.32714481,152.09,152.06,3.3319446]
["bitfinex-derivatives","SOLF0:USTF0",1724450304056,3.2848,152.08,152.06,0.0468446]
["bitfinex-derivatives","SOLF0:USTF0",1724450309876,3.32704481,152.09,152.06,0.0468446]
["bitfinex-derivatives","SOLF0:USTF0",1724450310470,3.2848,152.08,152.06,0.0468446]
["bitfinex-derivatives","SOLF0:USTF0",1724450310668,0.04244481,152.09,152.07,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724450311270,0.04244481,152.09,152.08,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724450313967,0.04244481,152.09,152.07,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724450316274,0.04244481,152.09,152.06,3.3319446]
["bitfinex-derivatives","SOLF0:USTF0",1724450316874,0.04244481,152.09,152.07,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724450317867,0.04244481,152.09,152.06,3.3319446]
["bitfinex-derivatives","SOLF0:USTF0",1724450319176,0.04244481,152.09,152.06,0.0468446]
["bitfinex-derivatives","SOLF0:USTF0",1724450320070,0.04244481,152.09,152.07,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724450320975,0.04244481,152.09,152.08,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724450321982,0.04244481,152.09,152.07,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724450324481,0.04244481,152.09,152.06,3.3318446]
["bitfinex-derivatives","SOLF0:USTF0",1724450325375,0.04244481,152.09,152.07,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724450326384,0.04244481,152.09,152.08,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724450328890,0.04244481,152.09,152.07,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724450330491,0.04244481,152.09,152.08,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724450338187,0.04244481,152.09,152.07,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724450340596,3.32704481,152.09,152.06,0.0468446]
["bitfinex-derivatives","SOLF0:USTF0",1724450341796,3.2848,152.08,152.06,0.0468446]
["bitfinex-derivatives","SOLF0:USTF0",1724450342190,3.32704481,152.09,152.06,0.0468446]
["bitfinex-derivatives","SOLF0:USTF0",1724450343902,3.32704481,152.09,152.06,3.3319446]
["bitfinex-derivatives","SOLF0:USTF0",1724450349602,0.04244481,152.09,151.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724450349905,25.22,152.11,151.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724450350203,3.2853,152.06,152.02,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724450350406,25.22,152.11,152.02,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724450350603,0.04727846,152.06,152.02,3.33410606]
["bitfinex-derivatives","SOLF0:USTF0",1724450352403,3.2855,152.05,152.02,3.33410606]
["bitfinex-derivatives","SOLF0:USTF0",1724450353701,3.2858,152.03,152.02,0.04820606]
["bitfinex-derivatives","SOLF0:USTF0",1724450354211,0.04727846,152.06,152.02,0.04820606]
["bitfinex-derivatives","SOLF0:USTF0",1724450354406,3.2858,152.03,152.02,0.04820606]
["bitfinex-derivatives","SOLF0:USTF0",1724450358611,0.04727846,152.06,152.02,0.04820606]
["bitfinex-derivatives","SOLF0:USTF0",1724450359611,3.2854,152.05,152.02,3.33420606]
["bitfinex-derivatives","SOLF0:USTF0",1724450369216,0.04727846,152.06,152.02,0.04820606]
["bitfinex-derivatives","SOLF0:USTF0",1724450370322,0.04727846,152.06,152.04,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724450376118,0.04727846,152.06,152.05,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724450390140,25.22,152.19,152.09,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724450390438,3.2834,152.15,152.11,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724450391028,3.32751661,152.15,152.11,3.33193093]
["bitfinex-derivatives","SOLF0:USTF0",1724450391734,3.2835,152.14,152.11,3.33193093]
["bitfinex-derivatives","SOLF0:USTF0",1724450395438,0.04411661,152.15,152.11,3.33193093]
["bitfinex-derivatives","SOLF0:USTF0",1724450396442,3.29376388,152.19,152.11,25.27803093]
["bitfinex-derivatives","SOLF0:USTF0",1724450396635,25.23,152.24,152.12,4.5579938]
["bitfinex-derivatives","SOLF0:USTF0",1724450396838,28.55868664,152.24,152.12,5.9059938]
["bitfinex-derivatives","SOLF0:USTF0",1724450397242,25.23,152.24,152.12,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1724450397543,0.0471369,152.2,152.18,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724450399647,3.3293369,152.2,152.17,3.3297288]
["bitfinex-derivatives","SOLF0:USTF0",1724450400543,0.0471369,152.2,152.18,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1724450401346,0.0471369,152.2,152.18,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724450401739,0.0471369,152.2,152.17,0.0470288]
["bitfinex-derivatives","SOLF0:USTF0",1724450401945,0.0471369,152.2,152.19,3.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724450403446,3.34739503,152.25,152.22,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724450403646,28.511,152.26,152.22,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724450404047,4.014,152.31,152.2,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450404048,2.6856,152.31,152.2,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450404253,3.26065971,152.3,152.21,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724450404547,0.04795554,152.27,152.25,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1724450405147,0.04795554,152.27,152.26,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724450406151,6.5546,152.43,152.24,0.04166066]
["bitfinex-derivatives","SOLF0:USTF0",1724450406152,6.5546,152.43,152.29,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724450406352,6.5546,152.43,152.25,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450406353,25.23,152.36,152.25,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450407047,28.5089,152.36,152.25,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450407249,28.5089,152.36,152.29,0.04718577]
["bitfinex-derivatives","SOLF0:USTF0",1724450407250,0.04560615,152.32,152.29,0.04718577]
["bitfinex-derivatives","SOLF0:USTF0",1724450408051,3.2782,152.39,152.29,25.27718577]
["bitfinex-derivatives","SOLF0:USTF0",1724450408352,25.23,152.42,152.31,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450408555,25.23,152.42,152.37,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724450408946,3.2779,152.4,152.31,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450409147,0.04500391,152.37,152.34,0.04679221]
["bitfinex-derivatives","SOLF0:USTF0",1724450409551,0.04500391,152.37,152.36,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724450409746,0.04500391,152.37,152.34,0.04679221]
["bitfinex-derivatives","SOLF0:USTF0",1724450410859,0.04500391,152.37,152.35,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724450411154,0.04500391,152.37,152.34,0.04679221]
["bitfinex-derivatives","SOLF0:USTF0",1724450412257,0.04500391,152.37,152.34,3.32579221]
["bitfinex-derivatives","SOLF0:USTF0",1724450412952,0.04500391,152.37,152.35,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724450413956,0.04500391,152.37,152.34,0.04679221]
["bitfinex-derivatives","SOLF0:USTF0",1724450413957,0.04500391,152.37,152.36,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724450419850,0.04500391,152.37,152.35,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724450420263,3.5744091,152.44,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450420562,1.3902,152.43,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450420860,3.278,152.4,152.36,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724450421260,3.32655182,152.4,152.36,0.04806885]
["bitfinex-derivatives","SOLF0:USTF0",1724450421761,3.32655182,152.4,152.36,3.32666885]
["bitfinex-derivatives","SOLF0:USTF0",1724450422956,3.32655182,152.4,152.37,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724450423159,0.04855182,152.4,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450423352,3.5744091,152.44,152.37,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450423960,3.2776,152.42,152.39,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724450424460,3.32617544,152.42,152.39,3.32279499]
["bitfinex-derivatives","SOLF0:USTF0",1724450425058,0.04857544,152.42,152.39,0.04489499]
["bitfinex-derivatives","SOLF0:USTF0",1724450425768,3.2779,152.4,152.39,0.04489499]
["bitfinex-derivatives","SOLF0:USTF0",1724450429156,0.04857544,152.42,152.33,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450429360,2.7166,152.43,152.33,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450429562,3.2782,152.39,152.35,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724450429763,2.7166,152.43,152.33,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450430162,3.32722885,152.4,152.36,0.0416122]
["bitfinex-derivatives","SOLF0:USTF0",1724450430570,3.32722885,152.4,152.36,3.3203122]
["bitfinex-derivatives","SOLF0:USTF0",1724450431969,3.2781,152.39,152.36,3.3203122]
["bitfinex-derivatives","SOLF0:USTF0",1724450432866,0.04922885,152.4,152.36,0.0416122]
["bitfinex-derivatives","SOLF0:USTF0",1724450433060,25.23,152.42,152.31,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450433560,25.23,152.4,152.31,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450433969,25.23,152.4,152.31,28.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724450434164,0.04800341,152.37,152.34,0.04312804]
["bitfinex-derivatives","SOLF0:USTF0",1724450435263,0.04800341,152.37,152.36,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724450435860,3.5744091,152.44,152.35,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450436471,1.3735,152.43,152.37,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724450436668,3.5744091,152.44,152.37,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724450436864,3.2778,152.41,152.39,0.04429414]
["bitfinex-derivatives","SOLF0:USTF0",1724450437663,0.04931481,152.42,152.39,0.04429414]
["bitfinex-derivatives","SOLF0:USTF0",1724450438461,3.32691481,152.42,152.39,3.32219414]
["bitfinex-derivatives","SOLF0:USTF0",1724450438666,0.04931481,152.42,152.39,0.04429414]
["bitfinex-derivatives","SOLF0:USTF0",1724450439168,0.04931481,152.42,152.4,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724450439371,0.04931481,152.42,152.4,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450439665,0.04931481,152.42,152.41,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724450440264,3.5744091,152.44,152.43,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724450440465,3.5744091,152.44,152.43,28.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724450441666,2.4782091,152.44,152.43,28.5072]
["bitfinex-derivatives","SOLF0:USTF0",1724450447980,0.04567397,152.45,152.44,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724450448272,0.04567397,152.45,152.44,28.507]
["bitfinex-derivatives","SOLF0:USTF0",1724450450472,6.546,152.63,152.44,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450450678,1.3954,152.55,152.51,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450451379,2.7517,152.64,152.53,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450451576,1.3954,152.62,152.57,0.04765547]
["bitfinex-derivatives","SOLF0:USTF0",1724450451973,1.387,152.64,152.59,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450452471,1.387,152.64,152.57,0.04765547]
["bitfinex-derivatives","SOLF0:USTF0",1724450452472,1.387,152.64,152.63,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724450452674,1.3954,152.66,152.63,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450453067,1.3954,152.66,152.64,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724450453269,1.2994,152.7,152.65,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450453583,1.2994,152.7,152.66,0.0450737]
["bitfinex-derivatives","SOLF0:USTF0",1724450453769,1.387,152.71,152.66,0.0450737]
["bitfinex-derivatives","SOLF0:USTF0",1724450454173,3.31002242,152.81,152.7,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450454381,2.6594,152.8,152.74,0.0430608]
["bitfinex-derivatives","SOLF0:USTF0",1724450454574,3.27,152.77,152.75,0.04471371]
["bitfinex-derivatives","SOLF0:USTF0",1724450455279,3.28690084,152.84,152.75,0.04471371]
["bitfinex-derivatives","SOLF0:USTF0",1724450455466,3.28690084,152.84,152.66,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450455467,26.5256,152.8,152.78,0.04685859]
["bitfinex-derivatives","SOLF0:USTF0",1724450455669,25.23,152.78,152.66,26.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724450455873,1.36,152.79,152.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724450455874,25.23,152.75,152.65,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724450456172,3.2711,152.72,152.64,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450456372,3.2711,152.72,152.59,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724450456373,26.5256,152.71,152.6,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1724450456577,25.23,152.69,152.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724450456773,0.04797271,152.66,152.63,0.04781273]
["bitfinex-derivatives","SOLF0:USTF0",1724450457179,0.04797271,152.66,152.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724450457180,25.23,152.65,152.6,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724450457477,1.2956,152.64,152.55,62.26076777]
["bitfinex-derivatives","SOLF0:USTF0",1724450457778,1.2956,152.64,152.55,65.53516777]
["bitfinex-derivatives","SOLF0:USTF0",1724450457981,25.23,152.63,152.54,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1724450458174,0.04521769,152.6,152.57,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1724450460575,0.04521769,152.6,152.58,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724450461784,0.04521769,152.6,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724450464086,0.04521769,152.6,152.57,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1724450464283,31.41,152.62,152.49,67.31800268]
["bitfinex-derivatives","SOLF0:USTF0",1724450464586,3.2744,152.57,152.52,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724450464980,1.3782,152.59,152.49,67.31800268]
["bitfinex-derivatives","SOLF0:USTF0",1724450465376,0.04338532,152.56,152.52,0.04662963]
["bitfinex-derivatives","SOLF0:USTF0",1724450465778,3.2748,152.55,152.52,0.04662963]
["bitfinex-derivatives","SOLF0:USTF0",1724450466083,0.04338532,152.56,152.52,0.04662963]
["bitfinex-derivatives","SOLF0:USTF0",1724450466288,0.04338532,152.56,152.46,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450466586,32.6956,152.58,152.43,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1724450466990,32.6956,152.58,152.46,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450467183,3.2758,152.5,152.46,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450467385,31.41,152.55,152.43,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1724450467586,0.04734142,152.5,152.46,0.04339174]
["bitfinex-derivatives","SOLF0:USTF0",1724450467780,3.2759,152.49,152.46,0.04339174]
["bitfinex-derivatives","SOLF0:USTF0",1724450467982,4.5517,152.49,152.46,0.04339174]
["bitfinex-derivatives","SOLF0:USTF0",1724450468285,1.2758,152.49,152.46,0.04339174]
["bitfinex-derivatives","SOLF0:USTF0",1724450468988,3.2763,152.47,152.46,0.04339174]
["bitfinex-derivatives","SOLF0:USTF0",1724450469587,1.2758,152.49,152.41,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724450470090,3.2771,152.44,152.39,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450470486,0.04403431,152.43,152.4,3.32564224]
["bitfinex-derivatives","SOLF0:USTF0",1724450470792,0.04403431,152.43,152.4,0.04784224]
["bitfinex-derivatives","SOLF0:USTF0",1724450471797,3.2776,152.42,152.4,0.04784224]
["bitfinex-derivatives","SOLF0:USTF0",1724450472090,0.04403431,152.43,152.4,0.04784224]
["bitfinex-derivatives","SOLF0:USTF0",1724450472396,3.2776,152.41,152.4,0.04784224]
["bitfinex-derivatives","SOLF0:USTF0",1724450472695,3.2776,152.41,152.37,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450472696,0.04403431,152.43,152.37,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450472890,0.04403431,152.43,152.37,34.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724450473287,3.2776,152.42,152.37,34.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724450473692,3.2776,152.42,152.38,0.0464861]
["bitfinex-derivatives","SOLF0:USTF0",1724450473991,3.32133431,152.43,152.38,0.0464861]
["bitfinex-derivatives","SOLF0:USTF0",1724450474198,0.04403431,152.43,152.39,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450474389,0.04403431,152.43,152.41,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724450474587,0.04403431,152.43,152.39,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450475091,0.04403431,152.43,152.41,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724450476095,0.04403431,152.43,152.42,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724450478895,0.04403431,152.43,152.38,0.0464861]
["bitfinex-derivatives","SOLF0:USTF0",1724450479093,0.04403431,152.43,152.38,3.36535134]
["bitfinex-derivatives","SOLF0:USTF0",1724450479794,0.04403431,152.43,152.38,0.0464861]
["bitfinex-derivatives","SOLF0:USTF0",1724450480594,3.22774064,152.62,152.42,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450480903,2.608,152.53,152.45,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450481095,3.2757,152.5,152.45,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450481693,0.04190789,152.49,152.46,0.05036678]
["bitfinex-derivatives","SOLF0:USTF0",1724450481899,0.04190789,152.49,152.47,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724450482097,0.04190789,152.49,152.46,0.05036678]
["bitfinex-derivatives","SOLF0:USTF0",1724450482498,0.04190789,152.49,152.48,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724450482801,0.04190789,152.49,152.46,0.05036678]
["bitfinex-derivatives","SOLF0:USTF0",1724450483394,0.04190789,152.49,152.47,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724450483598,0.04190789,152.49,152.46,0.05036678]
["bitfinex-derivatives","SOLF0:USTF0",1724450485100,0.04190789,152.49,152.48,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724450485695,9.8101,152.77,152.47,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450485894,1.3318,152.61,152.51,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450486094,3.274,152.59,152.55,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724450486398,1.3318,152.61,152.54,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450486704,0.04919348,152.59,152.56,0.04930738]
["bitfinex-derivatives","SOLF0:USTF0",1724450487507,0.04919348,152.59,152.49,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450487702,32.7418,152.61,152.49,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450488095,3.2744,152.57,152.54,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724450488398,3.32242315,152.57,152.54,3.32520571]
["bitfinex-derivatives","SOLF0:USTF0",1724450488606,0.04802315,152.57,152.54,0.05040571]
["bitfinex-derivatives","SOLF0:USTF0",1724450489806,0.04802315,152.57,152.54,3.32520571]
["bitfinex-derivatives","SOLF0:USTF0",1724450491103,0.04802315,152.57,152.55,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724450491697,0.04802315,152.57,152.54,3.32520571]
["bitfinex-derivatives","SOLF0:USTF0",1724450491998,0.04802315,152.57,152.54,0.05040571]
["bitfinex-derivatives","SOLF0:USTF0",1724450492199,0.04802315,152.57,152.55,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724450492998,0.04802315,152.57,152.55,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724450493198,0.04802315,152.57,152.54,0.05040571]
["bitfinex-derivatives","SOLF0:USTF0",1724450493399,0.04802315,152.57,152.56,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724450496823,9.8052,152.85,152.62,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724450497124,9.8052,152.85,152.65,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450497125,2.726,152.76,152.65,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450497424,1.3781,152.75,152.66,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450497622,3.2706,152.74,152.66,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450497925,3.2706,152.74,152.68,0.04724843]
["bitfinex-derivatives","SOLF0:USTF0",1724450497926,0.04170717,152.72,152.68,0.04724843]
["bitfinex-derivatives","SOLF0:USTF0",1724450498220,3.22555169,152.77,152.68,0.04724843]
["bitfinex-derivatives","SOLF0:USTF0",1724450498221,31.41,152.84,152.71,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450498424,1.3751,152.81,152.71,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450498618,4.6442,152.81,152.75,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724450498814,1.3751,152.81,152.75,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724450499018,1.3751,152.81,152.71,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450499219,0.0456692,152.78,152.74,0.04466283]
["bitfinex-derivatives","SOLF0:USTF0",1724450499624,0.0456692,152.78,152.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450500919,0.0456692,152.78,152.75,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724450502218,0.0456692,152.78,152.74,0.04466283]
["bitfinex-derivatives","SOLF0:USTF0",1724450502219,6.83714785,152.98,152.74,31.45466283]
["bitfinex-derivatives","SOLF0:USTF0",1724450502532,31.41,152.87,152.74,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450502720,3.2685,152.84,152.79,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724450502925,31.41,152.87,152.79,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724450503127,31.41,152.87,152.74,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450503326,0.04322045,152.82,152.8,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724450505918,0.04322045,152.82,152.79,0.04394175]
["bitfinex-derivatives","SOLF0:USTF0",1724450505919,0.04322045,152.82,152.79,3.31344175]
["bitfinex-derivatives","SOLF0:USTF0",1724450506326,0.04322045,152.82,152.79,0.04394175]
["bitfinex-derivatives","SOLF0:USTF0",1724450507027,33.9814,152.83,152.75,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724450507233,33.9814,152.83,152.72,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450507429,33.9814,152.83,152.7,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450507633,3.2694,152.8,152.74,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724450507833,3.2694,152.8,152.7,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450508035,0.04596136,152.77,152.73,0.04922908]
["bitfinex-derivatives","SOLF0:USTF0",1724450508235,0.04596136,152.77,152.74,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724450508434,0.04596136,152.77,152.73,0.04922908]
["bitfinex-derivatives","SOLF0:USTF0",1724450509137,0.04596136,152.77,152.74,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724450510530,0.04596136,152.77,152.73,0.04922908]
["bitfinex-derivatives","SOLF0:USTF0",1724450510833,6.5345,152.9,152.73,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450511042,1.3577,152.83,152.73,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450511339,3.2691,152.81,152.73,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450511531,3.2691,152.81,152.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450511731,3.2691,152.81,152.73,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450512037,0.04675886,152.79,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450512239,0.04675886,152.79,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724450512430,0.04675886,152.79,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450512632,0.04675886,152.79,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724450513635,0.04675886,152.79,152.77,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724450514032,0.04675886,152.79,152.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450514933,0.04675886,152.79,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450515736,0.04675886,152.79,152.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450516440,0.04675886,152.79,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724450516630,0.04675886,152.79,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450517141,0.04675886,152.79,152.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724450518732,3.2697,152.78,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450518934,0.04675886,152.79,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450519140,1.2856,152.78,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450519640,3.27,152.77,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450519839,1.2856,152.78,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450520244,4.5554,152.78,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450521640,3.2699,152.77,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450522436,4.5554,152.78,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450523039,1.2856,152.78,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450523542,3.27,152.77,152.75,0.04156426]
["bitfinex-derivatives","SOLF0:USTF0",1724450524241,3.27,152.77,152.73,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724450524641,3.27,152.77,152.71,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724450525138,1.2856,152.78,152.68,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450525342,0.04580638,152.75,152.72,0.04279446]
["bitfinex-derivatives","SOLF0:USTF0",1724450525544,3.31630638,152.75,152.72,0.04279446]
["bitfinex-derivatives","SOLF0:USTF0",1724450526046,3.2707,152.74,152.72,0.04279446]
["bitfinex-derivatives","SOLF0:USTF0",1724450526247,0.04580638,152.75,152.72,0.04279446]
["bitfinex-derivatives","SOLF0:USTF0",1724450527141,1.31020638,152.75,152.72,0.04279446]
["bitfinex-derivatives","SOLF0:USTF0",1724450527339,1.31020638,152.75,152.66,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450527841,3.2713,152.71,152.65,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724450528040,1.2644,152.75,152.65,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724450528349,31.41,152.74,152.63,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450528548,3.2716,152.69,152.68,0.04292836]
["bitfinex-derivatives","SOLF0:USTF0",1724450528846,31.41,152.74,152.63,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724450529142,31.41,152.74,152.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724450529344,31.41,152.71,152.62,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724450529539,3.2723,152.66,152.61,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450529740,0.0445229,152.65,152.58,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450529942,0.0445229,152.65,152.62,0.04403615]
["bitfinex-derivatives","SOLF0:USTF0",1724450530142,3.2728,152.64,152.62,0.04403615]
["bitfinex-derivatives","SOLF0:USTF0",1724450530342,0.0445229,152.65,152.62,0.04403615]
["bitfinex-derivatives","SOLF0:USTF0",1724450530548,3.3170229,152.65,152.62,0.04403615]
["bitfinex-derivatives","SOLF0:USTF0",1724450536156,0.0445229,152.65,152.62,0.04403615]
["bitfinex-derivatives","SOLF0:USTF0",1724450537248,0.0445229,152.65,152.62,34.72713615]
["bitfinex-derivatives","SOLF0:USTF0",1724450537656,0.0445229,152.65,152.64,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450538454,0.0445229,152.65,152.64,34.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724450539150,0.0445229,152.65,152.64,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724450539349,0.0445229,152.65,152.64,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450540459,0.0445229,152.65,152.64,34.6827]
["bitfinex-derivatives","SOLF0:USTF0",1724450540959,3.1542229,152.69,152.65,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724450541256,2.5371,152.83,152.61,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450541455,2.5371,152.83,152.72,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450542056,3.31405912,152.79,152.76,0.04497724]
["bitfinex-derivatives","SOLF0:USTF0",1724450543063,3.2698,152.78,152.76,0.04497724]
["bitfinex-derivatives","SOLF0:USTF0",1724450543654,3.31385912,152.79,152.76,0.04497724]
["bitfinex-derivatives","SOLF0:USTF0",1724450544762,3.2697,152.78,152.76,0.04497724]
["bitfinex-derivatives","SOLF0:USTF0",1724450545561,0.04435912,152.79,152.76,0.04497724]
["bitfinex-derivatives","SOLF0:USTF0",1724450545763,37.26117846,152.83,152.69,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450546063,3.2699,152.77,152.73,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724450546765,3.31423134,152.77,152.73,3.31248323]
["bitfinex-derivatives","SOLF0:USTF0",1724450546959,0.04433134,152.77,152.73,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1724450547552,3.2702,152.76,152.73,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1724450548456,3.2704,152.75,152.73,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1724450548661,0.04433134,152.77,152.73,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1724450549870,3.2704,152.75,152.73,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1724450550055,0.04433134,152.77,152.73,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1724450550460,3.2706,152.74,152.73,0.04188323]
["bitfinex-derivatives","SOLF0:USTF0",1724450553962,34.71841484,152.75,152.67,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724450554168,31.41,152.75,152.67,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724450554567,31.41,152.75,152.68,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724450554866,3.27015026,152.74,152.7,0.04863741]
["bitfinex-derivatives","SOLF0:USTF0",1724450555071,0.04924451,152.73,152.7,0.04863741]
["bitfinex-derivatives","SOLF0:USTF0",1724450556767,3.2712,152.71,152.7,0.04863741]
["bitfinex-derivatives","SOLF0:USTF0",1724450561280,3.2711,152.72,152.7,0.04863741]
["bitfinex-derivatives","SOLF0:USTF0",1724450561886,3.2712,152.71,152.7,0.04863741]
["bitfinex-derivatives","SOLF0:USTF0",1724450563284,3.2711,152.72,152.7,0.04863741]
["bitfinex-derivatives","SOLF0:USTF0",1724450563587,0.04924451,152.73,152.7,0.04863741]
["bitfinex-derivatives","SOLF0:USTF0",1724450564689,3.2712,152.71,152.7,0.04863741]
["bitfinex-derivatives","SOLF0:USTF0",1724450564980,0.04924451,152.73,152.62,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450564981,25.13,152.72,152.62,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450565286,25.13,152.72,152.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724450565786,3.272,152.68,152.64,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724450565981,25.13,152.69,152.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724450566282,0.04403026,152.68,152.64,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1724450566485,3.31593026,152.68,152.64,3.31392216]
["bitfinex-derivatives","SOLF0:USTF0",1724450566982,3.31593026,152.68,152.64,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1724450566983,0.04403026,152.68,152.64,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1724450567288,27.8209,152.67,152.64,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1724450567884,3.2725,152.65,152.64,0.04132216]
["bitfinex-derivatives","SOLF0:USTF0",1724450569584,3.2731,152.63,152.59,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724450570683,3.2731,152.62,152.59,0.04788363]
["bitfinex-derivatives","SOLF0:USTF0",1724450570886,0.04196551,152.63,152.59,0.04788363]
["bitfinex-derivatives","SOLF0:USTF0",1724450571391,25.13,152.74,152.62,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450571683,29.0384,152.74,152.62,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450572080,32.26610549,152.74,152.62,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450572283,32.26610549,152.74,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450572284,0.04376238,152.7,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450572586,3.2719,152.68,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450572987,3.2717,152.69,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450573682,3.2719,152.68,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450573877,0.04376238,152.7,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450574283,0.04376238,152.7,152.66,3.31537515]
["bitfinex-derivatives","SOLF0:USTF0",1724450574882,0.04376238,152.7,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450576181,0.04376238,152.7,152.66,3.31527515]
["bitfinex-derivatives","SOLF0:USTF0",1724450576688,3.31536238,152.7,152.66,3.31527515]
["bitfinex-derivatives","SOLF0:USTF0",1724450577384,0.04376238,152.7,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450577989,0.04376238,152.7,152.67,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724450579480,3.31516238,152.7,152.67,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724450580190,3.31516238,152.7,152.66,3.31527515]
["bitfinex-derivatives","SOLF0:USTF0",1724450580390,3.31516238,152.7,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450580587,3.2717,152.69,152.66,3.31527515]
["bitfinex-derivatives","SOLF0:USTF0",1724450581093,0.04376238,152.7,152.66,3.31527515]
["bitfinex-derivatives","SOLF0:USTF0",1724450581291,0.04376238,152.7,152.66,0.04307515]
["bitfinex-derivatives","SOLF0:USTF0",1724450581493,0.04376238,152.7,152.69,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450581798,1.28,152.78,152.69,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450581994,4.5583163,152.78,152.69,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450582495,3.2701,152.76,152.72,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724450582692,3.31144512,152.76,152.72,3.3204186]
["bitfinex-derivatives","SOLF0:USTF0",1724450582892,3.31144512,152.76,152.72,0.0496186]
["bitfinex-derivatives","SOLF0:USTF0",1724450583095,0.04134512,152.76,152.72,0.0496186]
["bitfinex-derivatives","SOLF0:USTF0",1724450584192,3.31164512,152.76,152.72,0.0496186]
["bitfinex-derivatives","SOLF0:USTF0",1724450585992,0.04134512,152.76,152.72,0.0496186]
["bitfinex-derivatives","SOLF0:USTF0",1724450586589,0.04134512,152.76,152.73,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450587195,0.04134512,152.76,152.75,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724450587901,16.26,152.95,152.75,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1724450588202,26.497,153.05,152.94,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450588401,26.497,153.05,152.98,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724450588602,26.497,153.05,152.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724450588603,1.367,153.05,152.96,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450589097,0.04839467,153.02,152.99,0.04623311]
["bitfinex-derivatives","SOLF0:USTF0",1724450589896,0.04839467,153.02,153.0,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450590100,25.13,153.15,153.01,3.11683581]
["bitfinex-derivatives","SOLF0:USTF0",1724450590302,4.1021,153.19,153.06,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724450590601,3.2618,153.15,153.07,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724450590797,3.2618,153.15,153.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450590798,3.2385748,153.18,153.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450590993,0.04321402,153.14,153.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450591194,0.04321402,153.14,153.1,0.04574444]
["bitfinex-derivatives","SOLF0:USTF0",1724450591406,3.3333787,153.23,153.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450591799,34.0218,153.24,153.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450592503,0.04473646,153.19,153.16,0.04737824]
["bitfinex-derivatives","SOLF0:USTF0",1724450593095,3.2614,153.18,153.16,0.04737824]
["bitfinex-derivatives","SOLF0:USTF0",1724450593299,3.2614,153.18,153.04,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450593300,31.31,153.18,153.04,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450593504,0.04473646,153.19,152.99,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450593505,31.31,153.13,152.99,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450593699,3.22407155,153.15,152.99,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450593905,31.31,153.13,152.99,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450594309,0.04250413,153.08,153.04,0.04948101]
["bitfinex-derivatives","SOLF0:USTF0",1724450597208,2.7118,153.24,153.04,0.04948101]
["bitfinex-derivatives","SOLF0:USTF0",1724450597209,3.2629,153.1,153.04,0.04948101]
["bitfinex-derivatives","SOLF0:USTF0",1724450597510,3.2629,153.1,153.03,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724450598200,31.31,153.15,153.03,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724450598201,0.04479036,153.08,153.05,0.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1724450598415,0.0501185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450601407,0.0079185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450601608,0.0079185,153.08,153.06,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450602509,0.0079185,153.08,153.07,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724450609114,0.0079185,153.08,153.06,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724450610111,0.0079185,153.08,153.07,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724450610917,0.0079185,153.08,153.06,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724450611117,0.0079185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450612319,3.2714185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450612521,0.0079185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450612723,3.2637,153.06,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450616527,0.0079185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450617128,3.2637,153.07,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450617324,0.0079185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450617727,3.2714185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450618635,3.2635,153.07,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450618829,0.0079185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450619031,3.2713185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450619734,0.0079185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450620428,3.2637,153.07,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450620825,0.0079185,153.08,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450621633,3.2637,153.06,153.05,0.04851987]
["bitfinex-derivatives","SOLF0:USTF0",1724450626447,3.2642,153.04,153.0,60.6749]
["bitfinex-derivatives","SOLF0:USTF0",1724450627049,3.19672832,153.09,153.0,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1724450627247,31.31,153.09,153.0,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724450627443,3.19379075,153.08,153.03,0.04399267]
["bitfinex-derivatives","SOLF0:USTF0",1724450627638,6.5246,153.13,152.97,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450627639,0.04404369,153.06,152.97,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450627844,3.35892758,153.06,152.97,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450628042,3.265,153.01,152.97,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450628446,3.265,153.01,152.97,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724450628640,0.04461578,153.01,152.97,25.1292109]
["bitfinex-derivatives","SOLF0:USTF0",1724450629644,0.04461578,153.01,152.97,0.0492109]
["bitfinex-derivatives","SOLF0:USTF0",1724450630345,3.2651,153.0,152.97,0.0492109]
["bitfinex-derivatives","SOLF0:USTF0",1724450631251,3.2652,152.99,152.97,0.0492109]
["bitfinex-derivatives","SOLF0:USTF0",1724450631638,27.8025,153.05,152.97,0.0492109]
["bitfinex-derivatives","SOLF0:USTF0",1724450631639,6.5246,153.13,152.98,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1724450631841,7.25624504,153.12,153.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724450632345,2.6225,153.12,153.04,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724450632543,2.6225,153.12,153.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724450632738,2.6225,153.12,153.07,0.04401618]
["bitfinex-derivatives","SOLF0:USTF0",1724450632739,0.04171028,153.11,153.07,0.04401618]
["bitfinex-derivatives","SOLF0:USTF0",1724450633144,0.04171028,153.11,153.08,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724450633348,0.04171028,153.11,153.08,28.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724450634449,0.04171028,153.11,153.08,34.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724450635448,0.04171028,153.11,153.09,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724450636049,0.04171028,153.11,153.08,34.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724450637658,0.04171028,153.11,153.08,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450638453,0.04171028,153.11,153.07,0.04401618]
["bitfinex-derivatives","SOLF0:USTF0",1724450638454,3.9839,153.18,153.1,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450638857,3.2616,153.16,153.12,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724450639451,3.3060083,153.16,153.13,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724450639957,3.3060083,153.16,153.12,3.30670556]
["bitfinex-derivatives","SOLF0:USTF0",1724450641057,0.0444083,153.16,153.12,0.04440556]
["bitfinex-derivatives","SOLF0:USTF0",1724450641253,0.0444083,153.16,153.04,3.3065126]
["bitfinex-derivatives","SOLF0:USTF0",1724450641459,28.0,153.21,153.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450641658,2.7217,153.2,153.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450642354,0.04769935,153.17,153.14,0.044694]
["bitfinex-derivatives","SOLF0:USTF0",1724450642760,3.30919935,153.17,153.14,0.044694]
["bitfinex-derivatives","SOLF0:USTF0",1724450644359,0.04769935,153.17,153.16,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450644554,28.0,153.21,153.16,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450644761,5.9261,153.28,153.2,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450645260,31.31,153.38,153.23,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450645461,3.2585,153.31,153.23,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450645766,2.6669,153.34,153.28,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450646063,6.96382458,153.41,153.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450646267,2.6014,153.4,153.28,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450646461,2.6014,153.4,153.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450646462,3.9383,153.4,153.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450646657,3.9383,153.4,153.31,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450647361,3.68307114,153.41,153.26,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450647362,0.04194057,153.37,153.34,31.35822462]
["bitfinex-derivatives","SOLF0:USTF0",1724450647965,0.04194057,153.37,153.34,0.04822462]
["bitfinex-derivatives","SOLF0:USTF0",1724450648362,3.68307114,153.41,153.35,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450648557,2.6815,153.49,153.4,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450648958,19.65,153.64,153.46,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450649267,3.85633464,153.63,153.49,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450649460,3.2527,153.58,153.51,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724450649664,0.04154319,153.57,153.53,0.04317199]
["bitfinex-derivatives","SOLF0:USTF0",1724450649862,0.04154319,153.57,153.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724450650069,0.04154319,153.57,153.53,0.04505072]
["bitfinex-derivatives","SOLF0:USTF0",1724450650265,31.31,154.04,153.55,45.784]
["bitfinex-derivatives","SOLF0:USTF0",1724450650561,31.31,154.04,153.89,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450650562,1.17390532,154.03,153.89,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450650766,31.31,154.01,153.88,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450651070,26.08,154.35,153.97,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450651376,31.31,154.11,153.97,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724450651764,0.02686952,154.06,154.02,0.04163917]
["bitfinex-derivatives","SOLF0:USTF0",1724450652264,0.02686952,154.06,154.02,0.04842104]
["bitfinex-derivatives","SOLF0:USTF0",1724450652667,37.35,154.03,153.73,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1724450652867,57.0,154.06,153.82,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450653071,37.35,153.98,153.82,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450653366,37.35,153.98,153.73,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1724450653367,1.2788,153.97,153.87,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450653567,1.2788,153.97,153.91,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450653759,0.04090792,153.94,153.91,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450654269,0.04090792,153.94,153.9,0.04251283]
["bitfinex-derivatives","SOLF0:USTF0",1724450654467,0.04090792,153.94,153.9,37.39251283]
["bitfinex-derivatives","SOLF0:USTF0",1724450654774,37.35,154.09,153.93,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450654964,1.3053,154.08,153.93,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450655161,1.3053,154.08,153.97,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450655566,1.2863,154.16,154.02,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450655878,3.2429,154.05,153.99,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450656167,4.51870142,154.16,154.0,0.04352514]
["bitfinex-derivatives","SOLF0:USTF0",1724450656168,0.03438264,154.04,154.0,0.04352514]
["bitfinex-derivatives","SOLF0:USTF0",1724450656373,0.03438264,154.04,154.0,0.04275423]
["bitfinex-derivatives","SOLF0:USTF0",1724450656570,37.35,154.07,153.93,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450656768,1.2863,154.16,153.94,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450656969,37.35,154.1,153.94,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450657277,4.54756215,154.16,153.98,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450657469,37.35,154.14,153.98,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450657768,37.35,154.14,153.89,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450657769,0.04667186,154.08,154.04,0.0427016]
["bitfinex-derivatives","SOLF0:USTF0",1724450657972,37.35,154.08,153.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724450658167,37.35,154.08,153.92,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450658373,37.35,154.11,153.94,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450658573,37.35,154.14,153.94,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450658770,37.35,154.14,153.92,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450658771,37.35,154.04,153.92,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450659072,37.35,154.04,153.89,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450659378,37.35,153.99,153.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724450659571,37.35,154.07,153.81,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450659572,37.35,153.97,153.81,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450659764,37.35,153.97,153.7,95.68557582]
["bitfinex-derivatives","SOLF0:USTF0",1724450659765,3.2473,153.84,153.78,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450660171,38.7326,153.98,153.81,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450660379,37.35,153.93,153.79,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450660677,0.04890427,153.88,153.84,0.04647701]
["bitfinex-derivatives","SOLF0:USTF0",1724450660876,37.39890427,153.88,153.7,95.68557582]
["bitfinex-derivatives","SOLF0:USTF0",1724450661073,0.04890427,153.88,153.64,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450661274,1.17412942,153.87,153.64,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450661469,37.35,153.85,153.58,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724450661669,37.35,153.75,153.6,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450661874,1.3826,153.98,153.73,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450662174,0.04974668,153.87,153.83,0.04273202]
["bitfinex-derivatives","SOLF0:USTF0",1724450662366,3.2473,153.84,153.79,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450662572,0.0451529,153.87,153.83,0.04667935]
["bitfinex-derivatives","SOLF0:USTF0",1724450662874,1.17381095,153.9,153.77,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450663078,37.35,153.91,153.77,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450663378,1.17375289,153.9,153.73,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450663586,37.35,153.9,153.73,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450663874,0.04105276,153.83,153.8,0.04766291]
["bitfinex-derivatives","SOLF0:USTF0",1724450664079,37.35,153.87,153.7,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450664379,1.3226,153.97,153.81,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450664575,3.2464,153.88,153.81,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450664782,37.35,153.9,153.75,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450665073,0.04388871,153.84,153.75,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450665380,38.6726,153.97,153.81,37.39110813]
["bitfinex-derivatives","SOLF0:USTF0",1724450665677,1.17331373,153.96,153.81,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450665870,37.35,153.9,153.66,65.89165628]
["bitfinex-derivatives","SOLF0:USTF0",1724450666073,37.35,153.9,153.75,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450666269,37.35,153.88,153.75,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450666467,0.04315458,153.84,153.81,0.04338916]
["bitfinex-derivatives","SOLF0:USTF0",1724450666667,0.04315458,153.84,153.81,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1724450666668,0.04810376,153.84,153.81,0.04731435]
["bitfinex-derivatives","SOLF0:USTF0",1724450667980,37.35,153.87,153.73,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450668280,37.35,153.84,153.7,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450668483,3.2472,153.84,153.75,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450668683,37.35,153.89,153.75,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450668981,0.04792538,153.84,153.8,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1724450669883,3.2478,153.82,153.8,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1724450670084,0.04792538,153.84,153.8,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1724450671373,37.35,153.83,153.69,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450672171,57.0,153.89,153.66,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450672172,37.35,153.8,153.66,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450672376,37.35,153.8,153.71,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1724450672584,0.04534866,153.75,153.71,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1724450674479,0.04534866,153.75,153.74,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450674883,0.04534866,153.75,153.74,40.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724450675085,0.04534866,153.75,153.74,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450675485,0.04534866,153.75,153.74,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724450675885,0.04534866,153.75,153.72,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450677392,0.04534866,153.75,153.73,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1724450678078,0.04534866,153.75,153.72,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450678079,0.04534866,153.75,153.74,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724450678286,0.04534866,153.75,153.71,0.04435075]
["bitfinex-derivatives","SOLF0:USTF0",1724450678892,0.04534866,153.75,153.64,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450679188,37.35,153.81,153.67,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450679586,37.35,153.78,153.64,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450679786,0.04915184,153.73,153.69,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1724450683184,3.29875184,153.73,153.69,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1724450683781,0.04915184,153.73,153.69,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1724450685687,37.35,153.75,153.61,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1724450686189,37.35,153.75,153.63,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724450686391,37.35,153.75,153.61,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1724450687189,0.04476629,153.7,153.66,0.04931552]
["bitfinex-derivatives","SOLF0:USTF0",1724450687389,37.39637269,153.7,153.59,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724450687588,1.2631,153.69,153.56,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450688288,1.2631,153.69,153.59,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450688490,3.29766629,153.66,153.62,0.04614978]
["bitfinex-derivatives","SOLF0:USTF0",1724450688694,0.04646629,153.66,153.62,0.04614978]
["bitfinex-derivatives","SOLF0:USTF0",1724450691187,3.29756629,153.66,153.62,0.04614978]
["bitfinex-derivatives","SOLF0:USTF0",1724450691995,0.04646629,153.66,153.62,0.04614978]
["bitfinex-derivatives","SOLF0:USTF0",1724450692394,3.2517,153.63,153.62,0.04614978]
["bitfinex-derivatives","SOLF0:USTF0",1724450692600,3.2517,153.63,153.56,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724450692601,37.35,153.64,153.51,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450692892,3.2523,153.6,153.54,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724450693401,3.2527,153.59,153.53,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724450693593,0.0490889,153.58,153.54,0.04552571]
["bitfinex-derivatives","SOLF0:USTF0",1724450693793,0.0490889,153.58,153.54,0.04124477]
["bitfinex-derivatives","SOLF0:USTF0",1724450693991,3.2534,153.55,153.54,0.04124477]
["bitfinex-derivatives","SOLF0:USTF0",1724450694195,3.2534,153.55,153.48,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724450694196,37.35,153.56,153.42,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450694400,37.35,153.54,153.42,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450694596,3.2546,153.5,153.43,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724450694799,1.2793,153.57,153.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724450694800,37.35,153.51,153.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724450695199,0.04510463,153.47,153.43,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1724450695498,3.2555,153.45,153.43,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1724450696195,0.04510463,153.47,153.43,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1724450698603,0.04510463,153.47,153.43,3.3021524]
["bitfinex-derivatives","SOLF0:USTF0",1724450698899,0.04510463,153.47,153.43,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1724450699103,0.04510463,153.47,153.43,37.3962524]
["bitfinex-derivatives","SOLF0:USTF0",1724450699308,0.04510463,153.47,153.44,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724450699900,0.04510463,153.47,153.43,37.3962524]
["bitfinex-derivatives","SOLF0:USTF0",1724450700401,0.04510463,153.47,153.43,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1724450700600,0.04510463,153.47,153.44,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450700799,0.04510463,153.47,153.43,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1724450701499,3.30030463,153.47,153.43,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1724450701692,0.04510463,153.47,153.43,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1724450701895,3.2557,153.44,153.43,0.0462524]
["bitfinex-derivatives","SOLF0:USTF0",1724450702512,37.35,153.46,153.33,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450702813,1.309,153.51,153.38,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450703211,1.2766,153.56,153.41,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450703511,0.04772041,153.5,153.47,0.02089268]
["bitfinex-derivatives","SOLF0:USTF0",1724450704908,37.35,153.49,153.35,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450705213,37.35,153.52,153.35,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450705718,1.2766,153.56,153.35,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724450705719,3.2562,153.42,153.35,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724450705911,0.04224502,153.4,153.3,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450706219,0.04400112,153.37,153.3,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450706418,0.04400112,153.37,153.33,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724450706613,0.04400112,153.37,153.3,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450706913,0.04400112,153.37,153.29,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724450707516,0.04400112,153.37,153.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450707716,0.04206528,153.33,153.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450708216,0.04206528,153.33,153.23,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450708410,0.04443452,153.3,153.26,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724450708608,0.04370286,153.3,153.26,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724450708818,0.04370286,153.3,153.23,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450709319,0.04370286,153.3,153.26,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450709515,0.04863004,153.3,153.26,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450710018,38.6161,153.45,153.28,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450710216,37.35,153.42,153.3,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724450710410,37.35,153.4,153.26,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450711020,37.35,153.4,153.31,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1724450711021,0.04936304,153.35,153.31,0.0472952]
["bitfinex-derivatives","SOLF0:USTF0",1724450711617,37.35,153.34,153.2,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450711817,37.35,153.34,153.23,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450712022,37.35,153.37,153.23,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450712725,0.04610813,153.32,153.23,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450714316,0.04610813,153.32,153.27,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724450714518,0.04610813,153.32,153.23,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450715030,0.04610813,153.32,153.19,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450715323,0.04287274,153.27,153.19,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450715515,0.04287274,153.27,153.25,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724450715922,0.04287274,153.27,153.22,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450716127,0.04960237,153.26,153.22,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450716423,0.0456592,153.26,153.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450716719,0.04331633,153.27,153.26,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724450716926,0.04622117,153.28,153.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450717126,0.04189869,153.28,153.25,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450718120,0.04189869,153.28,153.22,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450718319,0.04883754,153.27,153.22,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450718516,37.35,153.37,153.27,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724450718517,3.2584,153.32,153.27,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724450718718,0.04977828,153.31,153.27,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724450718914,0.04977828,153.31,153.26,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724450719120,37.39977828,153.31,153.17,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450719317,0.04104903,153.26,153.17,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450719718,0.04104903,153.26,153.1,27.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724450719929,0.04705724,153.2,153.13,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450720125,0.04705724,153.2,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450720327,0.04554334,153.19,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450720521,0.04493136,153.19,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450720727,0.04493136,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724450721729,0.04493136,153.19,153.13,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450722831,0.04493136,153.19,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724450723823,0.04493136,153.19,153.1,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1724450723824,0.04493136,153.19,153.14,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724450724030,0.04493136,153.19,153.1,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1724450724232,0.04493136,153.19,153.13,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450725030,0.04493136,153.19,153.1,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1724450725330,0.04493136,153.19,153.15,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724450725630,0.04493136,153.19,153.1,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1724450725835,0.04493136,153.19,153.13,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450726027,1.321,153.28,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450726231,1.321,153.28,153.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724450726521,1.321,153.28,153.18,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450726723,1.321,153.28,153.22,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724450727228,37.3994786,153.27,153.23,0.04407553]
["bitfinex-derivatives","SOLF0:USTF0",1724450727424,37.39724278,153.27,153.23,0.04407553]
["bitfinex-derivatives","SOLF0:USTF0",1724450727623,37.35,153.24,153.1,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1724450727828,37.35,153.22,153.1,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1724450728227,37.35,153.22,153.11,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724450728528,0.04570325,153.18,153.1,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724450728738,0.04570325,153.18,153.1,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1724450729127,1.321,153.28,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450729526,1.321,153.28,153.17,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450729929,1.321,153.28,153.2,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724450730128,0.04155153,153.26,153.22,0.04358092]
["bitfinex-derivatives","SOLF0:USTF0",1724450731641,3.2601,153.24,153.22,0.04358092]
["bitfinex-derivatives","SOLF0:USTF0",1724450731931,0.04155153,153.26,153.22,0.04358092]
["bitfinex-derivatives","SOLF0:USTF0",1724450732734,3.2598,153.25,153.22,0.04358092]
["bitfinex-derivatives","SOLF0:USTF0",1724450732928,0.04155153,153.26,153.22,0.04358092]
["bitfinex-derivatives","SOLF0:USTF0",1724450733329,37.35,153.25,153.22,0.04358092]
["bitfinex-derivatives","SOLF0:USTF0",1724450733531,3.2602,153.23,153.22,0.04358092]
["bitfinex-derivatives","SOLF0:USTF0",1724450733732,38.6115,153.25,153.09,106.27395631]
["bitfinex-derivatives","SOLF0:USTF0",1724450733931,39.9604,153.25,153.09,106.27395631]
["bitfinex-derivatives","SOLF0:USTF0",1724450734233,1.2615,153.25,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450734831,0.0473668,153.22,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450735331,0.0473668,153.22,153.21,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724450735532,0.0473668,153.22,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450735737,0.0473668,153.22,153.2,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724450736037,0.0473668,153.22,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450736424,0.0473668,153.22,153.21,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724450737236,0.0473668,153.22,153.2,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724450737437,0.0473668,153.22,153.12,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450737736,2.5315,153.3,153.12,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450737737,0.04978882,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724450737938,0.04638496,153.2,153.14,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450738131,3.2596,153.26,153.14,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450738326,37.35,153.28,153.21,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724450738530,37.35,153.28,153.14,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450738736,3.2598,153.25,153.14,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450738934,3.2598,153.25,153.21,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724450739234,3.2598,153.25,153.21,3.30958257]
["bitfinex-derivatives","SOLF0:USTF0",1724450739235,3.30668424,153.25,153.21,3.30958257]
["bitfinex-derivatives","SOLF0:USTF0",1724450740039,0.04688424,153.25,153.21,3.30958257]
["bitfinex-derivatives","SOLF0:USTF0",1724450740237,3.1892967,153.31,153.21,3.30958257]
["bitfinex-derivatives","SOLF0:USTF0",1724450740238,37.35,153.33,153.21,0.04908257]
["bitfinex-derivatives","SOLF0:USTF0",1724450740434,37.35,153.33,153.19,3.22014806]
["bitfinex-derivatives","SOLF0:USTF0",1724450740435,40.0613,153.38,153.23,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450740639,2.7113,153.38,153.26,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450741131,2.7113,153.38,153.33,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724450741336,2.7113,153.38,153.26,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450741539,0.04734519,153.37,153.34,0.04830944]
["bitfinex-derivatives","SOLF0:USTF0",1724450741739,3.2577,153.35,153.29,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724450741928,0.04174362,153.34,153.3,0.04310978]
["bitfinex-derivatives","SOLF0:USTF0",1724450742128,37.35,153.33,153.19,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450742334,37.35,153.3,153.16,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450742534,37.35,153.3,153.19,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450742732,40.6088,153.3,153.19,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450743334,40.6088,153.3,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450743335,0.04980463,153.26,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450743642,0.04980463,153.26,153.24,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724450743834,0.04980463,153.26,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450744035,0.04980463,153.26,153.23,3.30653734]
["bitfinex-derivatives","SOLF0:USTF0",1724450744233,0.04980463,153.26,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450744736,3.26,153.24,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450746041,0.04980463,153.26,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450746638,3.26,153.24,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450747547,37.35,153.25,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450748247,3.26,153.24,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450748447,37.35,153.25,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450748641,0.04980463,153.26,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450749445,3.2599,153.25,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450750047,3.26,153.24,153.23,0.04643734]
["bitfinex-derivatives","SOLF0:USTF0",1724450750446,37.35,153.25,153.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724450750754,37.35,153.25,153.11,0.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724450750755,37.35,153.22,153.11,0.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724450751347,0.04921316,153.18,153.11,0.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724450751745,0.04921316,153.18,153.15,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724450752148,0.04921316,153.18,153.11,0.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724450752344,0.04921316,153.18,153.14,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724450753152,0.04921316,153.18,153.08,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450753645,3.31051316,153.18,153.08,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450754048,3.31051316,153.18,153.13,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724450754448,0.04921316,153.18,153.08,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450754640,0.04921316,153.18,153.14,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724450755044,3.31041316,153.18,153.14,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724450755349,3.31041316,153.18,153.13,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724450755952,0.04921316,153.18,153.14,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724450756352,0.04921316,153.18,153.09,68.92395631]
["bitfinex-derivatives","SOLF0:USTF0",1724450756552,3.31061316,153.18,153.12,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724450756944,0.04921316,153.18,153.09,68.92395631]
["bitfinex-derivatives","SOLF0:USTF0",1724450757555,3.31051316,153.18,153.13,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724450757757,3.31051316,153.18,153.09,68.92395631]
["bitfinex-derivatives","SOLF0:USTF0",1724450758146,0.04921316,153.18,153.09,68.92395631]
["bitfinex-derivatives","SOLF0:USTF0",1724450758349,0.04921316,153.18,153.13,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450758652,0.04921316,153.18,153.1,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450759247,0.04921316,153.18,153.17,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724450759455,1.3019,153.25,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450759654,1.2998,153.27,153.15,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450760351,37.35,153.26,153.13,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1724450760548,0.04115837,153.21,153.18,0.04910524]
["bitfinex-derivatives","SOLF0:USTF0",1724450760854,3.261,153.2,153.18,0.04910524]
["bitfinex-derivatives","SOLF0:USTF0",1724450761049,0.04115837,153.21,153.18,0.04910524]
["bitfinex-derivatives","SOLF0:USTF0",1724450761652,3.30185837,153.21,153.18,0.04910524]
["bitfinex-derivatives","SOLF0:USTF0",1724450762858,37.39115837,153.21,153.18,0.04910524]
["bitfinex-derivatives","SOLF0:USTF0",1724450763252,3.30175837,153.21,153.18,0.04910524]
["bitfinex-derivatives","SOLF0:USTF0",1724450763453,0.04115837,153.21,153.18,0.04910524]
["bitfinex-derivatives","SOLF0:USTF0",1724450765350,0.04115837,153.21,153.07,1.19861165]
["bitfinex-derivatives","SOLF0:USTF0",1724450765351,31.3,153.21,153.07,1.19861165]
["bitfinex-derivatives","SOLF0:USTF0",1724450765551,1.3056,153.23,153.06,0.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724450765552,31.3,153.19,153.06,0.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724450765762,31.3,153.19,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450765956,3.2617,153.16,153.11,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724450766157,31.3,153.19,153.11,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724450766454,0.04925748,153.17,153.13,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724450766659,0.04925748,153.17,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450767858,3.262,153.15,153.1,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724450768252,0.04925748,153.17,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450768457,0.04570899,153.14,153.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450768855,0.04570899,153.14,153.06,0.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724450768856,0.04570899,153.14,153.11,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724450769061,0.04570899,153.14,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450769457,0.04570899,153.14,153.05,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1724450769661,0.04570899,153.14,153.06,3.19520229]
["bitfinex-derivatives","SOLF0:USTF0",1724450769856,0.04570899,153.14,153.12,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724450770052,0.04570899,153.14,153.09,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450770556,0.04570899,153.14,153.13,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724450771853,32.6056,153.23,153.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450772058,1.2998,153.27,153.16,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450772661,1.2998,153.27,153.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450773054,3.2602,153.23,153.21,0.0483904]
["bitfinex-derivatives","SOLF0:USTF0",1724450773267,0.04298937,153.24,153.21,0.0483904]
["bitfinex-derivatives","SOLF0:USTF0",1724450773760,31.3,153.23,153.21,0.0483904]
["bitfinex-derivatives","SOLF0:USTF0",1724450774169,3.2604,153.22,153.21,0.0483904]
["bitfinex-derivatives","SOLF0:USTF0",1724450775663,3.2604,153.22,153.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450775664,31.3,153.23,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450775861,31.3,153.19,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450776061,3.2612,153.19,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450776267,31.3,153.22,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450776763,0.04585174,153.17,153.13,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724450777558,0.04585174,153.17,153.12,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724450778069,0.04585174,153.17,153.13,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724450778570,0.04585174,153.17,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450778870,3.30735174,153.17,153.11,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724450779572,0.04585174,153.17,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450780072,3.30735174,153.17,153.12,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724450780269,3.30735174,153.17,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450780467,3.2617,153.16,153.12,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724450780672,0.04585174,153.17,153.03,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1724450780877,0.04589251,153.13,153.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450781177,0.04589251,153.13,153.09,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724450781676,3.30829251,153.13,153.09,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724450782077,0.04589251,153.13,153.09,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724450782375,0.04589251,153.13,153.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450783079,0.04589251,153.13,153.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450784482,0.04589251,153.13,153.06,34.55682871]
["bitfinex-derivatives","SOLF0:USTF0",1724450784777,0.04589251,153.13,153.11,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724450785581,0.04589251,153.13,153.1,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724450786880,0.04589251,153.13,153.09,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724450787284,0.04589251,153.13,153.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450787482,0.04589251,153.13,153.1,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724450787784,0.04589251,153.13,153.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450787984,3.2608,153.2,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724450788178,1.3117,153.22,153.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450788882,31.3,153.25,153.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450789084,0.04999049,153.21,153.17,0.05017444]
["bitfinex-derivatives","SOLF0:USTF0",1724450789288,0.05011929,153.21,153.19,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1724450789484,0.05011929,153.21,153.17,0.04617027]
["bitfinex-derivatives","SOLF0:USTF0",1724450789984,0.05011929,153.21,153.18,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724450790379,31.3,153.3,153.18,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450790577,3.2592,153.28,153.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724450790777,3.8338,153.32,153.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724450791185,3.2592,153.28,153.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724450791380,3.2592,153.28,153.24,0.0472086]
["bitfinex-derivatives","SOLF0:USTF0",1724450791577,0.04158965,153.27,153.24,0.0472086]
["bitfinex-derivatives","SOLF0:USTF0",1724450792179,3.8572,153.38,153.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450792385,3.8572,153.38,153.28,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450792588,3.8572,153.38,153.3,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724450792783,3.8572,153.38,153.25,0.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724450792981,31.3,153.37,153.25,0.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724450793182,3.8572,153.38,153.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450793183,0.046157,153.33,153.29,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1724450793384,3.2583,153.32,153.29,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1724450793782,0.046157,153.33,153.29,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1724450794381,0.046157,153.33,153.29,31.34954161]
["bitfinex-derivatives","SOLF0:USTF0",1724450794790,0.046157,153.33,153.29,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1724450795784,0.046157,153.33,153.29,3.30824161]
["bitfinex-derivatives","SOLF0:USTF0",1724450796191,3.304257,153.33,153.29,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1724450797182,0.046157,153.33,153.29,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1724450797586,0.046157,153.33,153.31,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724450797989,0.046157,153.33,153.29,31.34954161]
["bitfinex-derivatives","SOLF0:USTF0",1724450798190,31.3,153.44,153.31,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450798385,1.305,153.44,153.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450798790,1.305,153.44,153.36,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724450799195,0.05020555,153.42,153.38,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1724450799996,0.05020555,153.42,153.4,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724450800490,0.05020555,153.42,153.38,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1724450800992,3.30650555,153.42,153.38,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1724450801491,3.2564,153.41,153.38,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1724450801888,31.35020555,153.42,153.38,0.05013255]
["bitfinex-derivatives","SOLF0:USTF0",1724450802895,31.3,153.4,153.32,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724450803497,31.3,153.4,153.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450803689,3.2568,153.39,153.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450803893,0.04303161,153.36,153.33,0.04131114]
["bitfinex-derivatives","SOLF0:USTF0",1724450804294,0.04303161,153.36,153.34,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724450804792,0.04303161,153.36,153.33,0.04131114]
["bitfinex-derivatives","SOLF0:USTF0",1724450804793,0.04303161,153.36,153.35,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724450805190,1.305,153.44,153.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450805397,1.305,153.44,153.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450805991,4.5609,153.44,153.39,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724450806194,0.04600975,153.43,153.4,0.04777462]
["bitfinex-derivatives","SOLF0:USTF0",1724450808402,0.04600975,153.43,153.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450808602,0.04600975,153.43,153.42,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724450809499,34.0828,153.52,153.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450809500,3.2547,153.49,153.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450809699,1.3886,153.52,153.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450810198,1.3886,153.52,153.43,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450810596,3.29932959,153.49,153.46,0.04832632]
["bitfinex-derivatives","SOLF0:USTF0",1724450811301,0.04452959,153.49,153.46,0.04832632]
["bitfinex-derivatives","SOLF0:USTF0",1724450811609,1.2912,153.58,153.46,31.34832632]
["bitfinex-derivatives","SOLF0:USTF0",1724450811806,3.2535,153.55,153.48,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450812212,1.2912,153.58,153.46,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450812403,1.2912,153.58,153.48,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724450812598,3.2537,153.54,153.48,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724450812800,0.04827457,153.55,153.51,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1724450813000,2.65346138,153.55,153.51,0.04524268]
["bitfinex-derivatives","SOLF0:USTF0",1724450813205,3.2542,153.52,153.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450813500,31.3,153.54,153.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450813700,3.2546,153.49,153.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450813902,31.3,153.51,153.43,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724450814107,31.3,153.51,153.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450814404,0.04704991,153.49,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450815302,0.04704991,153.49,153.46,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724450815905,0.04704991,153.49,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450816500,0.04704991,153.49,153.45,3.30380647]
["bitfinex-derivatives","SOLF0:USTF0",1724450816804,0.04704991,153.49,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450817009,3.30174991,153.49,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450817510,3.2552,153.47,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450817907,0.04704991,153.49,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450818109,3.255,153.48,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450818309,0.04704991,153.49,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450819112,3.2552,153.47,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450820006,3.2549,153.48,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450820207,0.04704991,153.49,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450820508,3.2553,153.46,153.45,0.04850647]
["bitfinex-derivatives","SOLF0:USTF0",1724450820702,31.3,153.46,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724450820901,1.2773,153.49,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724450820902,3.2567,153.4,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724450821203,31.3,153.43,153.34,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724450821405,1.2708,153.45,153.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450821612,0.04697056,153.42,153.39,31.34948416]
["bitfinex-derivatives","SOLF0:USTF0",1724450821807,0.04697056,153.42,153.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450822110,1.2773,153.49,153.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450823009,1.2773,153.49,153.43,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724450823216,0.04218314,153.48,153.44,0.04810919]
["bitfinex-derivatives","SOLF0:USTF0",1724450823404,0.04218314,153.48,153.45,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450823603,0.04218314,153.48,153.47,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724450824216,1.2965,153.59,153.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450824412,1.2965,153.59,153.42,1.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724450824413,3.2537,153.54,153.42,1.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724450824711,1.2965,153.59,153.47,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450824908,1.2965,153.59,153.49,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724450825110,0.04451212,153.56,153.52,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1724450825310,0.04306604,153.56,153.52,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1724450825609,3.29626604,153.56,153.52,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1724450825811,0.04306604,153.56,153.52,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1724450826003,31.34306604,153.56,153.52,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1724450826205,31.3,153.56,153.42,32.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724450826605,31.3,153.56,153.47,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724450827008,31.3,153.56,153.48,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724450827214,0.0452488,153.54,153.5,0.04588225]
["bitfinex-derivatives","SOLF0:USTF0",1724450828419,31.3,153.51,153.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450828612,1.3205,153.5,153.43,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724450828918,31.3,153.48,153.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450829313,0.04568508,153.45,153.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1724450829921,31.3,153.43,153.34,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724450830414,31.3,153.48,153.34,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724450830415,31.3,153.46,153.34,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724450830617,31.3,153.48,153.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450830821,0.04849047,153.44,153.4,0.04595613]
["bitfinex-derivatives","SOLF0:USTF0",1724450831018,0.04849047,153.44,153.41,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724450831324,0.04849047,153.44,153.4,0.04595613]
["bitfinex-derivatives","SOLF0:USTF0",1724450831819,0.04849047,153.44,153.41,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724450832022,0.04849047,153.44,153.4,0.04595613]
["bitfinex-derivatives","SOLF0:USTF0",1724450832413,0.04849047,153.44,153.43,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724450833213,0.04849047,153.44,153.43,34.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724450833413,1.3205,153.5,153.48,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724450833613,1.3205,153.5,153.43,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450833817,1.3205,153.5,153.45,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724450834120,1.3205,153.5,153.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450834417,0.0471574,153.47,153.44,3.30325578]
["bitfinex-derivatives","SOLF0:USTF0",1724450835822,0.0471574,153.47,153.44,0.04765578]
["bitfinex-derivatives","SOLF0:USTF0",1724450837024,0.0471574,153.47,153.4,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724450837326,0.0471574,153.47,153.42,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724450837526,31.3,153.48,153.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450838029,0.0411867,153.45,153.41,0.04888347]
["bitfinex-derivatives","SOLF0:USTF0",1724450838218,0.0411867,153.45,153.41,3.30508347]
["bitfinex-derivatives","SOLF0:USTF0",1724450838419,0.0411867,153.45,153.41,0.04888347]
["bitfinex-derivatives","SOLF0:USTF0",1724450839026,0.0411867,153.45,153.44,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724450839327,1.3205,153.5,153.42,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450840127,1.3205,153.5,153.47,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724450840328,1.36380216,153.5,153.47,3.2982886]
["bitfinex-derivatives","SOLF0:USTF0",1724450840724,1.36380216,153.5,153.47,0.0433886]
["bitfinex-derivatives","SOLF0:USTF0",1724450841429,1.36380216,153.5,153.48,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724450841823,1.36380216,153.5,153.49,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724450842017,1.36380216,153.5,153.47,0.0433886]
["bitfinex-derivatives","SOLF0:USTF0",1724450843024,1.36380216,153.5,153.47,3.2983886]
["bitfinex-derivatives","SOLF0:USTF0",1724450844921,1.36380216,153.5,153.47,0.0433886]
["bitfinex-derivatives","SOLF0:USTF0",1724450845124,1.3955,153.49,153.47,0.0433886]
["bitfinex-derivatives","SOLF0:USTF0",1724450846227,1.3955,153.49,153.38,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450847324,0.04220365,153.45,153.42,0.04770087]
["bitfinex-derivatives","SOLF0:USTF0",1724450847525,0.04220365,153.45,153.43,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724450848220,0.04220365,153.45,153.42,0.04770087]
["bitfinex-derivatives","SOLF0:USTF0",1724450848427,0.04220365,153.45,153.44,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724450849025,1.3871,153.54,153.43,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450849232,1.3871,153.54,153.48,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450849622,31.3,153.59,153.48,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450849827,1.2933,153.58,153.48,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450850025,0.04348841,153.55,153.51,3.30264839]
["bitfinex-derivatives","SOLF0:USTF0",1724450851032,0.04348841,153.55,153.51,0.04844839]
["bitfinex-derivatives","SOLF0:USTF0",1724450854339,31.34348841,153.55,153.51,0.04844839]
["bitfinex-derivatives","SOLF0:USTF0",1724450855935,0.04348841,153.55,153.52,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724450857232,0.04348841,153.55,153.51,3.30254839]
["bitfinex-derivatives","SOLF0:USTF0",1724450857639,0.04348841,153.55,153.51,0.04844839]
["bitfinex-derivatives","SOLF0:USTF0",1724450857936,0.04348841,153.55,153.52,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724450858133,0.04348841,153.55,153.51,0.04844839]
["bitfinex-derivatives","SOLF0:USTF0",1724450858326,0.04348841,153.55,153.54,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724450858527,31.3,153.64,153.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450858731,31.3,153.64,153.51,32.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724450859039,1.2618,153.63,153.51,32.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724450859436,1.2618,153.63,153.51,1.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724450859737,0.04532655,153.59,153.55,0.04929206]
["bitfinex-derivatives","SOLF0:USTF0",1724450859941,31.34532655,153.59,153.55,0.04929206]
["bitfinex-derivatives","SOLF0:USTF0",1724450860139,0.04532655,153.59,153.55,0.04929206]
["bitfinex-derivatives","SOLF0:USTF0",1724450860933,0.04532655,153.59,153.58,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724450861129,0.04532655,153.59,153.55,0.04929206]
["bitfinex-derivatives","SOLF0:USTF0",1724450861737,0.04532655,153.59,153.58,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724450862238,6.512,153.77,153.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450862437,2.5897,153.74,153.6,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450862738,2.5897,153.74,153.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450862739,5.8391,153.74,153.67,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724450862935,5.8391,153.74,153.62,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450863131,31.3,153.73,153.66,0.04800202]
["bitfinex-derivatives","SOLF0:USTF0",1724450863339,0.0494477,153.7,153.66,0.04800202]
["bitfinex-derivatives","SOLF0:USTF0",1724450864044,0.0494477,153.7,153.66,3.29890202]
["bitfinex-derivatives","SOLF0:USTF0",1724450865639,0.0494477,153.7,153.66,0.04800202]
["bitfinex-derivatives","SOLF0:USTF0",1724450867044,0.0494477,153.7,153.67,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724450867341,0.0494477,153.7,153.66,0.04800202]
["bitfinex-derivatives","SOLF0:USTF0",1724450867546,0.0494477,153.7,153.66,3.29900202]
["bitfinex-derivatives","SOLF0:USTF0",1724450867741,0.0494477,153.7,153.66,0.04800202]
["bitfinex-derivatives","SOLF0:USTF0",1724450868534,31.3494477,153.7,153.66,0.04800202]
["bitfinex-derivatives","SOLF0:USTF0",1724450868840,31.3494477,153.7,153.58,32.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724450868841,31.3,153.7,153.58,32.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724450870047,32.6883,153.73,153.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450870238,0.04422847,153.66,153.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450870542,0.04805665,153.66,153.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450871446,1.3883,153.73,153.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450872439,0.04570678,153.71,153.67,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1724450873040,0.04570678,153.71,153.67,3.29566109]
["bitfinex-derivatives","SOLF0:USTF0",1724450873246,0.04570678,153.71,153.67,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1724450874644,0.04570678,153.71,153.69,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724450875443,0.04570678,153.71,153.67,0.04486109]
["bitfinex-derivatives","SOLF0:USTF0",1724450877342,0.04570678,153.71,153.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450877644,32.6883,153.73,153.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450878447,0.04620014,153.69,153.65,0.04197347]
["bitfinex-derivatives","SOLF0:USTF0",1724450878647,0.04620014,153.69,153.66,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724450878945,3.33054171,153.68,153.65,0.04197347]
["bitfinex-derivatives","SOLF0:USTF0",1724450879143,31.3,153.68,153.62,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724450879349,31.3,153.68,153.56,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450879550,1.3883,153.73,153.53,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724450879551,31.3,153.66,153.53,1.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724450879843,31.3,153.66,153.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450880044,1.2839,153.65,153.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450880246,1.2839,153.65,153.58,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724450880449,0.04178119,153.62,153.58,0.04845333]
["bitfinex-derivatives","SOLF0:USTF0",1724450881949,0.04178119,153.62,153.61,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450882244,0.04178119,153.62,153.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450882549,0.04178119,153.62,153.58,0.04845333]
["bitfinex-derivatives","SOLF0:USTF0",1724450883456,0.04178119,153.62,153.6,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450884351,0.04178119,153.62,153.61,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450886554,6.04784541,154.05,153.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450886555,31.3,153.75,153.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450886754,3.9445,153.74,153.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450887554,0.04536772,153.69,153.66,0.04897722]
["bitfinex-derivatives","SOLF0:USTF0",1724450890363,0.04536772,153.69,153.62,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724450890559,0.04536772,153.69,153.5,29.23663098]
["bitfinex-derivatives","SOLF0:USTF0",1724450890760,23.5145,153.74,153.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450890761,31.3,153.67,153.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450891058,2.6637,153.66,153.6,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724450891264,2.6637,153.66,153.54,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450891461,0.04248009,153.62,153.58,0.04455764]
["bitfinex-derivatives","SOLF0:USTF0",1724450891661,0.04248009,153.62,153.61,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450892957,0.04248009,153.62,153.58,0.04455764]
["bitfinex-derivatives","SOLF0:USTF0",1724450894365,0.04248009,153.62,153.61,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450895470,0.04248009,153.62,153.6,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724450895664,0.04248009,153.62,153.58,0.04455764]
["bitfinex-derivatives","SOLF0:USTF0",1724450896263,0.04248009,153.62,153.61,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450896465,0.04248009,153.62,153.58,0.04455764]
["bitfinex-derivatives","SOLF0:USTF0",1724450897258,0.04248009,153.62,153.61,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450900958,1.3058,153.69,153.6,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450900959,1.3329,153.74,153.6,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450901159,1.2659,153.73,153.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450901568,1.2659,153.73,153.67,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724450901970,0.04656217,153.72,153.68,0.04841548]
["bitfinex-derivatives","SOLF0:USTF0",1724450903574,31.3,153.7,153.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450903769,31.3,153.68,153.56,32.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724450904275,1.3371,153.69,153.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450904478,1.3371,153.69,153.56,1.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724450904479,1.3371,153.69,153.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724450904678,0.04759734,153.65,153.64,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724450906177,0.04759734,153.65,153.62,3.29558884]
["bitfinex-derivatives","SOLF0:USTF0",1724450906374,0.04759734,153.65,153.62,0.04388884]
["bitfinex-derivatives","SOLF0:USTF0",1724450907079,0.04759734,153.65,153.64,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724450907783,0.04759734,153.65,153.62,0.04388884]
["bitfinex-derivatives","SOLF0:USTF0",1724450908273,0.04759734,153.65,153.62,3.29578884]
["bitfinex-derivatives","SOLF0:USTF0",1724450911177,0.04759734,153.65,153.62,0.04388884]
["bitfinex-derivatives","SOLF0:USTF0",1724450911877,1.34819734,153.65,153.62,0.04388884]
["bitfinex-derivatives","SOLF0:USTF0",1724450916785,1.34819734,153.65,153.58,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724450917192,1.34819734,153.65,153.56,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450917788,1.34819734,153.65,153.59,0.04220917]
["bitfinex-derivatives","SOLF0:USTF0",1724450918288,24.98,153.62,153.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724450918782,24.98,153.62,153.57,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724450918988,24.98,153.62,153.53,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450919391,0.04553127,153.59,153.56,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724450920983,0.04553127,153.59,153.58,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724450921996,0.04553127,153.59,153.56,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724450922592,0.04553127,153.59,153.57,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724450923992,0.04553127,153.59,153.56,3.29618607]
["bitfinex-derivatives","SOLF0:USTF0",1724450924183,0.04553127,153.59,153.56,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724450924585,3.34171095,153.59,153.56,0.04308607]
["bitfinex-derivatives","SOLF0:USTF0",1724450924793,3.34171095,153.59,153.56,3.29618607]
["bitfinex-derivatives","SOLF0:USTF0",1724450925095,3.34171095,153.59,153.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1724450925283,0.04553127,153.59,153.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1724450925485,0.04553127,153.59,153.56,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724450925687,31.24,153.6,153.56,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724450925987,0.04768323,153.6,153.57,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724450926492,0.04768323,153.6,153.56,0.03386767]
["bitfinex-derivatives","SOLF0:USTF0",1724450927183,0.04768323,153.6,153.59,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724450930591,3.30605597,153.66,153.63,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724450930786,1.3369,153.68,153.63,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724450931493,1.3369,153.68,153.62,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724450931887,31.24,153.67,153.55,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1724450932084,31.28815993,153.67,153.64,0.04650377]
["bitfinex-derivatives","SOLF0:USTF0",1724450932289,31.28449809,153.67,153.64,0.04704647]
["bitfinex-derivatives","SOLF0:USTF0",1724450932593,34.59640664,153.67,153.64,0.04704647]
["bitfinex-derivatives","SOLF0:USTF0",1724450932787,31.24,153.65,153.59,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724450933184,1.3424,153.64,153.59,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724450933791,0.04919809,153.63,153.6,0.03450443]
["bitfinex-derivatives","SOLF0:USTF0",1724450934791,31.28919809,153.63,153.6,0.03450443]
["bitfinex-derivatives","SOLF0:USTF0",1724450935187,0.04919809,153.63,153.6,0.03450443]
["bitfinex-derivatives","SOLF0:USTF0",1724450935892,0.04919809,153.63,153.61,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450936296,0.04919809,153.63,153.6,0.03450443]
["bitfinex-derivatives","SOLF0:USTF0",1724450936992,0.04919809,153.63,153.61,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450937697,0.04919809,153.63,153.6,3.28670443]
["bitfinex-derivatives","SOLF0:USTF0",1724450937899,0.04919809,153.63,153.6,0.03450443]
["bitfinex-derivatives","SOLF0:USTF0",1724450938292,0.04919809,153.63,153.61,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724450940101,0.04919809,153.63,153.62,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724450941096,0.04919809,153.63,153.6,0.03450443]
["bitfinex-derivatives","SOLF0:USTF0",1724450941605,0.04919809,153.63,153.61,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724450942502,0.04919809,153.63,153.6,3.28670443]
["bitfinex-derivatives","SOLF0:USTF0",1724450943297,0.04919809,153.63,153.6,0.03450443]
["bitfinex-derivatives","SOLF0:USTF0",1724450943700,0.04919809,153.63,153.61,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724450944003,0.04919809,153.63,153.6,0.03450443]
["bitfinex-derivatives","SOLF0:USTF0",1724450944505,0.04919809,153.63,153.62,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724450945201,1.3424,153.7,153.66,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724450946199,1.3424,153.7,153.66,3.30092881]
["bitfinex-derivatives","SOLF0:USTF0",1724450946393,1.38900927,153.7,153.66,3.30092881]
["bitfinex-derivatives","SOLF0:USTF0",1724450946993,1.38900927,153.7,153.67,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724450947196,0.04660927,153.7,153.67,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724450947604,0.04660927,153.7,153.66,3.30082881]
["bitfinex-derivatives","SOLF0:USTF0",1724450947806,0.04660927,153.7,153.66,0.04992881]
["bitfinex-derivatives","SOLF0:USTF0",1724450948404,24.98,153.68,153.66,0.04992881]
["bitfinex-derivatives","SOLF0:USTF0",1724450948703,24.98,153.68,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450948999,24.98,153.66,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450949201,28.16513106,153.68,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450949404,24.98,153.68,153.64,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724450949602,28.16091169,153.68,153.64,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724450949905,28.20317419,153.68,153.64,3.28517371]
["bitfinex-derivatives","SOLF0:USTF0",1724450950494,25.0222625,153.68,153.65,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724450950803,25.0222625,153.68,153.64,0.03377371]
["bitfinex-derivatives","SOLF0:USTF0",1724450950804,0.0422625,153.68,153.64,0.03377371]
["bitfinex-derivatives","SOLF0:USTF0",1724450950999,0.0422625,153.68,153.67,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724450959901,0.0422625,153.68,153.64,0.03377371]
["bitfinex-derivatives","SOLF0:USTF0",1724450960305,0.0422625,153.68,153.67,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724450966317,2.6415,153.77,153.72,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724450966614,30.83883601,153.77,153.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450966812,27.6215,153.77,153.63,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724450967115,27.6215,153.77,153.66,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450967316,0.04422018,153.73,153.71,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724450969110,3.34606598,153.73,153.71,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724450970722,28.32606598,153.73,153.7,3.29232013]
["bitfinex-derivatives","SOLF0:USTF0",1724450971318,24.98,153.71,153.68,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724450971817,3.3018458,153.73,153.68,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724450972018,24.98,153.71,153.68,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724450972222,3.30639514,153.7,153.68,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724450972720,25.02701444,153.71,153.67,0.03381607]
["bitfinex-derivatives","SOLF0:USTF0",1724450972721,24.98,153.69,153.67,0.03381607]
["bitfinex-derivatives","SOLF0:USTF0",1724450974119,28.15260236,153.69,153.68,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724450975023,3.17260236,153.69,153.67,0.03381607]
["bitfinex-derivatives","SOLF0:USTF0",1724450975227,25.02701444,153.71,153.67,0.03381607]
["bitfinex-derivatives","SOLF0:USTF0",1724450975526,1.2705,153.7,153.67,0.03381607]
["bitfinex-derivatives","SOLF0:USTF0",1724450975726,24.98,153.68,153.67,0.03381607]
["bitfinex-derivatives","SOLF0:USTF0",1724450975924,24.98,153.68,153.59,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724450976320,24.98,153.68,153.55,25.8293]
["bitfinex-derivatives","SOLF0:USTF0",1724450976515,24.98,153.68,153.63,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724450977018,0.04110909,153.67,153.63,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724450978123,0.04110909,153.67,153.64,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724450978322,0.04382091,153.67,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450978628,0.04240279,153.64,153.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450978831,0.04240279,153.64,153.63,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724450982031,2.663,153.7,153.69,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724450982226,1.2705,153.7,153.69,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724450983730,1.2705,153.7,153.68,0.0424028]
["bitfinex-derivatives","SOLF0:USTF0",1724450987029,1.2705,153.7,153.67,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724450987235,1.2705,153.7,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450988139,1.2705,153.7,153.68,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724450988733,1.2705,153.7,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450989030,1.2705,153.7,153.68,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724450999148,4.5208,153.7,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450999446,0.04699093,153.67,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724450999946,0.04699093,153.67,153.66,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724451004243,19.57,153.81,153.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451004244,3.20693549,153.73,153.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451004550,24.98,153.77,153.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451004945,3.2492,153.75,153.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451005151,0.04767698,153.72,153.68,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1724451005746,0.04767698,153.72,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724451009042,0.04767698,153.72,153.68,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1724451009553,0.04767698,153.72,153.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724451009748,0.04767698,153.72,153.68,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1724451010855,3.29747698,153.72,153.68,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1724451011455,0.04767698,153.72,153.69,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724451012547,25.02767698,153.72,153.69,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724451012749,25.02767698,153.72,153.68,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1724451013759,25.02767698,153.72,153.68,3.29200576]
["bitfinex-derivatives","SOLF0:USTF0",1724451014063,28.27767698,153.72,153.68,0.04140576]
["bitfinex-derivatives","SOLF0:USTF0",1724451014863,24.98,153.7,153.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724451015067,24.98,153.68,153.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724451015269,28.2302,153.7,153.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451015463,5.92233874,153.71,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451015659,24.98,153.72,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451015869,28.2811902,153.72,153.68,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724451016061,28.2811902,153.72,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451016261,0.04449866,153.68,153.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451016962,0.04449866,153.68,153.67,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724451018963,0.04449866,153.68,153.66,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724451020067,0.04449866,153.68,153.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451020467,0.04449866,153.68,153.66,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724451020670,0.04449866,153.68,153.59,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451022371,0.04449866,153.68,153.66,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724451022670,0.04449866,153.68,153.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724451022671,24.98,153.67,153.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724451022871,0.0437465,153.64,153.63,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724451023070,25.02102713,153.65,153.63,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724451023367,25.02102713,153.65,153.58,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724451023968,25.02102713,153.65,153.63,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724451024562,25.02102713,153.65,153.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451024765,0.04832246,153.61,153.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451025371,0.04832246,153.61,153.6,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724451027871,0.04832246,153.61,153.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451028276,24.98,153.6,153.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451028776,28.2323,153.6,153.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451028975,24.98,153.6,153.53,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724451029481,24.98,153.6,153.49,25.8292]
["bitfinex-derivatives","SOLF0:USTF0",1724451029675,0.04767848,153.56,153.5,1.18099765]
["bitfinex-derivatives","SOLF0:USTF0",1724451029877,0.04767848,153.56,153.55,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724451053798,0.04767848,153.56,153.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451054004,0.04642263,153.53,153.46,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451054504,0.04642263,153.53,153.52,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724451062210,0.04642263,153.53,153.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451062405,1.43752263,153.53,153.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451062805,1.43752263,153.53,153.5,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724451063305,1.43752263,153.53,153.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451064506,1.43752263,153.53,153.51,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724451065208,1.43752263,153.53,153.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451066507,1.43752263,153.53,153.51,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724451068400,1.43752263,153.53,153.5,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724451068606,1.43752263,153.53,153.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451068805,1.43752263,153.53,153.51,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724451069508,1.43752263,153.53,153.44,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451069509,1.43752263,153.53,153.52,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724451070312,0.04642263,153.53,153.52,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724451072406,3.9163,153.61,153.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451073014,7.226575,153.61,153.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451073215,35.458675,153.61,153.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451073410,0.04821685,153.58,153.55,0.04880057]
["bitfinex-derivatives","SOLF0:USTF0",1724451074313,0.04821685,153.58,153.57,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724451087132,0.04821685,153.58,153.55,0.04880057]
["bitfinex-derivatives","SOLF0:USTF0",1724451088435,24.98,153.57,153.55,0.04880057]
["bitfinex-derivatives","SOLF0:USTF0",1724451088631,24.98,153.54,153.43,31.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1724451089028,3.2539,153.53,153.5,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724451089225,24.98,153.54,153.43,31.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1724451089632,0.044761,153.51,153.5,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724451090227,0.044761,153.51,153.43,31.05709794]
["bitfinex-derivatives","SOLF0:USTF0",1724451092442,0.044761,153.51,153.48,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724451093737,25.024761,153.51,153.48,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724451094134,24.98,153.49,153.41,60.11093222]
["bitfinex-derivatives","SOLF0:USTF0",1724451094336,24.98,153.46,153.41,60.11093222]
["bitfinex-derivatives","SOLF0:USTF0",1724451094532,0.04851189,153.45,153.41,60.11093222]
["bitfinex-derivatives","SOLF0:USTF0",1724451095541,0.04851189,153.45,153.44,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724451098633,0.04851189,153.45,153.36,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724451098634,25.02851189,153.45,153.36,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724451098837,25.02851189,153.45,153.37,1.17991532]
["bitfinex-derivatives","SOLF0:USTF0",1724451098838,28.33964177,153.45,153.37,1.17991532]
["bitfinex-derivatives","SOLF0:USTF0",1724451099037,25.02851189,153.45,153.43,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724451100644,25.02851189,153.45,153.36,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1724451100841,25.02851189,153.45,153.37,1.18016406]
["bitfinex-derivatives","SOLF0:USTF0",1724451101241,3.28086004,153.44,153.37,1.18016406]
["bitfinex-derivatives","SOLF0:USTF0",1724451101641,28.28401189,153.45,153.37,1.18016406]
["bitfinex-derivatives","SOLF0:USTF0",1724451101850,24.98,153.42,153.37,1.18016406]
["bitfinex-derivatives","SOLF0:USTF0",1724451102043,24.98,153.4,153.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724451102343,24.98,153.4,153.34,1.18077923]
["bitfinex-derivatives","SOLF0:USTF0",1724451102935,24.98,153.4,153.38,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724451103639,24.98,153.4,153.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724451104539,24.98,153.38,153.29,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724451104848,0.04885162,153.35,153.34,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724451108340,0.04885162,153.35,153.28,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724451108540,24.98,153.34,153.28,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724451108845,24.98,153.34,153.25,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724451109149,24.98,153.34,153.3,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724451109150,0.04205916,153.31,153.3,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724451109948,24.98,153.38,153.36,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724451110645,24.98,153.38,153.24,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724451110842,24.98,153.33,153.25,1.18449651]
["bitfinex-derivatives","SOLF0:USTF0",1724451111151,0.05003531,153.31,153.27,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1724451111945,25.03003531,153.31,153.29,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724451112139,25.03003531,153.31,153.27,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1724451112340,24.98,153.29,153.27,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1724451112539,25.03003531,153.31,153.27,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1724451113144,25.03003531,153.31,153.28,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724451113346,25.03003531,153.31,153.27,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1724451113552,0.05003531,153.31,153.27,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1724451113744,0.05003531,153.31,153.3,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724451114842,24.98,153.37,153.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451115241,24.98,153.39,153.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451115543,24.98,153.37,153.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451115742,0.04689477,153.34,153.3,0.04214164]
["bitfinex-derivatives","SOLF0:USTF0",1724451118349,0.04689477,153.34,153.32,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724451119249,0.04689477,153.34,153.33,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724451120644,0.04689477,153.34,153.3,0.04214164]
["bitfinex-derivatives","SOLF0:USTF0",1724451121537,0.04689477,153.34,153.32,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724451121742,0.04689477,153.34,153.3,0.04214164]
["bitfinex-derivatives","SOLF0:USTF0",1724451122142,0.04689477,153.34,153.33,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724451126449,1.331,153.43,153.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451126450,26.311,153.43,153.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451126651,29.5669,153.43,153.33,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724451126952,29.5669,153.43,153.39,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724451127145,29.5669,153.43,153.33,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724451127146,26.311,153.43,153.33,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724451127345,0.04139939,153.4,153.36,0.04403037]
["bitfinex-derivatives","SOLF0:USTF0",1724451127750,0.04139939,153.4,153.39,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724451129345,0.04139939,153.4,153.36,0.04403037]
["bitfinex-derivatives","SOLF0:USTF0",1724451130047,0.04139939,153.4,153.38,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724451130252,0.04139939,153.4,153.36,0.04403037]
["bitfinex-derivatives","SOLF0:USTF0",1724451130751,0.04139939,153.4,153.39,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724451131544,0.04139939,153.4,153.36,0.04403037]
["bitfinex-derivatives","SOLF0:USTF0",1724451133349,0.04139939,153.4,153.39,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724451134750,0.04139939,153.4,153.36,0.04403037]
["bitfinex-derivatives","SOLF0:USTF0",1724451134949,24.98,153.37,153.29,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724451135349,24.98,153.34,153.33,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724451135846,24.98,153.34,153.31,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724451136046,24.98,153.32,153.31,3.3063718]
["bitfinex-derivatives","SOLF0:USTF0",1724451136453,24.98,153.32,153.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724451136652,24.98,153.3,153.23,1.18261746]
["bitfinex-derivatives","SOLF0:USTF0",1724451137257,24.98,153.3,153.29,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724451138065,0.04552394,153.31,153.29,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724451138656,0.04552394,153.31,153.3,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724451139459,0.04552394,153.31,153.29,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724451141161,0.04552394,153.31,153.28,0.04329174]
["bitfinex-derivatives","SOLF0:USTF0",1724451142257,0.04552394,153.31,153.29,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724451144964,0.04552394,153.31,153.3,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724451148460,0.04552394,153.31,153.29,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724451148661,24.98,153.3,153.22,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724451148863,24.98,153.26,153.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724451149367,24.98,153.24,153.19,68.57041013]
["bitfinex-derivatives","SOLF0:USTF0",1724451149871,24.98,153.21,153.19,68.57041013]
["bitfinex-derivatives","SOLF0:USTF0",1724451151066,24.98,153.21,153.14,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724451151360,0.04105658,153.19,153.15,1.18557807]
["bitfinex-derivatives","SOLF0:USTF0",1724451151862,25.02105658,153.19,153.14,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724451152373,25.02105658,153.19,153.17,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724451153066,25.02105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451153465,0.04105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451154766,25.02105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451155568,0.04105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451157566,25.02105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451159063,25.02105658,153.19,153.17,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724451159667,25.02105658,153.19,153.11,27.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724451159858,25.02105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451160562,0.04105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451168878,0.04105658,153.19,153.11,27.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724451168879,25.02105658,153.19,153.17,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724451169178,25.02105658,153.19,153.11,27.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724451169785,25.02105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451169980,0.04105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451170379,25.02105658,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451171195,25.02105658,153.19,153.17,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724451171395,25.02105658,153.19,153.11,27.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724451171992,24.98,153.17,153.11,27.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724451172196,0.04484196,153.16,153.11,27.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724451172699,0.04484196,153.16,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724451182502,24.98,153.22,153.11,52.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724451183398,0.05011608,153.18,153.15,0.04839114]
["bitfinex-derivatives","SOLF0:USTF0",1724451184005,24.98,153.24,153.15,0.04839114]
["bitfinex-derivatives","SOLF0:USTF0",1724451184400,24.98,153.24,153.2,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724451184809,25.02394308,153.24,153.2,0.04454795]
["bitfinex-derivatives","SOLF0:USTF0",1724451185302,25.02394308,153.24,153.2,3.30524795]
["bitfinex-derivatives","SOLF0:USTF0",1724451186108,25.02394308,153.24,153.21,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724451186403,25.02394308,153.24,153.2,0.04454795]
["bitfinex-derivatives","SOLF0:USTF0",1724451186608,0.04394308,153.24,153.22,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724451188201,0.04394308,153.24,153.23,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724451188502,3.22060295,153.37,153.22,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451188701,1.3204,153.44,153.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451188908,24.98,153.38,153.28,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724451189406,3.9683,153.44,153.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451189598,24.98,153.42,153.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451189800,24.98,153.42,153.36,0.04842564]
["bitfinex-derivatives","SOLF0:USTF0",1724451189801,0.04335538,153.39,153.36,0.04842564]
["bitfinex-derivatives","SOLF0:USTF0",1724451191403,24.98,153.37,153.3,60.08747462]
["bitfinex-derivatives","SOLF0:USTF0",1724451191809,24.98,153.35,153.31,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724451192001,24.98,153.35,153.3,60.08747462]
["bitfinex-derivatives","SOLF0:USTF0",1724451192206,24.98,153.35,153.3,63.34597462]
["bitfinex-derivatives","SOLF0:USTF0",1724451192613,0.04884334,153.34,153.31,0.04524327]
["bitfinex-derivatives","SOLF0:USTF0",1724451192802,0.04884334,153.34,153.31,3.30364327]
["bitfinex-derivatives","SOLF0:USTF0",1724451193412,0.04884334,153.34,153.31,0.04524327]
["bitfinex-derivatives","SOLF0:USTF0",1724451194215,24.98,153.37,153.33,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724451195207,25.02823371,153.37,153.33,3.30329795]
["bitfinex-derivatives","SOLF0:USTF0",1724451196012,25.02823371,153.37,153.33,0.04529795]
["bitfinex-derivatives","SOLF0:USTF0",1724451196013,24.98,153.35,153.33,0.04529795]
["bitfinex-derivatives","SOLF0:USTF0",1724451196216,24.98,153.34,153.26,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724451196416,24.98,153.32,153.26,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724451196603,24.98,153.32,153.27,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724451196917,24.98,153.32,153.21,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451197118,0.04522334,153.28,153.26,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724451197808,0.04522334,153.28,153.27,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724451198616,0.04522334,153.28,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451198617,0.04522334,153.28,153.26,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724451200220,0.04522334,153.28,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451200420,25.02522334,153.28,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451200822,28.28432334,153.28,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451201215,25.02522334,153.28,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451201419,28.28442334,153.28,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451202624,25.02522334,153.28,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451202922,0.04522334,153.28,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451203117,0.04522334,153.28,153.25,3.30360977]
["bitfinex-derivatives","SOLF0:USTF0",1724451203327,0.04522334,153.28,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451203824,0.04522334,153.28,153.26,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724451206723,0.04522334,153.28,153.25,3.30350977]
["bitfinex-derivatives","SOLF0:USTF0",1724451206928,24.98,153.27,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451207122,26.3409,153.27,153.25,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724451207516,26.3409,153.27,153.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724451207716,24.98,153.24,153.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724451207922,24.98,153.24,153.22,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724451208123,24.98,153.24,153.19,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724451208515,24.98,153.24,153.2,3.30380864]
["bitfinex-derivatives","SOLF0:USTF0",1724451208516,0.04368844,153.23,153.2,3.30380864]
["bitfinex-derivatives","SOLF0:USTF0",1724451208719,0.04368844,153.23,153.2,0.04320864]
["bitfinex-derivatives","SOLF0:USTF0",1724451208921,0.04368844,153.23,153.21,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724451209121,0.04368844,153.23,153.2,0.04320864]
["bitfinex-derivatives","SOLF0:USTF0",1724451209521,0.04368844,153.23,153.22,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724451211126,0.04368844,153.23,153.21,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724451211524,0.04368844,153.23,153.2,0.04320864]
["bitfinex-derivatives","SOLF0:USTF0",1724451211726,24.98,153.22,153.2,0.04320864]
["bitfinex-derivatives","SOLF0:USTF0",1724451213026,24.98,153.22,153.2,3.30390864]
["bitfinex-derivatives","SOLF0:USTF0",1724451213221,0.04368844,153.23,153.2,0.04320864]
["bitfinex-derivatives","SOLF0:USTF0",1724451213822,0.04368844,153.23,153.22,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724451216832,0.04368844,153.23,153.2,0.04320864]
["bitfinex-derivatives","SOLF0:USTF0",1724451216833,0.04368844,153.23,153.21,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724451217633,0.04368844,153.23,153.22,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724451217837,0.04368844,153.23,153.2,0.04320864]
["bitfinex-derivatives","SOLF0:USTF0",1724451218137,0.04368844,153.23,153.22,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724451220035,0.04368844,153.23,153.21,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724451220639,25.02368844,153.23,153.2,3.30390864]
["bitfinex-derivatives","SOLF0:USTF0",1724451222239,25.02368844,153.23,153.2,0.04320864]
["bitfinex-derivatives","SOLF0:USTF0",1724451222833,24.98,153.21,153.2,0.04320864]
["bitfinex-derivatives","SOLF0:USTF0",1724451223634,24.98,153.21,153.17,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724451223834,24.98,153.18,153.17,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724451225843,0.04268502,153.19,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724451226435,0.04268502,153.19,153.17,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724451226744,0.04268502,153.19,153.14,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724451227149,0.04268502,153.19,153.17,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724451227340,24.98,153.18,153.09,278.3701]
["bitfinex-derivatives","SOLF0:USTF0",1724451227646,0.04434342,153.15,153.1,1.18766195]
["bitfinex-derivatives","SOLF0:USTF0",1724451227842,0.04434342,153.15,153.14,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724451232248,0.04434342,153.15,153.11,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724451232552,24.98,153.14,153.11,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724451233753,24.98,153.14,153.09,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724451234551,24.98,153.14,153.08,69.28781429]
["bitfinex-derivatives","SOLF0:USTF0",1724451234552,24.98,153.12,153.08,69.28781429]
["bitfinex-derivatives","SOLF0:USTF0",1724451234848,25.02105213,153.12,153.08,69.28781429]
["bitfinex-derivatives","SOLF0:USTF0",1724451235248,28.28365213,153.12,153.08,69.28781429]
["bitfinex-derivatives","SOLF0:USTF0",1724451235448,24.98,153.1,153.06,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724451236250,24.98,153.1,153.07,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724451236454,25.02476129,153.1,153.07,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724451236846,25.02476129,153.1,153.01,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451237050,0.04263425,153.07,153.03,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451237355,0.04263425,153.07,153.04,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724451237956,2.5659,153.14,153.05,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451238458,24.98,153.11,153.01,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724451238759,24.98,153.11,153.02,1.19012598]
["bitfinex-derivatives","SOLF0:USTF0",1724451239060,0.04731229,153.08,153.07,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724451244458,0.04731229,153.08,153.05,0.04286816]
["bitfinex-derivatives","SOLF0:USTF0",1724451246551,24.98,153.07,153.05,0.04286816]
["bitfinex-derivatives","SOLF0:USTF0",1724451246755,3.2637,153.06,153.05,0.04286816]
["bitfinex-derivatives","SOLF0:USTF0",1724451247255,24.98,153.06,152.88,2.93427881]
["bitfinex-derivatives","SOLF0:USTF0",1724451247457,24.98,153.01,152.9,26.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724451247664,3.2651,153.0,152.94,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724451248063,4.6003,153.0,152.94,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724451248263,0.04381107,152.99,152.94,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724451249160,3.30911107,152.99,152.9,26.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724451249352,3.30911107,152.99,152.91,1.19186957]
["bitfinex-derivatives","SOLF0:USTF0",1724451249960,3.30911107,152.99,152.93,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724451250161,0.04381107,152.99,152.9,26.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724451250464,0.04381107,152.99,152.98,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724451251361,0.04381107,152.99,152.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451251562,0.04381107,152.99,152.95,1.19108208]
["bitfinex-derivatives","SOLF0:USTF0",1724451251863,0.04381107,152.99,152.97,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724451252762,0.04381107,152.99,152.98,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724451253159,0.04381107,152.99,152.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451253661,0.04381107,152.99,152.97,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724451253962,0.04381107,152.99,152.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451254159,0.04381107,152.99,152.95,1.1911241]
["bitfinex-derivatives","SOLF0:USTF0",1724451254360,0.04381107,152.99,152.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451254658,0.04381107,152.99,152.97,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724451254862,0.04381107,152.99,152.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451255064,0.04381107,152.99,152.98,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451255262,24.98,153.07,153.01,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724451255755,28.2437,153.07,153.01,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724451256162,0.04996069,153.06,153.02,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1724451256565,0.04996069,153.06,153.02,25.02989391]
["bitfinex-derivatives","SOLF0:USTF0",1724451257165,0.04996069,153.06,153.05,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724451268665,0.04996069,153.06,153.02,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1724451268666,25.02996069,153.06,153.02,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1724451268861,24.98,153.04,153.02,0.04989391]
["bitfinex-derivatives","SOLF0:USTF0",1724451269870,24.98,153.04,152.94,1.19181555]
["bitfinex-derivatives","SOLF0:USTF0",1724451270172,3.20750473,153.05,152.94,1.19181555]
["bitfinex-derivatives","SOLF0:USTF0",1724451270173,24.98,153.01,152.94,1.19181555]
["bitfinex-derivatives","SOLF0:USTF0",1724451270368,24.98,153.01,152.98,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724451271376,25.02702218,153.01,152.98,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724451272372,25.02702218,153.01,152.93,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1724451272675,24.98,152.99,152.93,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1724451272879,0.04801855,152.98,152.93,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1724451273475,0.04801855,152.98,152.95,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724451273671,0.04801855,152.98,152.93,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1724451274074,0.04801855,152.98,152.96,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724451275281,0.04801855,152.98,152.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451275579,0.04801855,152.98,152.92,1.19240387]
["bitfinex-derivatives","SOLF0:USTF0",1724451275781,0.04801855,152.98,152.96,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724451277880,0.04801855,152.98,152.97,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724451282887,0.04801855,152.98,152.96,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724451284288,0.04801855,152.98,152.97,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724451286589,24.98,153.03,152.95,31.0223813]
["bitfinex-derivatives","SOLF0:USTF0",1724451286792,24.98,153.07,152.96,1.19173195]
["bitfinex-derivatives","SOLF0:USTF0",1724451286986,24.98,153.07,152.96,4.4149932]
["bitfinex-derivatives","SOLF0:USTF0",1724451287189,28.2437,153.07,153.02,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724451287594,0.04523381,153.06,153.03,0.04977156]
["bitfinex-derivatives","SOLF0:USTF0",1724451287901,24.98,153.05,153.03,0.04977156]
["bitfinex-derivatives","SOLF0:USTF0",1724451288296,28.244,153.05,153.03,0.04977156]
["bitfinex-derivatives","SOLF0:USTF0",1724451288696,24.98,153.05,153.03,0.04977156]
["bitfinex-derivatives","SOLF0:USTF0",1724451291203,24.98,153.05,153.03,3.31417156]
["bitfinex-derivatives","SOLF0:USTF0",1724451291701,24.98,153.05,153.04,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724451293800,24.98,153.05,153.03,0.04977156]
["bitfinex-derivatives","SOLF0:USTF0",1724451294204,3.2645,153.03,153.0,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724451294409,24.98,153.0,152.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1724451294800,24.98,153.0,152.99,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724451295904,0.04595438,153.01,152.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1724451295905,0.04595438,153.01,153.0,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724451296314,0.04595438,153.01,152.99,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724451297009,0.04595438,153.01,152.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1724451297010,0.04595438,153.01,153.0,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724451298515,0.04595438,153.01,152.95,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1724451298806,0.04595438,153.01,152.92,9.72459746]
["bitfinex-derivatives","SOLF0:USTF0",1724451299010,24.98,152.97,152.87,32.6353]
["bitfinex-derivatives","SOLF0:USTF0",1724451299314,0.04983587,152.94,152.88,1.19382976]
["bitfinex-derivatives","SOLF0:USTF0",1724451299605,0.04983587,152.94,152.88,2.57232976]
["bitfinex-derivatives","SOLF0:USTF0",1724451299808,0.04983587,152.94,152.93,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724451302314,0.04983587,152.94,152.88,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1724451302711,0.04983587,152.94,152.91,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724451304105,0.04983587,152.94,152.92,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724451304302,0.04983587,152.94,152.88,26.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724451304705,0.04983587,152.94,152.93,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724451304913,24.98,153.12,152.88,26.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724451304914,24.98,153.01,152.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451305106,24.98,153.12,152.9,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451305107,24.98,153.03,152.94,0.04524066]
["bitfinex-derivatives","SOLF0:USTF0",1724451305308,24.98,153.03,152.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451305514,24.98,153.03,152.95,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724451306017,25.0285856,153.01,152.98,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724451306415,0.0485856,153.01,153.0,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724451306925,0.0485856,153.01,152.97,0.04220644]
["bitfinex-derivatives","SOLF0:USTF0",1724451307618,0.0485856,153.01,152.99,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724451308723,0.0485856,153.01,153.0,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724451311314,0.0485856,153.01,152.99,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724451311513,0.0485856,153.01,152.98,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724451311920,24.98,153.0,152.97,0.04220644]
["bitfinex-derivatives","SOLF0:USTF0",1724451312126,0.0485856,153.01,152.97,0.04220644]
["bitfinex-derivatives","SOLF0:USTF0",1724451312315,24.98,152.98,152.97,0.04220644]
["bitfinex-derivatives","SOLF0:USTF0",1724451312520,24.98,152.98,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451313420,0.04721571,152.96,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451314017,0.04721571,152.96,152.93,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724451314222,0.04721571,152.96,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451314618,0.04721571,152.96,152.93,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724451315029,0.04721571,152.96,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451315424,0.04721571,152.96,152.93,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724451315619,0.04721571,152.96,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451316225,0.04721571,152.96,152.92,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724451316628,25.02721571,152.96,152.92,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724451317132,25.02721571,152.96,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451319624,25.02721571,152.96,152.93,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724451320027,0.04721571,152.96,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451320634,0.04721571,152.96,152.95,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724451321234,24.98,153.02,152.98,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724451322325,25.02130156,153.02,152.98,3.31088543]
["bitfinex-derivatives","SOLF0:USTF0",1724451322637,25.02130156,153.02,152.98,0.04558543]
["bitfinex-derivatives","SOLF0:USTF0",1724451324137,24.98,153.0,152.98,0.04558543]
["bitfinex-derivatives","SOLF0:USTF0",1724451324437,24.98,153.0,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451324628,24.98,152.97,152.95,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724451326235,24.98,152.97,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451326439,24.98,152.95,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451326632,0.04754348,152.94,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451326837,0.04754348,152.94,152.93,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724451328236,2.5897,153.02,152.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451328542,3.2648,153.01,152.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451328841,2.5897,153.02,152.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451329030,24.98,153.03,152.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451329236,24.98,152.98,152.96,0.04578977]
["bitfinex-derivatives","SOLF0:USTF0",1724451329934,24.98,152.97,152.9,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724451330736,3.266,152.96,152.91,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724451331143,0.045481,152.95,152.91,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724451333348,3.311581,152.95,152.91,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724451333840,28.2464,152.94,152.89,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724451334047,24.98,152.92,152.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724451334243,0.04544356,152.91,152.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724451334443,24.98,152.9,152.87,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724451334643,24.98,152.9,152.82,7.30666872]
["bitfinex-derivatives","SOLF0:USTF0",1724451334840,0.04306179,152.88,152.83,1.1982194]
["bitfinex-derivatives","SOLF0:USTF0",1724451335043,0.04306179,152.88,152.86,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724451335238,0.04306179,152.88,152.82,7.30666872]
["bitfinex-derivatives","SOLF0:USTF0",1724451335442,0.04306179,152.88,152.83,1.19838676]
["bitfinex-derivatives","SOLF0:USTF0",1724451335750,0.04306179,152.88,152.82,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1724451336944,25.02306179,152.88,152.82,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724451337649,0.04306179,152.88,152.82,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724451338645,0.04306179,152.88,152.87,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724451344148,24.98,152.96,152.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451344351,24.98,152.96,152.86,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451345046,0.04377431,152.93,152.89,0.04354478]
["bitfinex-derivatives","SOLF0:USTF0",1724451345251,0.04377431,152.93,152.92,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724451346654,0.04377431,152.93,152.89,0.04354478]
["bitfinex-derivatives","SOLF0:USTF0",1724451346849,24.98,152.92,152.89,0.04354478]
["bitfinex-derivatives","SOLF0:USTF0",1724451347251,0.04377431,152.93,152.89,0.04354478]
["bitfinex-derivatives","SOLF0:USTF0",1724451347252,24.98,152.9,152.89,0.04354478]
["bitfinex-derivatives","SOLF0:USTF0",1724451347450,24.98,152.9,152.82,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724451348353,0.04325811,152.88,152.82,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724451349855,3.31095811,152.88,152.83,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724451352861,3.31095811,152.88,152.84,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724451354553,0.04325811,152.88,152.84,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724451355863,24.98,152.87,152.84,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724451356551,24.98,152.85,152.78,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724451356751,0.0457648,152.83,152.78,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724451357358,25.0257648,152.83,152.78,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724451357756,25.0257648,152.83,152.8,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724451358159,0.0457648,152.83,152.8,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724451358352,0.0457648,152.83,152.78,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724451359358,0.0457648,152.83,152.74,27.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724451359359,25.0257648,152.83,152.71,3.21607959]
["bitfinex-derivatives","SOLF0:USTF0",1724451359663,24.98,152.81,152.72,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1724451360159,0.04708097,152.78,152.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724451360363,0.04708097,152.78,152.72,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1724451360862,0.04708097,152.78,152.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724451364453,0.04708097,152.78,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724451364658,0.04708097,152.78,152.72,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1724451365063,0.04708097,152.78,152.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724451365562,0.04708097,152.78,152.72,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1724451365764,25.02708097,152.78,152.72,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1724451365965,25.02708097,152.78,152.67,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1724451366160,0.04610021,152.74,152.68,1.19884971]
["bitfinex-derivatives","SOLF0:USTF0",1724451366365,0.05022588,152.73,152.72,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1724451367556,0.05022588,152.73,152.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724451367759,0.05022588,152.73,152.7,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724451368467,0.05022588,152.73,152.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724451368468,25.03022588,152.73,152.67,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724451370162,25.03022588,152.73,152.6,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451370363,3.2713,152.71,152.66,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724451370562,3.2713,152.71,152.61,3.31343066]
["bitfinex-derivatives","SOLF0:USTF0",1724451370860,0.04754103,152.69,152.61,3.31343066]
["bitfinex-derivatives","SOLF0:USTF0",1724451371265,0.04754103,152.69,152.64,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724451371968,0.04754103,152.69,152.6,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451372166,0.04754103,152.69,152.65,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724451372666,0.04754103,152.69,152.66,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724451373071,0.04754103,152.69,152.6,28.3163225]
["bitfinex-derivatives","SOLF0:USTF0",1724451373262,0.04754103,152.69,152.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451373471,0.04754103,152.69,152.64,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724451373668,0.04754103,152.69,152.64,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1724451374564,0.04754103,152.69,152.67,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1724451374771,0.04754103,152.69,152.64,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1724451374971,0.04754103,152.69,152.67,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724451377068,0.04754103,152.69,152.66,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724451377662,0.04754103,152.69,152.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451377864,0.04754103,152.69,152.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451378174,0.04754103,152.69,152.64,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724451378875,0.04754103,152.69,152.68,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724451379071,1.3491,152.76,152.68,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724451379276,1.3491,152.76,152.69,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1724451379477,1.3491,152.76,152.72,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1724451379668,1.3491,152.76,152.66,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724451379975,4.6193,152.76,152.66,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724451380176,0.04889698,152.73,152.69,0.04221133]
["bitfinex-derivatives","SOLF0:USTF0",1724451380874,24.98,152.82,152.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451381074,24.98,152.8,152.71,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724451381772,0.04497236,152.77,152.74,0.04476927]
["bitfinex-derivatives","SOLF0:USTF0",1724451382072,0.04497236,152.77,152.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724451382876,0.04497236,152.77,152.74,0.04476927]
["bitfinex-derivatives","SOLF0:USTF0",1724451384872,24.98,152.76,152.74,0.04476927]
["bitfinex-derivatives","SOLF0:USTF0",1724451385078,26.3791,152.76,152.67,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724451385378,3.2711,152.72,152.6,9.8833225]
["bitfinex-derivatives","SOLF0:USTF0",1724451385671,24.98,152.71,152.61,3.94847859]
["bitfinex-derivatives","SOLF0:USTF0",1724451385871,24.98,152.71,152.62,1.20057859]
["bitfinex-derivatives","SOLF0:USTF0",1724451386173,24.98,152.71,152.62,2.56647859]
["bitfinex-derivatives","SOLF0:USTF0",1724451386478,0.04852089,152.68,152.66,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724451389075,0.04852089,152.68,152.65,0.04671721]
["bitfinex-derivatives","SOLF0:USTF0",1724451390776,24.98,152.67,152.65,0.04671721]
["bitfinex-derivatives","SOLF0:USTF0",1724451394080,24.98,152.67,152.65,3.31921721]
["bitfinex-derivatives","SOLF0:USTF0",1724451394290,24.98,152.67,152.65,0.04671721]
["bitfinex-derivatives","SOLF0:USTF0",1724451394879,28.2522,152.67,152.65,0.04671721]
["bitfinex-derivatives","SOLF0:USTF0",1724451395085,24.98,152.67,152.65,0.04671721]
["bitfinex-derivatives","SOLF0:USTF0",1724451395973,28.2522,152.67,152.65,0.04671721]
["bitfinex-derivatives","SOLF0:USTF0",1724451396783,3.2723,152.66,152.65,0.04671721]
["bitfinex-derivatives","SOLF0:USTF0",1724451396987,3.2723,152.66,152.57,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1724451397177,24.98,152.7,152.6,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724451397178,24.98,152.65,152.6,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724451397383,24.98,152.62,152.6,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724451398178,27.5986,152.65,152.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724451398384,0.0427345,152.63,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451399485,0.0427345,152.63,152.61,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724451400686,0.0427345,152.63,152.62,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724451408186,0.0427345,152.63,152.61,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724451408991,0.0427345,152.63,152.62,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724451414887,25.0227345,152.63,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451415497,24.98,152.61,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451415899,25.0227345,152.63,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451416096,0.0427345,152.63,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451416499,0.0427345,152.63,152.61,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724451417098,0.0427345,152.63,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451417297,25.0227345,152.63,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451417700,3.2732,152.62,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451418298,3.2732,152.62,152.59,3.29569105]
["bitfinex-derivatives","SOLF0:USTF0",1724451419810,28.2957345,152.63,152.6,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724451421811,0.0427345,152.63,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451422408,0.0427345,152.63,152.62,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724451423014,0.0427345,152.63,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451423413,25.0227345,152.63,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451423913,24.98,152.61,152.59,0.02209105]
["bitfinex-derivatives","SOLF0:USTF0",1724451424308,24.98,152.61,152.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724451424507,24.98,152.58,152.56,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724451424712,24.98,152.58,152.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724451424917,2.7173,152.61,152.48,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1724451425115,24.98,152.58,152.48,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1724451425311,24.98,152.58,152.49,1.20317566]
["bitfinex-derivatives","SOLF0:USTF0",1724451425312,0.04238321,152.55,152.49,1.20317566]
["bitfinex-derivatives","SOLF0:USTF0",1724451425512,1.3905,152.62,152.52,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451425706,6.5412,152.74,152.53,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451425707,24.98,152.64,152.53,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451425907,24.98,152.64,152.55,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451426313,24.98,152.64,152.6,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724451426715,25.03005644,152.64,152.6,3.31689637]
["bitfinex-derivatives","SOLF0:USTF0",1724451427012,25.03005644,152.64,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451427013,24.98,152.62,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451428217,28.2532,152.62,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451428411,24.98,152.62,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451428816,24.98,152.62,152.6,3.31689637]
["bitfinex-derivatives","SOLF0:USTF0",1724451429019,24.98,152.62,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451429621,24.98,152.62,152.6,3.31689637]
["bitfinex-derivatives","SOLF0:USTF0",1724451429927,25.03005644,152.64,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451430519,0.05005644,152.64,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451430723,0.05005644,152.64,152.63,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724451431128,0.05005644,152.64,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451431822,3.32295644,152.64,152.6,3.31709637]
["bitfinex-derivatives","SOLF0:USTF0",1724451432127,0.05005644,152.64,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451432822,0.05005644,152.64,152.61,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724451433125,0.05005644,152.64,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451433424,3.273,152.63,152.6,3.31699637]
["bitfinex-derivatives","SOLF0:USTF0",1724451433615,0.05005644,152.64,152.6,3.31699637]
["bitfinex-derivatives","SOLF0:USTF0",1724451434014,0.05005644,152.64,152.6,0.04349637]
["bitfinex-derivatives","SOLF0:USTF0",1724451434625,0.05005644,152.64,152.63,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724451435920,1.3004,152.72,152.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451436317,3.2712,152.71,152.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451436721,24.98,152.73,152.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451436923,0.04900203,152.7,152.69,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724451437124,0.04936598,152.71,152.68,0.0489227]
["bitfinex-derivatives","SOLF0:USTF0",1724451437623,0.04936598,152.71,152.7,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724451438625,24.98,152.78,152.69,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724451438928,24.98,152.78,152.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451439122,2.5818,152.84,152.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451439327,24.98,152.81,152.75,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724451439727,0.04444154,152.8,152.76,0.04704354]
["bitfinex-derivatives","SOLF0:USTF0",1724451440629,0.04444154,152.8,152.78,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724451440828,0.04444154,152.8,152.76,0.04704354]
["bitfinex-derivatives","SOLF0:USTF0",1724451441133,0.04444154,152.8,152.79,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724451441334,0.04444154,152.8,152.76,0.04704354]
["bitfinex-derivatives","SOLF0:USTF0",1724451442427,2.7721,152.91,152.76,0.04704354]
["bitfinex-derivatives","SOLF0:USTF0",1724451442428,2.7721,152.91,152.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451442628,28.2467,152.93,152.88,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724451442828,24.98,152.93,152.82,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451443338,4.1007,152.98,152.84,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451443526,0.04450136,152.93,152.89,0.04885197]
["bitfinex-derivatives","SOLF0:USTF0",1724451444732,0.04450136,152.93,152.91,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724451444929,0.04450136,152.93,152.89,0.04885197]
["bitfinex-derivatives","SOLF0:USTF0",1724451445841,24.98,152.99,152.89,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724451446940,0.0492259,152.96,152.92,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1724451447933,24.98,152.93,152.92,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1724451449434,24.98,152.95,152.92,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1724451450037,3.2663,152.94,152.92,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1724451450236,24.98,152.93,152.92,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1724451450944,28.2465,152.93,152.92,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1724451451344,24.98,152.93,152.92,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1724451451546,24.98,152.95,152.92,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1724451452445,3.2665,152.93,152.92,0.04548213]
["bitfinex-derivatives","SOLF0:USTF0",1724451453744,3.2668,152.92,152.85,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724451453938,27.6348,152.95,152.85,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724451454148,3.2666,152.93,152.85,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724451454642,0.04444175,152.91,152.85,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1724451454844,0.04444175,152.91,152.87,0.04847941]
["bitfinex-derivatives","SOLF0:USTF0",1724451455243,0.04444175,152.91,152.88,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724451456248,0.04444175,152.91,152.89,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724451456546,0.04444175,152.91,152.87,0.04847941]
["bitfinex-derivatives","SOLF0:USTF0",1724451456737,0.04444175,152.91,152.88,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724451457244,24.98,152.9,152.87,0.04847941]
["bitfinex-derivatives","SOLF0:USTF0",1724451459049,3.2676,152.88,152.87,0.04847941]
["bitfinex-derivatives","SOLF0:USTF0",1724451463244,3.2688,152.83,152.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451463447,27.6348,152.95,152.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724451463448,24.98,152.84,152.74,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1724451463644,24.98,152.84,152.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1724451463848,3.2692,152.81,152.77,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724451464249,3.31228322,152.81,152.77,3.31965806]
["bitfinex-derivatives","SOLF0:USTF0",1724451464742,3.2693,152.8,152.77,3.31965806]
["bitfinex-derivatives","SOLF0:USTF0",1724451466649,3.2693,152.8,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451466650,24.98,152.8,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451467259,3.2695,152.79,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451468550,3.2697,152.78,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451474963,3.2696,152.79,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451476369,3.2697,152.78,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451476668,0.04308322,152.81,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451477564,3.2694,152.8,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451478363,0.04308322,152.81,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451480371,3.2695,152.8,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451480970,3.31228322,152.81,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451481567,3.2694,152.8,152.77,3.31975806]
["bitfinex-derivatives","SOLF0:USTF0",1724451481970,0.04308322,152.81,152.79,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724451482972,0.04308322,152.81,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451484372,3.31228322,152.81,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724451485267,0.04308322,152.81,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724451485872,3.31218322,152.81,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724451486371,0.04308322,152.81,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451487260,3.2697,152.78,152.77,0.04985806]
["bitfinex-derivatives","SOLF0:USTF0",1724451487466,24.98,152.78,152.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724451487864,3.27,152.77,152.74,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724451488462,0.04726431,152.77,152.74,0.04978107]
["bitfinex-derivatives","SOLF0:USTF0",1724451489673,3.2702,152.76,152.74,0.04978107]
["bitfinex-derivatives","SOLF0:USTF0",1724451490565,0.04726431,152.77,152.74,3.32038107]
["bitfinex-derivatives","SOLF0:USTF0",1724451490764,0.04726431,152.77,152.74,0.04978107]
["bitfinex-derivatives","SOLF0:USTF0",1724451491170,0.04726431,152.77,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724451491983,26.2873,152.86,152.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451492364,24.98,152.84,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724451492769,24.98,152.84,152.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451493074,0.04980883,152.81,152.77,3.31880194]
["bitfinex-derivatives","SOLF0:USTF0",1724451493270,0.04980883,152.81,152.77,0.04890194]
["bitfinex-derivatives","SOLF0:USTF0",1724451493271,24.98,152.8,152.77,0.04890194]
["bitfinex-derivatives","SOLF0:USTF0",1724451493473,3.2697,152.78,152.77,0.04890194]
["bitfinex-derivatives","SOLF0:USTF0",1724451494169,3.2696,152.79,152.77,0.04890194]
["bitfinex-derivatives","SOLF0:USTF0",1724451494572,24.98,152.8,152.77,0.04890194]
["bitfinex-derivatives","SOLF0:USTF0",1724451494774,3.2697,152.78,152.77,0.04890194]
["bitfinex-derivatives","SOLF0:USTF0",1724451496774,28.2497,152.78,152.77,0.04890194]
["bitfinex-derivatives","SOLF0:USTF0",1724451496969,3.2707,152.74,152.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724451497276,3.2707,152.74,152.69,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724451497470,3.2707,152.74,152.71,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724451497678,3.2705,152.75,152.71,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724451497882,3.312892,152.75,152.71,3.31886503]
["bitfinex-derivatives","SOLF0:USTF0",1724451498276,0.042392,152.75,152.71,0.04776503]
["bitfinex-derivatives","SOLF0:USTF0",1724451498776,0.042392,152.75,152.74,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724451499274,31.516,152.87,152.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451499275,24.98,152.84,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724451499875,24.98,152.84,152.72,26.337]
["bitfinex-derivatives","SOLF0:USTF0",1724451500383,24.98,152.84,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451500384,0.04360218,152.8,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451501379,25.02360218,152.8,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451501584,3.2699,152.77,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451502886,0.04360218,152.8,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451504786,24.98,152.79,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451506393,3.2699,152.77,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451506596,24.98,152.79,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451507094,3.2699,152.78,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451507290,24.98,152.79,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451507489,3.2699,152.77,152.76,0.04826522]
["bitfinex-derivatives","SOLF0:USTF0",1724451508293,3.2699,152.77,152.58,362.25090637]
["bitfinex-derivatives","SOLF0:USTF0",1724451508294,24.98,152.77,152.6,2.93427881]
["bitfinex-derivatives","SOLF0:USTF0",1724451508599,24.98,152.74,152.69,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724451508798,3.2709,152.73,152.64,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451509389,0.04523759,152.72,152.69,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724451509690,3.2712,152.71,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451510596,3.2712,152.71,152.68,3.31674809]
["bitfinex-derivatives","SOLF0:USTF0",1724451511189,3.2715,152.7,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451511389,0.04523759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451511596,3.2713,152.71,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451511992,3.2713,152.71,152.68,3.31674809]
["bitfinex-derivatives","SOLF0:USTF0",1724451513893,0.04523759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451514597,3.2712,152.71,152.68,3.31664809]
["bitfinex-derivatives","SOLF0:USTF0",1724451516394,3.31633759,152.72,152.69,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724451517694,0.04523759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451517894,1.35023759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451518088,3.2717,152.69,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451519300,0.04523759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451519698,3.31643759,152.72,152.69,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724451522903,3.2712,152.71,152.69,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724451523292,3.2712,152.71,152.68,3.31674809]
["bitfinex-derivatives","SOLF0:USTF0",1724451523498,3.2714,152.71,152.68,3.31674809]
["bitfinex-derivatives","SOLF0:USTF0",1724451523699,0.04523759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451523997,3.2714,152.71,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451524397,0.04523759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451524601,3.31633759,152.72,152.69,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724451524899,3.31633759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451525100,3.31633759,152.72,152.69,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724451525497,3.31633759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451525498,0.04523759,152.72,152.68,0.04494809]
["bitfinex-derivatives","SOLF0:USTF0",1724451526004,0.04523759,152.72,152.69,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724451526904,3.31633759,152.72,152.69,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724451527606,3.31633759,152.72,152.7,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724451528810,3.31633759,152.72,152.69,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724451529307,0.04523759,152.72,152.71,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724451529505,24.98,152.82,152.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451529804,28.9645,152.85,152.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451530204,28.9645,152.85,152.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451530402,3.9845,152.85,152.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451530602,0.04416928,152.82,152.78,0.04357487]
["bitfinex-derivatives","SOLF0:USTF0",1724451533098,3.2694,152.8,152.78,0.04357487]
["bitfinex-derivatives","SOLF0:USTF0",1724451533303,0.04416928,152.82,152.78,0.04357487]
["bitfinex-derivatives","SOLF0:USTF0",1724451533807,3.2694,152.8,152.78,0.04357487]
["bitfinex-derivatives","SOLF0:USTF0",1724451534208,3.2695,152.79,152.78,0.04357487]
["bitfinex-derivatives","SOLF0:USTF0",1724451537712,28.18663437,152.8,152.69,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724451538016,3.2709,152.73,152.7,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1724451538313,24.98,152.76,152.69,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724451538509,0.04523896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451539106,3.2709,152.73,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451539508,0.04523896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451539704,3.271,152.73,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451541315,3.271,152.72,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451543213,0.04523896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451544415,3.31583896,152.74,152.71,3.31290396]
["bitfinex-derivatives","SOLF0:USTF0",1724451544617,3.31583896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451544618,0.04523896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451544819,0.04523896,152.74,152.73,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724451545920,0.04523896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451546515,3.31593896,152.74,152.72,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1724451547718,3.31593896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451547916,24.98,152.73,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451548520,3.271,152.72,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451551327,0.04523896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451551719,3.31603896,152.74,152.71,3.31300396]
["bitfinex-derivatives","SOLF0:USTF0",1724451551921,0.04523896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451553535,0.04523896,152.74,152.72,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724451554426,3.31583896,152.74,152.72,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724451554724,0.04523896,152.74,152.71,0.04180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451555127,0.04523896,152.74,152.71,25.02180396]
["bitfinex-derivatives","SOLF0:USTF0",1724451556019,0.04523896,152.74,152.73,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724451558324,24.98,152.84,152.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451558528,24.98,152.84,152.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451558721,3.269,152.82,152.78,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724451558921,3.269,152.82,152.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451559324,0.04161297,152.8,152.78,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724451559526,0.04161297,152.8,152.77,0.04832484]
["bitfinex-derivatives","SOLF0:USTF0",1724451560220,0.04161297,152.8,152.78,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724451561024,0.04161297,152.8,152.77,0.04832484]
["bitfinex-derivatives","SOLF0:USTF0",1724451561718,0.04161297,152.8,152.78,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724451562021,0.04161297,152.8,152.77,0.04832484]
["bitfinex-derivatives","SOLF0:USTF0",1724451562225,3.2695,152.79,152.77,0.04832484]
["bitfinex-derivatives","SOLF0:USTF0",1724451563023,3.31101297,152.8,152.77,3.31822484]
["bitfinex-derivatives","SOLF0:USTF0",1724451563926,0.04161297,152.8,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724451565830,25.02161297,152.8,152.64,232.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724451566033,24.98,152.82,152.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451566323,24.98,152.84,152.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451567027,0.04557394,152.8,152.77,3.31786038]
["bitfinex-derivatives","SOLF0:USTF0",1724451568328,3.31487394,152.8,152.77,3.31786038]
["bitfinex-derivatives","SOLF0:USTF0",1724451569026,3.31497394,152.8,152.77,0.04806038]
["bitfinex-derivatives","SOLF0:USTF0",1724451569429,3.31497394,152.8,152.77,3.31786038]
["bitfinex-derivatives","SOLF0:USTF0",1724451569624,0.04557394,152.8,152.77,25.02806038]
["bitfinex-derivatives","SOLF0:USTF0",1724451569930,65.31029399,152.88,152.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451570525,4.67131268,152.91,152.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451570526,24.98,152.91,152.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451570724,3.27747954,152.92,152.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451570927,0.04677391,152.88,152.84,0.05040466]
["bitfinex-derivatives","SOLF0:USTF0",1724451571126,0.04677391,152.88,152.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451571335,0.04677391,152.88,152.84,0.04863738]
["bitfinex-derivatives","SOLF0:USTF0",1724451571735,0.04677391,152.88,152.84,3.31693738]
["bitfinex-derivatives","SOLF0:USTF0",1724451572232,3.31457391,152.88,152.84,3.31693738]
["bitfinex-derivatives","SOLF0:USTF0",1724451572828,0.04677391,152.88,152.85,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724451574335,3.31437391,152.88,152.85,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724451574737,0.04677391,152.88,152.84,0.04863738]
["bitfinex-derivatives","SOLF0:USTF0",1724451575033,24.98,152.87,152.84,0.04863738]
["bitfinex-derivatives","SOLF0:USTF0",1724451575438,3.2682,152.85,152.84,0.04863738]
["bitfinex-derivatives","SOLF0:USTF0",1724451578031,28.29627477,152.85,152.69,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451578238,24.98,152.8,152.71,3.23359666]
["bitfinex-derivatives","SOLF0:USTF0",1724451578540,28.2494,152.8,152.72,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724451578938,3.2694,152.8,152.72,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724451579240,0.04849157,152.78,152.75,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1724451579435,0.04687492,152.78,152.75,0.04476924]
["bitfinex-derivatives","SOLF0:USTF0",1724451579636,0.04687492,152.78,152.77,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724451581839,0.04687492,152.78,152.75,0.04476924]
["bitfinex-derivatives","SOLF0:USTF0",1724451583343,0.04687492,152.78,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724451583735,0.04687492,152.78,152.75,0.04476924]
["bitfinex-derivatives","SOLF0:USTF0",1724451586241,0.04687492,152.78,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724451586635,6.5346,152.9,152.75,25.02476924]
["bitfinex-derivatives","SOLF0:USTF0",1724451586844,24.98,152.86,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724451587037,3.22288213,152.85,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724451587432,1.3052,152.89,152.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451587638,0.04414666,152.83,152.79,0.04463913]
["bitfinex-derivatives","SOLF0:USTF0",1724451587835,3.31294666,152.83,152.79,0.04463913]
["bitfinex-derivatives","SOLF0:USTF0",1724451588037,3.31294666,152.83,152.8,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724451588636,3.31294666,152.83,152.79,3.31413913]
["bitfinex-derivatives","SOLF0:USTF0",1724451589941,3.2689,152.82,152.79,3.31413913]
["bitfinex-derivatives","SOLF0:USTF0",1724451590335,0.04414666,152.83,152.79,0.04463913]
["bitfinex-derivatives","SOLF0:USTF0",1724451590530,3.2693,152.8,152.79,0.04463913]
["bitfinex-derivatives","SOLF0:USTF0",1724451592142,0.04414666,152.83,152.8,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724451592533,0.04414666,152.83,152.79,0.04463913]
["bitfinex-derivatives","SOLF0:USTF0",1724451592743,0.04414666,152.83,152.79,25.02463913]
["bitfinex-derivatives","SOLF0:USTF0",1724451594439,0.04414666,152.83,152.82,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724451595747,24.98,152.9,152.83,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724451596136,24.98,152.9,152.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451596745,3.31744362,152.85,152.82,3.31459857]
["bitfinex-derivatives","SOLF0:USTF0",1724451597049,0.04904362,152.85,152.82,0.04579857]
["bitfinex-derivatives","SOLF0:USTF0",1724451598035,3.31744362,152.85,152.82,0.04579857]
["bitfinex-derivatives","SOLF0:USTF0",1724451598236,0.04904362,152.85,152.82,0.04579857]
["bitfinex-derivatives","SOLF0:USTF0",1724451599242,3.31734362,152.85,152.82,0.04579857]
["bitfinex-derivatives","SOLF0:USTF0",1724451599444,25.02904362,152.85,152.82,0.04579857]
["bitfinex-derivatives","SOLF0:USTF0",1724451599646,28.27876571,152.85,152.82,0.04579857]
["bitfinex-derivatives","SOLF0:USTF0",1724451600039,28.2487,152.83,152.82,0.04579857]
["bitfinex-derivatives","SOLF0:USTF0",1724451601044,24.98,152.83,152.74,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724451601246,24.98,152.81,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724451602045,3.31330073,152.8,152.77,0.0451253]
["bitfinex-derivatives","SOLF0:USTF0",1724451604139,0.04400073,152.8,152.77,0.0451253]
["bitfinex-derivatives","SOLF0:USTF0",1724451604652,0.04400073,152.8,152.78,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724451604854,2.6068,152.87,152.77,0.0451253]
["bitfinex-derivatives","SOLF0:USTF0",1724451604855,6.5315,152.97,152.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724451605044,6.5315,152.97,152.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724451605045,24.98,152.91,152.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724451605245,24.98,152.89,152.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724451605550,3.2683,152.85,152.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1724451605855,0.0474618,152.84,152.81,3.31546785]
["bitfinex-derivatives","SOLF0:USTF0",1724451606351,0.0474618,152.84,152.81,0.04656785]
["bitfinex-derivatives","SOLF0:USTF0",1724451607049,0.0474618,152.84,152.81,3.31556785]
["bitfinex-derivatives","SOLF0:USTF0",1724451607358,0.0474618,152.84,152.81,0.04656785]
["bitfinex-derivatives","SOLF0:USTF0",1724451607756,0.0474618,152.84,152.83,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724451608851,0.0474618,152.84,152.81,0.04656785]
["bitfinex-derivatives","SOLF0:USTF0",1724451609852,31.37,152.83,152.81,0.04656785]
["bitfinex-derivatives","SOLF0:USTF0",1724451610452,3.2689,152.82,152.81,0.04656785]
["bitfinex-derivatives","SOLF0:USTF0",1724451610957,3.2699,152.78,152.74,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724451611162,31.37,152.81,152.74,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724451611458,1.3529,152.85,152.73,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724451611653,31.37,152.8,152.71,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724451611857,31.37,152.78,152.7,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724451612055,0.04794527,152.76,152.72,0.04551764]
["bitfinex-derivatives","SOLF0:USTF0",1724451612253,31.37,152.75,152.72,0.04551764]
["bitfinex-derivatives","SOLF0:USTF0",1724451612750,31.37,152.73,152.72,0.04551764]
["bitfinex-derivatives","SOLF0:USTF0",1724451612957,34.6408,152.73,152.72,0.04551764]
["bitfinex-derivatives","SOLF0:USTF0",1724451613654,3.2715,152.7,152.65,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724451613858,31.37,152.73,152.65,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724451614358,3.2712,152.72,152.67,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724451614656,19.63,152.78,152.67,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724451614657,6.5331,152.94,152.67,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451614859,99.95656967,152.81,152.68,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724451615059,0.04143438,152.76,152.72,0.04985259]
["bitfinex-derivatives","SOLF0:USTF0",1724451615661,0.04143438,152.76,152.72,3.32065259]
["bitfinex-derivatives","SOLF0:USTF0",1724451615862,0.04143438,152.76,152.72,0.04985259]
["bitfinex-derivatives","SOLF0:USTF0",1724451617261,0.04143438,152.76,152.74,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724451618967,0.04143438,152.76,152.75,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724451619859,0.04143438,152.76,152.74,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724451620659,0.04143438,152.76,152.72,0.04985259]
["bitfinex-derivatives","SOLF0:USTF0",1724451620871,0.04143438,152.76,152.75,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724451621572,68.58656967,152.81,152.72,0.04985259]
["bitfinex-derivatives","SOLF0:USTF0",1724451621777,3.2679,152.87,152.77,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451621980,3.23038191,152.87,152.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724451622166,31.37,152.87,152.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724451622372,31.37,152.84,152.78,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724451622572,0.0494407,152.83,152.79,3.31443674]
["bitfinex-derivatives","SOLF0:USTF0",1724451622972,0.0494407,152.83,152.79,0.04503674]
["bitfinex-derivatives","SOLF0:USTF0",1724451623273,0.0494407,152.83,152.79,3.31443674]
["bitfinex-derivatives","SOLF0:USTF0",1724451623868,0.0494407,152.83,152.79,0.04503674]
["bitfinex-derivatives","SOLF0:USTF0",1724451624668,31.37,152.82,152.79,0.04503674]
["bitfinex-derivatives","SOLF0:USTF0",1724451625072,34.6393,152.8,152.79,0.04503674]
["bitfinex-derivatives","SOLF0:USTF0",1724451625276,31.37,152.8,152.62,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724451625473,31.37,152.77,152.69,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724451626274,0.04626657,152.75,152.72,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724451626574,0.04626657,152.75,152.71,0.04539889]
["bitfinex-derivatives","SOLF0:USTF0",1724451626981,0.04626657,152.75,152.72,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1724451627476,3.287933,152.87,152.73,34.7145031]
["bitfinex-derivatives","SOLF0:USTF0",1724451627672,3.287933,152.87,152.75,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451627673,31.37,152.87,152.75,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451627878,31.37,152.87,152.76,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1724451628073,31.37,152.9,152.77,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451628473,31.37,152.9,152.82,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1724451628474,0.04593461,152.85,152.82,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1724451628673,0.04593461,152.85,152.83,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724451629075,0.04593461,152.85,152.84,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724451630080,0.04593461,152.85,152.82,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1724451630577,3.31433461,152.85,152.82,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1724451630776,0.04593461,152.85,152.82,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1724451632675,0.04593461,152.85,152.82,3.31189833]
["bitfinex-derivatives","SOLF0:USTF0",1724451635181,3.31423461,152.85,152.82,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1724451635383,0.04593461,152.85,152.82,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1724451635680,3.2685,152.84,152.82,0.04319833]
["bitfinex-derivatives","SOLF0:USTF0",1724451638602,31.37,152.83,152.72,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724451638782,31.37,152.81,152.72,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724451639085,34.6392,152.81,152.77,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724451639582,34.68587494,152.81,152.77,3.31210019]
["bitfinex-derivatives","SOLF0:USTF0",1724451639977,3.2696,152.79,152.77,0.04230019]
["bitfinex-derivatives","SOLF0:USTF0",1724451640181,31.37,152.79,152.77,0.04230019]
["bitfinex-derivatives","SOLF0:USTF0",1724451640387,31.37,152.79,152.69,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724451640583,31.37,152.75,152.69,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724451640786,31.37,152.75,152.66,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724451641085,31.37,152.73,152.66,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724451641486,0.05025344,152.71,152.68,0.03034858]
["bitfinex-derivatives","SOLF0:USTF0",1724451641686,3.2715,152.7,152.68,0.03034858]
["bitfinex-derivatives","SOLF0:USTF0",1724451641879,0.05025344,152.71,152.68,0.03034858]
["bitfinex-derivatives","SOLF0:USTF0",1724451642285,3.32155344,152.71,152.68,0.03034858]
["bitfinex-derivatives","SOLF0:USTF0",1724451642787,3.2715,152.7,152.68,0.03034858]
["bitfinex-derivatives","SOLF0:USTF0",1724451643383,31.42025344,152.71,152.68,0.03034858]
["bitfinex-derivatives","SOLF0:USTF0",1724451643681,31.42025344,152.71,152.62,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724451643985,3.2723,152.66,152.62,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724451644181,3.2723,152.66,152.61,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724451644385,31.37,152.67,152.6,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724451644581,3.2727,152.65,152.6,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724451644785,31.37,152.67,152.59,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724451644786,0.04233838,152.64,152.59,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724451645284,0.04233838,152.64,152.59,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724451646286,0.04233838,152.64,152.63,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724451646791,0.04233838,152.64,152.59,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724451647982,0.04233838,152.64,152.59,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724451648891,3.2733,152.62,152.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724451649088,0.04233994,152.6,152.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724451649592,0.04233994,152.6,152.57,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724451650000,0.04233994,152.6,152.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724451650396,0.04233994,152.6,152.58,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724451650594,0.04233994,152.6,152.56,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451651094,0.04233994,152.6,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724451653486,0.04233994,152.6,152.58,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724451653892,0.04233994,152.6,152.55,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724451654096,0.04233994,152.6,152.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724451654488,3.2739,152.59,152.55,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724451654791,31.37,152.59,152.38,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724451654987,0.04769912,152.54,152.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724451655196,0.04879352,152.53,152.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724451656096,0.04879352,152.53,152.5,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724451656303,0.04879352,152.53,152.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724451658598,0.04879352,152.53,152.51,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724451658803,0.04879352,152.53,152.49,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1724451659502,0.04879352,152.53,152.5,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724451660001,0.04879352,152.53,152.51,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724451661397,0.04879352,152.53,152.52,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724451662406,36.09326064,152.62,152.5,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451662600,31.37,152.62,152.5,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451662805,31.37,152.64,152.5,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451663004,31.37,152.64,152.56,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724451663608,0.04772623,152.62,152.58,0.04701669]
["bitfinex-derivatives","SOLF0:USTF0",1724451665120,0.04772623,152.62,152.59,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724451666013,0.04772623,152.62,152.58,0.04701669]
["bitfinex-derivatives","SOLF0:USTF0",1724451666310,0.04772623,152.62,152.58,31.41701669]
["bitfinex-derivatives","SOLF0:USTF0",1724451667212,0.04772623,152.62,152.61,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724451667409,31.37,152.71,152.58,31.41701669]
["bitfinex-derivatives","SOLF0:USTF0",1724451667608,3.272,152.68,152.6,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451667915,34.64872559,152.71,152.58,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451668115,3.2722,152.67,152.63,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724451668706,31.37,152.69,152.56,34.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724451669009,0.04134132,152.67,152.63,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1724451669215,3.31354132,152.67,152.63,3.31457474]
["bitfinex-derivatives","SOLF0:USTF0",1724451669409,0.04134132,152.67,152.63,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1724451670712,19.65,152.76,152.63,0.04167474]
["bitfinex-derivatives","SOLF0:USTF0",1724451670713,9.7986,152.95,152.66,31.37]
["bitfinex-derivatives","SOLF0:USTF0",1724451670916,31.37,152.79,152.67,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724451671114,3.26827675,152.78,152.67,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724451671513,3.2702,152.76,152.67,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724451671820,0.04345732,152.73,152.7,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1724451673319,0.04345732,152.73,152.72,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1724451674807,0.04345732,152.73,152.71,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724451675113,0.04345732,152.73,152.7,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1724451675923,0.04345732,152.73,152.7,3.32076301]
["bitfinex-derivatives","SOLF0:USTF0",1724451676217,0.04345732,152.73,152.71,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724451676615,0.04345732,152.73,152.7,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1724451677120,0.04345732,152.73,152.72,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1724451678816,0.04345732,152.73,152.71,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724451679323,0.04345732,152.73,152.7,3.32076301]
["bitfinex-derivatives","SOLF0:USTF0",1724451680228,3.31425732,152.73,152.7,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1724451680422,0.04345732,152.73,152.7,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1724451681412,0.04345732,152.73,152.7,3.32076301]
["bitfinex-derivatives","SOLF0:USTF0",1724451685828,0.04345732,152.73,152.71,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724451686732,0.04345732,152.73,152.7,3.32076301]
["bitfinex-derivatives","SOLF0:USTF0",1724451689023,0.04345732,152.73,152.7,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1724451689225,0.04345732,152.73,152.71,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724451689825,0.04345732,152.73,152.7,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1724451689826,0.04345732,152.73,152.72,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724451698330,0.04345732,152.73,152.7,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1724451698830,0.04345732,152.73,152.7,3.32086301]
["bitfinex-derivatives","SOLF0:USTF0",1724451699430,0.04345732,152.73,152.71,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724451700037,0.04345732,152.73,152.7,3.32086301]
["bitfinex-derivatives","SOLF0:USTF0",1724451700233,0.04345732,152.73,152.7,0.04936301]
["bitfinex-derivatives","SOLF0:USTF0",1724451700838,0.04345732,152.73,152.72,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724451701235,1.3444,152.85,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724451701236,3.2695,152.8,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724451701430,25.11,152.82,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724451701937,25.11,152.82,152.72,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1724451702137,0.04157087,152.79,152.75,0.04795011]
["bitfinex-derivatives","SOLF0:USTF0",1724451702339,0.04157087,152.79,152.78,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724451702538,25.11,152.88,152.75,0.04795011]
["bitfinex-derivatives","SOLF0:USTF0",1724451702539,31.36,152.86,152.75,0.04795011]
["bitfinex-derivatives","SOLF0:USTF0",1724451702848,31.36,152.86,152.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724451703234,3.32259445,152.85,152.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724451703736,0.04749306,152.81,152.78,0.04990606]
["bitfinex-derivatives","SOLF0:USTF0",1724451703939,31.36,152.9,152.78,0.04870978]
["bitfinex-derivatives","SOLF0:USTF0",1724451704134,3.2682,152.86,152.82,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724451704534,31.36,152.9,152.76,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724451705348,0.04533134,152.85,152.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724451706843,0.04533134,152.85,152.84,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724451707555,0.04533134,152.85,152.83,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724451708850,0.04533134,152.85,152.82,3.31357252]
["bitfinex-derivatives","SOLF0:USTF0",1724451709040,31.36,152.84,152.82,0.04467252]
["bitfinex-derivatives","SOLF0:USTF0",1724451709238,31.36,152.84,152.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724451709448,31.36,152.82,152.78,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724451709648,31.36,152.82,152.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724451710047,31.36,152.82,152.79,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724451710252,31.40464788,152.82,152.79,3.3171862]
["bitfinex-derivatives","SOLF0:USTF0",1724451711547,31.40464788,152.82,152.79,0.0475862]
["bitfinex-derivatives","SOLF0:USTF0",1724451712049,34.67384788,152.82,152.79,0.0475862]
["bitfinex-derivatives","SOLF0:USTF0",1724451712248,31.40464788,152.82,152.79,0.0475862]
["bitfinex-derivatives","SOLF0:USTF0",1724451712547,31.36,152.8,152.71,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724451712746,31.36,152.77,152.71,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724451712951,31.36,152.79,152.71,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724451713144,34.6298,152.79,152.71,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724451713342,31.36,152.79,152.71,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724451713649,0.04376056,152.77,152.75,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724451713848,0.04376056,152.77,152.73,0.04845576]
["bitfinex-derivatives","SOLF0:USTF0",1724451714349,0.04376056,152.77,152.74,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724451714952,0.04376056,152.77,152.75,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724451715452,0.04376056,152.77,152.73,0.04845576]
["bitfinex-derivatives","SOLF0:USTF0",1724451717054,0.04376056,152.77,152.75,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724451717558,0.04376056,152.77,152.73,0.04845576]
["bitfinex-derivatives","SOLF0:USTF0",1724451718555,0.04376056,152.77,152.75,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724451720557,0.04376056,152.77,152.76,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724451721950,3.2691,152.82,152.78,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724451722361,31.36,152.87,152.75,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1724451722859,0.04629253,152.83,152.79,0.04975993]
["bitfinex-derivatives","SOLF0:USTF0",1724451723254,3.31509253,152.83,152.79,3.31925993]
["bitfinex-derivatives","SOLF0:USTF0",1724451723657,3.2692,152.82,152.79,3.31935993]
["bitfinex-derivatives","SOLF0:USTF0",1724451723861,0.04629253,152.83,152.79,0.04975993]
["bitfinex-derivatives","SOLF0:USTF0",1724451724255,3.31519253,152.83,152.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724451725458,0.04629253,152.83,152.79,0.04975993]
["bitfinex-derivatives","SOLF0:USTF0",1724451725663,0.04629253,152.83,152.79,25.13975993]
["bitfinex-derivatives","SOLF0:USTF0",1724451725859,0.04629253,152.83,152.8,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1724451726166,0.04629253,152.83,152.82,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1724451729569,25.09,152.89,152.8,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724451729865,25.09,152.91,152.81,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451730169,3.2679,152.88,152.84,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724451730464,3.31375132,152.88,152.84,3.3146369]
["bitfinex-derivatives","SOLF0:USTF0",1724451730871,3.2681,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451731661,3.2682,152.86,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451732466,25.09,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451733470,3.2683,152.86,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451734971,3.2684,152.85,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451735269,28.3584,152.85,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451735664,25.09,152.85,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451735863,3.2683,152.86,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451735864,28.3583,152.86,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451736172,25.09,152.86,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451736381,3.268,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451736567,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451736767,3.2681,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451737172,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451737672,3.2681,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451737975,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451739966,3.31375132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451742279,3.31375132,152.88,152.84,3.3146369]
["bitfinex-derivatives","SOLF0:USTF0",1724451744777,3.2679,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451744980,25.09,152.86,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451747278,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451747778,3.31375132,152.88,152.84,3.3145369]
["bitfinex-derivatives","SOLF0:USTF0",1724451753188,3.268,152.87,152.84,3.3145369]
["bitfinex-derivatives","SOLF0:USTF0",1724451753487,28.358,152.87,152.84,3.3145369]
["bitfinex-derivatives","SOLF0:USTF0",1724451753783,3.268,152.87,152.84,3.3145369]
["bitfinex-derivatives","SOLF0:USTF0",1724451754178,3.268,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451754490,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451754491,3.2684,152.85,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451754781,25.13585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451756087,28.40365132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451756685,3.2679,152.87,152.84,3.3145369]
["bitfinex-derivatives","SOLF0:USTF0",1724451757081,25.13585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451757485,3.2681,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451758383,3.2681,152.87,152.84,3.3146369]
["bitfinex-derivatives","SOLF0:USTF0",1724451761001,28.40365132,152.88,152.84,3.3146369]
["bitfinex-derivatives","SOLF0:USTF0",1724451761288,25.13585132,152.88,152.84,3.3146369]
["bitfinex-derivatives","SOLF0:USTF0",1724451762391,3.2679,152.87,152.84,3.3146369]
["bitfinex-derivatives","SOLF0:USTF0",1724451762585,0.04585132,152.88,152.84,3.3146369]
["bitfinex-derivatives","SOLF0:USTF0",1724451762994,3.31365132,152.88,152.84,3.3146369]
["bitfinex-derivatives","SOLF0:USTF0",1724451764896,3.31365132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451764897,3.268,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451766694,3.268,152.87,152.84,3.3145369]
["bitfinex-derivatives","SOLF0:USTF0",1724451767307,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451767900,3.2681,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451768903,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451768904,3.2682,152.86,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451770209,3.268,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451770907,0.04585132,152.88,152.85,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724451771205,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451772398,3.2679,152.87,152.84,3.3145369]
["bitfinex-derivatives","SOLF0:USTF0",1724451773914,3.2679,152.87,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451776415,3.2682,152.86,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451776816,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451777112,3.31355132,152.88,152.84,3.3144369]
["bitfinex-derivatives","SOLF0:USTF0",1724451780621,0.04585132,152.88,152.87,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724451780912,0.04585132,152.88,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451781715,0.04585132,152.88,152.85,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724451784817,72.39189182,152.95,152.84,0.0460369]
["bitfinex-derivatives","SOLF0:USTF0",1724451785019,72.39189182,152.95,152.85,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451785209,72.39189182,152.95,152.87,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451786019,25.1337945,152.93,152.89,0.04730659]
["bitfinex-derivatives","SOLF0:USTF0",1724451786222,0.0437945,152.93,152.89,0.04730659]
["bitfinex-derivatives","SOLF0:USTF0",1724451786519,25.09,152.92,152.89,0.04730659]
["bitfinex-derivatives","SOLF0:USTF0",1724451786722,0.0437945,152.93,152.89,0.04730659]
["bitfinex-derivatives","SOLF0:USTF0",1724451786918,0.0437945,152.93,152.9,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451787118,0.0437945,152.93,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724451787315,3.2655,152.99,152.91,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1724451787512,28.355,153.01,152.96,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724451787710,25.09,153.03,152.92,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451788315,0.04833541,152.99,152.96,0.04680575]
["bitfinex-derivatives","SOLF0:USTF0",1724451789017,0.04833541,152.99,152.97,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724451789420,0.04833541,152.99,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724451790719,35.86962704,153.14,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724451790720,226.0,153.15,152.98,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451790926,25.09,153.13,153.03,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451791120,3.263,153.1,153.03,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451791318,25.09,153.09,152.99,5.89193193]
["bitfinex-derivatives","SOLF0:USTF0",1724451791517,25.09,153.09,152.99,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1724451791722,0.04969348,153.06,153.02,0.04165549]
["bitfinex-derivatives","SOLF0:USTF0",1724451791921,0.04546017,153.06,153.02,0.04561816]
["bitfinex-derivatives","SOLF0:USTF0",1724451792825,0.04546017,153.06,153.03,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451793013,0.04546017,153.06,153.05,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724451793419,226.0,153.47,153.13,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451793617,2.7737,153.3,153.13,50.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724451793823,25.09,153.2,153.13,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724451794118,28.3515,153.18,153.11,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724451794325,28.3515,153.18,153.13,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724451794619,25.09,153.22,153.06,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724451794620,25.09,153.16,153.06,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724451794812,28.3519,153.16,153.06,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724451795017,28.3519,153.16,153.14,0.04343082]
["bitfinex-derivatives","SOLF0:USTF0",1724451795213,6.55712224,153.17,153.06,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724451795421,25.09,153.14,153.13,0.0467571]
["bitfinex-derivatives","SOLF0:USTF0",1724451795615,25.09,153.14,153.02,3.18245383]
["bitfinex-derivatives","SOLF0:USTF0",1724451795816,25.09,153.14,153.06,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724451795817,25.09,153.09,153.06,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724451796013,25.09,153.11,153.01,26.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724451796224,25.09,153.11,153.07,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724451796425,25.09,153.11,153.01,26.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724451796622,0.04715261,153.08,153.04,0.04977357]
["bitfinex-derivatives","SOLF0:USTF0",1724451796922,25.09,153.07,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451797120,0.04964188,153.08,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451797719,25.09,153.07,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451798015,25.09,153.05,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451800415,25.13964188,153.08,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451800920,0.04964188,153.08,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451803230,3.31314188,153.08,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451803428,0.04964188,153.08,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451805434,3.31324188,153.08,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451806627,3.31324188,153.08,153.04,3.30832344]
["bitfinex-derivatives","SOLF0:USTF0",1724451806927,0.04964188,153.08,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451807135,25.09,153.07,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451807828,3.264,153.06,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451808227,25.09,153.07,153.04,0.04402344]
["bitfinex-derivatives","SOLF0:USTF0",1724451808424,50.18,153.05,152.95,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724451808622,25.09,153.0,152.91,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724451809228,25.09,152.98,152.91,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724451809429,0.04387853,152.96,152.93,0.04976263]
["bitfinex-derivatives","SOLF0:USTF0",1724451810735,0.04387853,152.96,152.93,3.31626263]
["bitfinex-derivatives","SOLF0:USTF0",1724451810931,0.04387853,152.96,152.93,0.04976263]
["bitfinex-derivatives","SOLF0:USTF0",1724451811329,0.04387853,152.96,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724451811730,0.04387853,152.96,152.93,0.04976263]
["bitfinex-derivatives","SOLF0:USTF0",1724451811731,25.09,153.04,152.94,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451812127,27.7183,153.06,152.97,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451812331,27.7183,153.06,153.01,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724451812332,3.2641,153.06,153.01,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724451812732,0.04214871,153.05,153.02,0.04383683]
["bitfinex-derivatives","SOLF0:USTF0",1724451814438,0.04214871,153.05,153.04,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724451815534,19.65,153.21,153.08,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724451815730,23.658,153.2,153.03,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451815935,25.09,153.13,153.03,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724451816134,3.263,153.1,153.05,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724451816440,25.09,153.07,152.98,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724451816738,0.04885732,153.04,153.01,0.04213392]
["bitfinex-derivatives","SOLF0:USTF0",1724451817233,3.31325732,153.04,153.01,0.04213392]
["bitfinex-derivatives","SOLF0:USTF0",1724451817538,0.04885732,153.04,153.01,0.04213392]
["bitfinex-derivatives","SOLF0:USTF0",1724451817839,3.31325732,153.04,153.01,0.04213392]
["bitfinex-derivatives","SOLF0:USTF0",1724451818033,0.04885732,153.04,153.01,0.04213392]
["bitfinex-derivatives","SOLF0:USTF0",1724451818432,3.2647,153.02,153.01,0.04213392]
["bitfinex-derivatives","SOLF0:USTF0",1724451819241,3.2654,152.99,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724451819635,31.34,153.0,152.92,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1724451819830,31.34,152.98,152.87,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451820138,34.5277975,152.98,152.87,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451820334,0.04796202,152.94,152.92,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724451821740,0.04796202,152.94,152.91,0.04800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451822139,0.04796202,152.94,152.92,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724451822436,0.04796202,152.94,152.91,0.04800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451822641,0.04796202,152.94,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724451823042,0.04796202,152.94,152.91,0.04800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451823542,0.04796202,152.94,152.91,3.31490842]
["bitfinex-derivatives","SOLF0:USTF0",1724451824139,0.04796202,152.94,152.91,0.04800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451825642,0.04796202,152.94,152.91,31.38800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451826141,0.04796202,152.94,152.93,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724451827547,0.04796202,152.94,152.92,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1724451827734,0.04796202,152.94,152.91,0.04800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451828144,0.04796202,152.94,152.91,3.31490842]
["bitfinex-derivatives","SOLF0:USTF0",1724451828344,0.04796202,152.94,152.91,0.04800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451829343,0.04796202,152.94,152.91,3.31490842]
["bitfinex-derivatives","SOLF0:USTF0",1724451830048,3.31456202,152.94,152.91,0.04800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451830547,0.04796202,152.94,152.91,3.31510842]
["bitfinex-derivatives","SOLF0:USTF0",1724451831137,0.04796202,152.94,152.91,0.04800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451831743,0.04796202,152.94,152.91,31.38800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451832443,32.6813,153.05,152.91,31.38800842]
["bitfinex-derivatives","SOLF0:USTF0",1724451832649,33.9962,153.05,152.92,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724451833039,33.9962,153.05,152.96,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724451833442,0.04506653,153.02,152.99,0.04589197]
["bitfinex-derivatives","SOLF0:USTF0",1724451835245,3.30996653,153.02,152.99,0.04589197]
["bitfinex-derivatives","SOLF0:USTF0",1724451835842,0.04506653,153.02,152.99,0.04589197]
["bitfinex-derivatives","SOLF0:USTF0",1724451836950,3.2651,153.01,152.99,0.04589197]
["bitfinex-derivatives","SOLF0:USTF0",1724451837956,3.30976653,153.02,152.99,0.04589197]
["bitfinex-derivatives","SOLF0:USTF0",1724451838455,0.04506653,153.02,152.99,0.04589197]
["bitfinex-derivatives","SOLF0:USTF0",1724451838655,3.2652,153.0,152.99,0.04589197]
["bitfinex-derivatives","SOLF0:USTF0",1724451839848,73.0055214,153.15,152.99,31.38589197]
["bitfinex-derivatives","SOLF0:USTF0",1724451840048,35.2545,153.14,153.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451840950,0.04640259,153.1,153.06,0.044439]
["bitfinex-derivatives","SOLF0:USTF0",1724451843248,31.34,153.09,153.06,0.044439]
["bitfinex-derivatives","SOLF0:USTF0",1724451843552,3.2637,153.07,153.06,0.044439]
["bitfinex-derivatives","SOLF0:USTF0",1724451844354,6.46230129,153.07,153.06,0.044439]
["bitfinex-derivatives","SOLF0:USTF0",1724451844853,3.2637,153.07,153.06,0.044439]
["bitfinex-derivatives","SOLF0:USTF0",1724451846245,6.51483902,153.07,153.06,0.044439]
["bitfinex-derivatives","SOLF0:USTF0",1724451847254,3.2642,153.05,153.0,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724451847457,31.34,153.09,152.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451847658,1.3508,153.08,152.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451848156,0.04433337,153.04,153.01,0.04234742]
["bitfinex-derivatives","SOLF0:USTF0",1724451850458,3.2647,153.02,153.01,0.04234742]
["bitfinex-derivatives","SOLF0:USTF0",1724451851653,0.04433337,153.04,152.94,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724451851654,3.2654,152.99,152.94,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724451851848,69.76557631,153.15,152.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451852158,1.3242,153.13,153.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451852455,1.3242,153.13,153.05,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724451852852,3.2632,153.1,153.05,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724451853058,3.2632,153.1,153.07,0.04394327]
["bitfinex-derivatives","SOLF0:USTF0",1724451854555,3.30980903,153.11,153.07,0.04394327]
["bitfinex-derivatives","SOLF0:USTF0",1724451854857,0.04700903,153.11,153.07,0.04394327]
["bitfinex-derivatives","SOLF0:USTF0",1724451855651,0.04700903,153.11,153.08,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724451856755,0.04700903,153.11,153.07,0.04394327]
["bitfinex-derivatives","SOLF0:USTF0",1724451857552,0.04700903,153.11,153.09,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724451857752,0.04700903,153.11,153.07,0.04394327]
["bitfinex-derivatives","SOLF0:USTF0",1724451857948,0.04700903,153.11,153.07,31.38394327]
["bitfinex-derivatives","SOLF0:USTF0",1724451859457,0.04700903,153.11,153.1,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724451860761,0.04700903,153.11,153.07,0.04394327]
["bitfinex-derivatives","SOLF0:USTF0",1724451861949,0.04700903,153.11,153.1,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724451862355,63.45927631,153.15,153.07,31.38394327]
["bitfinex-derivatives","SOLF0:USTF0",1724451862557,35.3848,153.25,153.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451862760,31.34,153.22,153.08,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451863059,3.2617,153.17,153.08,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451863458,0.04854715,153.14,153.11,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1724451863955,0.04854715,153.14,153.13,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724451868563,0.04854715,153.14,153.12,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724451868764,0.04854715,153.14,153.11,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1724451869164,3.31074715,153.14,153.11,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1724451869964,3.2624,153.13,153.11,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1724451870954,3.31074715,153.14,153.11,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1724451872459,3.31074715,153.14,153.11,3.30964107]
["bitfinex-derivatives","SOLF0:USTF0",1724451872765,3.31074715,153.14,153.11,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1724451872766,0.04854715,153.14,153.11,0.04684107]
["bitfinex-derivatives","SOLF0:USTF0",1724451872964,31.34,153.23,153.11,31.38684107]
["bitfinex-derivatives","SOLF0:USTF0",1724451873267,3.2608,153.21,153.12,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724451873465,31.34,153.23,153.12,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724451873762,68.38501805,153.22,153.12,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724451874166,0.04570967,153.19,153.15,0.04618591]
["bitfinex-derivatives","SOLF0:USTF0",1724451874866,31.38570967,153.19,153.15,0.04618591]
["bitfinex-derivatives","SOLF0:USTF0",1724451875065,3.2614,153.18,153.15,0.04618591]
["bitfinex-derivatives","SOLF0:USTF0",1724451875263,31.38570967,153.19,153.15,0.04618591]
["bitfinex-derivatives","SOLF0:USTF0",1724451875664,3.2617,153.16,153.15,0.04618591]
["bitfinex-derivatives","SOLF0:USTF0",1724451877261,31.34,153.17,153.07,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724451877457,2.6174,153.19,153.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451877458,31.34,153.14,153.04,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451878364,0.04869235,153.11,153.07,3.30791573]
["bitfinex-derivatives","SOLF0:USTF0",1724451878560,0.04869235,153.11,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451879071,0.04869235,153.11,153.08,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724451879459,0.04869235,153.11,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451879660,0.04869235,153.11,153.07,3.30791573]
["bitfinex-derivatives","SOLF0:USTF0",1724451880060,3.31149235,153.11,153.07,3.30791573]
["bitfinex-derivatives","SOLF0:USTF0",1724451880869,0.04869235,153.11,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451881366,3.31149235,153.11,153.07,3.30781573]
["bitfinex-derivatives","SOLF0:USTF0",1724451882970,31.34,153.1,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451883472,3.2634,153.08,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451885076,5.9918,153.1,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451885375,3.2632,153.1,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451885776,3.31149235,153.11,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451885977,0.04869235,153.11,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451886172,37.8605,153.24,153.07,0.04431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451886173,16.2848,153.39,153.07,31.38431573]
["bitfinex-derivatives","SOLF0:USTF0",1724451886374,31.34,153.2,153.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451886767,3.2617,153.17,153.11,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724451887073,31.34,153.18,153.07,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451887274,0.04710375,153.14,153.11,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1724451887677,0.04710375,153.14,153.11,3.30434698]
["bitfinex-derivatives","SOLF0:USTF0",1724451888874,0.04710375,153.14,153.11,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1724451889577,0.04710375,153.14,153.11,3.30454698]
["bitfinex-derivatives","SOLF0:USTF0",1724451892574,0.04710375,153.14,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724451893870,0.04710375,153.14,153.13,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724451894072,1.3493,153.23,153.02,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1724451894073,32.6893,153.23,153.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451894276,32.6893,153.23,153.1,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1724451894980,0.04497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451896278,0.04497751,153.18,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724451896875,0.04497751,153.18,153.16,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724451897175,0.04497751,153.18,153.14,31.38125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451897477,0.04497751,153.18,153.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724451898182,0.04497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451899176,0.04497751,153.18,153.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724451899375,0.04497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451900271,31.38497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451900478,0.04497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451901483,0.04497751,153.18,153.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724451903285,0.04497751,153.18,153.16,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724451903675,0.04497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451909078,0.04497751,153.18,153.16,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724451909685,0.04497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451910078,0.04497751,153.18,153.16,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724451910387,0.04497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451910585,0.04497751,153.18,153.15,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724451910883,0.04497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451911189,0.04497751,153.18,153.15,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724451911386,0.04497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451911886,31.38497751,153.18,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451912590,25.05,153.16,153.14,0.04125906]
["bitfinex-derivatives","SOLF0:USTF0",1724451912981,25.05,153.16,153.04,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451913294,3.33272472,153.17,153.04,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451913295,25.05,153.14,153.04,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451913478,28.3123,153.14,153.04,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451913679,25.05,153.14,153.04,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451913885,3.2628,153.12,153.07,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724451914194,0.04800731,153.11,153.08,0.04562791]
["bitfinex-derivatives","SOLF0:USTF0",1724451914390,31.38800731,153.11,153.08,0.04562791]
["bitfinex-derivatives","SOLF0:USTF0",1724451914583,0.04800731,153.11,153.08,0.04562791]
["bitfinex-derivatives","SOLF0:USTF0",1724451915095,3.2632,153.1,153.08,0.04562791]
["bitfinex-derivatives","SOLF0:USTF0",1724451915585,0.04800731,153.11,153.08,0.04562791]
["bitfinex-derivatives","SOLF0:USTF0",1724451916190,31.34,153.1,153.08,0.04562791]
["bitfinex-derivatives","SOLF0:USTF0",1724451916383,31.34,153.1,152.97,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1724451916582,31.34,153.1,152.97,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724451916583,31.34,153.08,152.97,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724451916986,31.34,153.05,152.97,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724451917380,34.6041,153.05,152.99,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724451917587,31.34,153.05,152.97,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1724451917786,3.24234379,153.08,152.97,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1724451917990,1.3543,153.09,152.97,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1724451917991,0.04824767,153.03,152.99,0.04183918]
["bitfinex-derivatives","SOLF0:USTF0",1724451918383,0.04824767,153.03,152.99,0.04758663]
["bitfinex-derivatives","SOLF0:USTF0",1724451918591,0.04824767,153.03,153.0,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724451918793,0.04824767,153.03,152.99,0.04758663]
["bitfinex-derivatives","SOLF0:USTF0",1724451919288,0.04824767,153.03,153.01,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724451919488,0.04824767,153.03,152.99,0.04758663]
["bitfinex-derivatives","SOLF0:USTF0",1724451921387,0.04824767,153.03,153.0,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724451922301,0.04824767,153.03,152.99,0.04758663]
["bitfinex-derivatives","SOLF0:USTF0",1724451922489,0.04824767,153.03,152.99,31.38758663]
["bitfinex-derivatives","SOLF0:USTF0",1724451923095,0.04824767,153.03,152.99,0.04758663]
["bitfinex-derivatives","SOLF0:USTF0",1724451923496,0.04824767,153.03,153.01,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724451923895,0.04824767,153.03,152.99,0.04758663]
["bitfinex-derivatives","SOLF0:USTF0",1724451924194,0.04824767,153.03,153.02,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724451925194,3.2632,153.1,153.05,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724451925394,2.7226,153.14,153.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451925897,31.34,153.19,153.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451926099,3.19685221,153.16,153.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451926299,0.04243699,153.13,153.09,3.3123456]
["bitfinex-derivatives","SOLF0:USTF0",1724451926603,0.04243699,153.13,153.09,0.0492456]
["bitfinex-derivatives","SOLF0:USTF0",1724451926803,3.2614,153.18,153.09,1.3155456]
["bitfinex-derivatives","SOLF0:USTF0",1724451926997,3.2614,153.18,153.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451927192,32.6652,153.21,153.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451927492,3.22695342,153.25,153.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451927701,4.0651,153.32,153.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451927999,31.34,153.22,153.2,0.04628401]
["bitfinex-derivatives","SOLF0:USTF0",1724451928193,3.2611,153.19,153.14,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724451928397,31.34,153.25,153.15,0.04414344]
["bitfinex-derivatives","SOLF0:USTF0",1724451928592,31.34,153.25,153.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724451928593,31.34,153.25,153.13,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451928798,0.04930556,153.22,153.18,0.04294957]
["bitfinex-derivatives","SOLF0:USTF0",1724451929606,31.38930556,153.22,153.18,0.04294957]
["bitfinex-derivatives","SOLF0:USTF0",1724451929902,31.34,153.2,153.18,0.04294957]
["bitfinex-derivatives","SOLF0:USTF0",1724451930303,31.34,153.2,153.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724451930898,31.34,153.2,153.13,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724451931307,3.31164605,153.18,153.15,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1724451931505,0.05024605,153.18,153.15,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1724451932302,0.05024605,153.18,153.15,3.30880981]
["bitfinex-derivatives","SOLF0:USTF0",1724451933011,0.05024605,153.18,153.16,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724451933901,0.05024605,153.18,153.15,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1724451934503,3.31164605,153.18,153.15,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1724451935000,0.05024605,153.18,153.15,0.04690981]
["bitfinex-derivatives","SOLF0:USTF0",1724451935505,0.05024605,153.18,152.82,150.48565203]
["bitfinex-derivatives","SOLF0:USTF0",1724451935506,31.34,153.17,153.03,32.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724451935705,31.34,153.15,153.04,1.19457333]
["bitfinex-derivatives","SOLF0:USTF0",1724451935904,31.34,153.15,153.04,2.47477333]
["bitfinex-derivatives","SOLF0:USTF0",1724451936208,34.58097826,153.15,153.08,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724451936607,3.30421835,153.13,153.1,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1724451937107,0.04171835,153.13,153.1,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1724451937303,0.04171835,153.13,153.1,3.30735866]
["bitfinex-derivatives","SOLF0:USTF0",1724451937605,0.04171835,153.13,153.1,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1724451938007,0.04171835,153.13,153.11,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724451938201,0.04171835,153.13,153.1,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1724451938602,0.04171835,153.13,153.11,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724451938811,0.04171835,153.13,153.1,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1724451939012,0.04171835,153.13,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724451939310,0.04171835,153.13,153.1,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1724451939700,0.04171835,153.13,153.11,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724451939911,0.04171835,153.13,153.1,0.04435866]
["bitfinex-derivatives","SOLF0:USTF0",1724451941312,0.04171835,153.13,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724451941610,35.4027,153.22,153.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451941815,35.4027,153.22,153.16,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724451942008,35.4027,153.22,153.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451942517,0.0487517,153.18,153.15,0.04198661]
["bitfinex-derivatives","SOLF0:USTF0",1724451942913,0.0487517,153.18,153.16,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724451943412,0.0487517,153.18,153.16,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724451944123,0.0487517,153.18,153.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724451944413,3.34370638,153.32,153.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724451944621,31.34,153.29,153.18,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724451944809,3.3085977,153.29,153.18,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724451945013,31.34,153.31,153.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1724451945415,3.30924195,153.27,153.23,3.3083351]
["bitfinex-derivatives","SOLF0:USTF0",1724451945914,3.30924195,153.27,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451945915,0.04964195,153.27,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451946315,0.04964195,153.27,153.24,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724451947010,0.04964195,153.27,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451947512,0.04964195,153.27,153.26,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724451948308,0.04964195,153.27,153.25,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724451948722,0.04964195,153.27,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451949821,3.2598,153.26,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451950014,0.04964195,153.27,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451951212,3.2599,153.25,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451952816,3.26,153.24,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451953116,0.04964195,153.27,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451953717,3.26,153.25,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451956915,3.26,153.24,153.23,0.0482351]
["bitfinex-derivatives","SOLF0:USTF0",1724451960922,3.2607,153.21,153.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724451961224,25.05,153.25,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451961619,25.05,153.23,153.13,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451961816,25.05,153.21,153.12,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724451962017,0.04656049,153.18,153.15,0.0453798]
["bitfinex-derivatives","SOLF0:USTF0",1724451962714,0.04656049,153.18,153.16,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724451962917,25.05,153.17,153.15,0.0453798]
["bitfinex-derivatives","SOLF0:USTF0",1724451963313,25.05,153.17,153.04,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1724451963314,3.2623,153.14,153.08,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724451963513,25.05,153.17,153.08,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724451963717,3.2636,153.08,153.04,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1724451963916,25.05,153.12,153.04,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724451964113,3.23637637,153.11,153.02,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451964325,0.05007359,153.09,153.05,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1724451964823,0.05007359,153.09,153.05,3.30679999]
["bitfinex-derivatives","SOLF0:USTF0",1724451965120,0.05007359,153.09,153.05,0.04269999]
["bitfinex-derivatives","SOLF0:USTF0",1724451965628,0.05007359,153.09,153.05,25.09269999]
["bitfinex-derivatives","SOLF0:USTF0",1724451965822,0.05007359,153.09,153.08,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451966029,25.05,153.19,153.08,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724451966419,31.31,153.19,153.07,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724451966622,31.31,153.19,153.09,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724451966931,0.04944876,153.16,153.12,0.04143248]
["bitfinex-derivatives","SOLF0:USTF0",1724451968121,3.2624,153.13,153.12,0.04143248]
["bitfinex-derivatives","SOLF0:USTF0",1724451968318,0.04944876,153.16,153.05,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724451968518,31.31,153.17,153.05,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724451969316,3.2626,153.13,153.08,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724451969629,3.30949237,153.13,153.09,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1724451970026,3.2626,153.12,153.09,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1724451970328,0.04689237,153.13,153.09,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1724451970520,3.30939237,153.13,153.09,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1724451970714,0.04689237,153.13,153.09,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1724451971925,31.31,153.12,153.09,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1724451972119,3.263,153.1,153.09,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1724451972919,4.11529237,153.13,153.09,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1724451973116,0.04689237,153.13,153.09,0.04311727]
["bitfinex-derivatives","SOLF0:USTF0",1724451975016,3.27219278,153.22,153.11,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724451975230,3.261,153.2,153.12,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724451976129,0.04402681,153.18,153.14,0.0501332]
["bitfinex-derivatives","SOLF0:USTF0",1724451976428,0.04402681,153.18,153.14,0.04717755]
["bitfinex-derivatives","SOLF0:USTF0",1724451976629,0.04402681,153.18,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724451976929,3.30542681,153.18,153.14,0.04717755]
["bitfinex-derivatives","SOLF0:USTF0",1724451977129,3.30542681,153.18,153.14,3.30917755]
["bitfinex-derivatives","SOLF0:USTF0",1724451977832,3.30542681,153.18,153.15,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724451978426,0.04402681,153.18,153.15,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724451978736,0.04402681,153.18,153.16,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724451979032,0.04402681,153.18,153.14,0.04717755]
["bitfinex-derivatives","SOLF0:USTF0",1724451979522,0.04402681,153.18,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724451980924,0.04402681,153.18,153.16,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724451981131,0.04402681,153.18,153.14,0.04717755]
["bitfinex-derivatives","SOLF0:USTF0",1724451981430,0.04402681,153.18,153.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724451982228,35.4353,153.28,153.16,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724451982629,4.1253,153.28,153.2,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724451982833,31.31,153.26,153.16,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724451983227,4.1253,153.28,153.19,0.0467359]
["bitfinex-derivatives","SOLF0:USTF0",1724451983228,0.04923502,153.23,153.19,0.0467359]
["bitfinex-derivatives","SOLF0:USTF0",1724451985434,0.04923502,153.23,153.19,3.3076359]
["bitfinex-derivatives","SOLF0:USTF0",1724451985732,19.59,153.51,153.22,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1724451985938,19.59,153.51,153.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451985939,13.46279671,153.51,153.32,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451986138,13.46279671,153.51,153.33,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724451986637,3.1862449,153.5,153.37,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724451986834,0.04311701,153.44,153.4,0.04170253]
["bitfinex-derivatives","SOLF0:USTF0",1724451987029,3.1862449,153.5,153.4,0.04170253]
["bitfinex-derivatives","SOLF0:USTF0",1724451987227,10.75499671,153.51,153.36,3.32674882]
["bitfinex-derivatives","SOLF0:USTF0",1724451987431,10.75499671,153.51,153.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451987633,4.43369671,153.51,153.35,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724451987831,4.43369671,153.51,153.46,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724451988033,4.43369671,153.51,153.45,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724451988233,31.31,153.5,153.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724451988433,26.08,153.82,153.47,0.04138733]
["bitfinex-derivatives","SOLF0:USTF0",1724451988634,31.31,153.54,153.47,0.04138733]
["bitfinex-derivatives","SOLF0:USTF0",1724451988837,31.31,153.54,153.41,3.24951898]
["bitfinex-derivatives","SOLF0:USTF0",1724451989037,31.31,153.54,153.41,3.21074112]
["bitfinex-derivatives","SOLF0:USTF0",1724451989242,1.3856,153.57,153.49,0.04421267]
["bitfinex-derivatives","SOLF0:USTF0",1724451989435,31.31,153.56,153.49,0.04421267]
["bitfinex-derivatives","SOLF0:USTF0",1724451989741,31.31,153.54,153.43,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724451989934,31.31,153.54,153.51,0.04845288]
["bitfinex-derivatives","SOLF0:USTF0",1724451990134,31.31,153.52,153.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724451990536,31.31,153.49,153.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724451991436,0.04536737,153.45,153.42,0.04723148]
["bitfinex-derivatives","SOLF0:USTF0",1724451991738,31.31,153.46,153.36,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724451991934,3.2552,153.48,153.36,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724451992235,0.04297658,153.45,153.42,0.04177083]
["bitfinex-derivatives","SOLF0:USTF0",1724451993636,37.57297658,153.45,153.31,263.53]
["bitfinex-derivatives","SOLF0:USTF0",1724451993832,37.53,153.42,153.29,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724451994232,40.85263468,153.42,153.29,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724451994642,40.85263468,153.42,153.28,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1724451994837,37.53,153.42,153.28,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1724451995037,37.53,153.45,153.33,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724451995338,0.04506488,153.37,153.33,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724451995538,0.04506488,153.37,153.34,0.04352379]
["bitfinex-derivatives","SOLF0:USTF0",1724451995838,37.53,153.45,153.33,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724451996335,37.53,153.42,153.29,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724451996537,0.04785798,153.41,153.37,0.04211925]
["bitfinex-derivatives","SOLF0:USTF0",1724451996936,37.53,153.45,153.37,0.04211925]
["bitfinex-derivatives","SOLF0:USTF0",1724451997237,0.04540161,153.41,153.37,0.04211925]
["bitfinex-derivatives","SOLF0:USTF0",1724451999637,0.04540161,153.41,153.39,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724451999837,0.04540161,153.41,153.39,40.787]
["bitfinex-derivatives","SOLF0:USTF0",1724452000038,1.273,153.5,153.39,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1724452000244,1.3033,153.53,153.43,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1724452000442,42.08017965,153.53,153.4,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1724452000743,38.8333,153.53,153.4,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1724452000932,3.2549,153.49,153.4,40.7866]
["bitfinex-derivatives","SOLF0:USTF0",1724452001138,0.04367411,153.48,153.45,0.04723058]
["bitfinex-derivatives","SOLF0:USTF0",1724452001538,3.29887411,153.48,153.45,0.04723058]
["bitfinex-derivatives","SOLF0:USTF0",1724452002441,0.04367411,153.48,153.45,0.04723058]
["bitfinex-derivatives","SOLF0:USTF0",1724452003435,3.29877411,153.48,153.45,0.04723058]
["bitfinex-derivatives","SOLF0:USTF0",1724452004044,0.04367411,153.48,153.45,0.04723058]
["bitfinex-derivatives","SOLF0:USTF0",1724452004245,1.3702,153.5,153.37,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1724452004546,3.2556,153.46,153.39,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724452004739,1.3702,153.5,153.4,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1724452005140,0.05009409,153.47,153.43,0.04280865]
["bitfinex-derivatives","SOLF0:USTF0",1724452005743,0.05009409,153.47,153.43,3.29880865]
["bitfinex-derivatives","SOLF0:USTF0",1724452006042,0.05009409,153.47,153.43,37.57280865]
["bitfinex-derivatives","SOLF0:USTF0",1724452006246,0.05009409,153.47,153.46,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724452007242,0.05009409,153.47,153.45,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724452007550,0.05009409,153.47,153.43,0.04280865]
["bitfinex-derivatives","SOLF0:USTF0",1724452009137,3.30569409,153.47,153.43,0.04280865]
["bitfinex-derivatives","SOLF0:USTF0",1724452009344,0.05009409,153.47,153.43,0.04280865]
["bitfinex-derivatives","SOLF0:USTF0",1724452009545,0.05009409,153.47,153.35,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1724452009546,3.2565,153.42,153.35,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1724452009840,37.53,153.51,153.29,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724452009841,3.220527,153.45,153.33,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724452010047,38.8691,153.44,153.33,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724452010246,38.8691,153.44,153.29,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724452010441,1.3391,153.44,153.31,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1724452010649,0.04501871,153.39,153.36,0.04555678]
["bitfinex-derivatives","SOLF0:USTF0",1724452010848,3.30211871,153.39,153.36,0.04555678]
["bitfinex-derivatives","SOLF0:USTF0",1724452011258,0.04501871,153.39,153.36,0.04555678]
["bitfinex-derivatives","SOLF0:USTF0",1724452019956,31.28,153.38,153.28,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724452020765,3.2585,153.33,153.28,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724452021060,0.04805296,153.32,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452021654,0.04805296,153.32,153.29,3.30875938]
["bitfinex-derivatives","SOLF0:USTF0",1724452022060,0.04805296,153.32,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452024761,3.30665296,153.32,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452025760,0.04805296,153.32,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452026257,0.04805296,153.32,153.29,3.30885938]
["bitfinex-derivatives","SOLF0:USTF0",1724452026458,0.04805296,153.32,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452026764,0.04805296,153.32,153.29,3.30895938]
["bitfinex-derivatives","SOLF0:USTF0",1724452026966,0.04805296,153.32,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452028356,0.04805296,153.32,153.29,3.30885938]
["bitfinex-derivatives","SOLF0:USTF0",1724452028565,0.04805296,153.32,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452028763,0.04805296,153.32,153.3,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724452028959,0.04805296,153.32,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452030263,3.2589,153.31,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452030459,0.04805296,153.32,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452030859,3.259,153.3,153.29,0.04975938]
["bitfinex-derivatives","SOLF0:USTF0",1724452031066,31.28,153.31,153.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724452031366,3.26,153.26,153.21,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724452031565,31.28,153.29,153.18,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724452031566,3.26148979,153.28,153.18,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724452031766,31.28,153.2,153.11,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724452032165,31.28,153.2,153.07,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724452032166,0.04974412,153.17,153.14,0.0448132]
["bitfinex-derivatives","SOLF0:USTF0",1724452032668,3.2622,153.15,153.14,0.0448132]
["bitfinex-derivatives","SOLF0:USTF0",1724452033265,0.04974412,153.17,153.14,0.0448132]
["bitfinex-derivatives","SOLF0:USTF0",1724452033669,3.2619,153.16,153.14,0.0448132]
["bitfinex-derivatives","SOLF0:USTF0",1724452033863,0.04974412,153.17,153.14,0.0448132]
["bitfinex-derivatives","SOLF0:USTF0",1724452035362,3.2622,153.15,153.14,0.0448132]
["bitfinex-derivatives","SOLF0:USTF0",1724452035769,37.56,153.16,153.04,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724452035964,3.2628,153.12,153.04,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724452036368,3.2626,153.13,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724452036568,38.8327,153.16,153.04,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724452036868,3.30427119,153.12,153.08,0.04523301]
["bitfinex-derivatives","SOLF0:USTF0",1724452037072,0.04137119,153.12,153.08,0.04523301]
["bitfinex-derivatives","SOLF0:USTF0",1724452037580,0.04137119,153.12,153.09,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724452038376,0.04137119,153.12,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724452038781,0.04137119,153.12,153.08,0.04523301]
["bitfinex-derivatives","SOLF0:USTF0",1724452039377,0.04137119,153.12,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724452039572,0.04137119,153.12,153.08,0.04523301]
["bitfinex-derivatives","SOLF0:USTF0",1724452040180,0.04137119,153.12,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724452042784,0.04137119,153.12,153.09,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724452043082,0.04137119,153.12,153.08,0.04523301]
["bitfinex-derivatives","SOLF0:USTF0",1724452043676,1.3418,153.2,153.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1724452043888,3.31490161,153.22,153.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1724452044683,0.04211129,153.18,153.14,0.05019597]
["bitfinex-derivatives","SOLF0:USTF0",1724452044990,37.60211129,153.18,153.14,0.04687255]
["bitfinex-derivatives","SOLF0:USTF0",1724452046583,3.2619,153.17,153.14,0.04687255]
["bitfinex-derivatives","SOLF0:USTF0",1724452047382,37.60211129,153.18,153.14,0.04687255]
["bitfinex-derivatives","SOLF0:USTF0",1724452047581,1.3368,153.17,153.14,0.04687255]
["bitfinex-derivatives","SOLF0:USTF0",1724452047781,3.2621,153.16,153.14,0.04687255]
["bitfinex-derivatives","SOLF0:USTF0",1724452048183,3.2622,153.15,153.14,0.04687255]
["bitfinex-derivatives","SOLF0:USTF0",1724452048977,38.826,153.16,153.04,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724452050084,0.04996172,153.12,153.08,3.30918883]
["bitfinex-derivatives","SOLF0:USTF0",1724452050680,0.04996172,153.12,153.09,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724452050982,0.04996172,153.12,153.08,0.04568883]
["bitfinex-derivatives","SOLF0:USTF0",1724452051182,0.04996172,153.12,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724452055688,3.9885,153.21,153.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1724452055889,2.6305,153.21,153.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1724452056292,2.6305,153.21,153.11,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724452056487,2.6305,153.21,153.12,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452056688,0.04893116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452057392,3.2619,153.16,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452057595,0.04893116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452057898,3.2619,153.17,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452058090,0.04893116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452058392,0.04893116,153.18,153.15,3.30667833]
["bitfinex-derivatives","SOLF0:USTF0",1724452058593,0.04893116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452059894,0.04893116,153.18,153.15,3.30657833]
["bitfinex-derivatives","SOLF0:USTF0",1724452060294,0.04893116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452060494,0.04893116,153.18,153.15,3.30667833]
["bitfinex-derivatives","SOLF0:USTF0",1724452060692,0.04893116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452061287,3.31063116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452062200,0.04893116,153.18,153.16,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724452062396,0.04893116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452063095,31.33893116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452063300,3.2617,153.17,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452063894,34.60053116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452064292,0.04893116,153.18,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452065094,0.04893116,153.18,153.15,3.30667833]
["bitfinex-derivatives","SOLF0:USTF0",1724452065591,3.2608,153.22,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452065802,3.2829366,153.25,153.15,0.04457833]
["bitfinex-derivatives","SOLF0:USTF0",1724452066099,3.2598,153.27,153.21,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724452066395,3.30544258,153.28,153.21,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724452066598,3.2601,153.25,153.23,0.04430419]
["bitfinex-derivatives","SOLF0:USTF0",1724452067400,3.30228742,153.26,153.23,0.04430419]
["bitfinex-derivatives","SOLF0:USTF0",1724452067996,0.04238742,153.26,153.23,0.04430419]
["bitfinex-derivatives","SOLF0:USTF0",1724452068596,3.2601,153.25,153.23,0.04430419]
["bitfinex-derivatives","SOLF0:USTF0",1724452069198,31.33238742,153.26,153.23,0.04430419]
["bitfinex-derivatives","SOLF0:USTF0",1724452069396,3.2602,153.24,153.23,0.04430419]
["bitfinex-derivatives","SOLF0:USTF0",1724452069791,31.29,153.24,153.12,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1724452069991,3.2609,153.21,153.12,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1724452070703,3.2609,153.21,153.17,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724452070998,0.04723001,153.18,153.15,0.04561008]
["bitfinex-derivatives","SOLF0:USTF0",1724452071699,0.04723001,153.18,153.17,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724452073600,3.33783499,153.37,153.17,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452073801,31.29,153.32,153.21,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452074001,34.52316624,153.32,153.21,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452074403,2.592,153.33,153.23,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452074606,2.592,153.33,153.26,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1724452074607,0.0458825,153.3,153.26,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1724452076808,31.3358825,153.3,153.26,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1724452077209,31.3358825,153.3,153.26,3.30965335]
["bitfinex-derivatives","SOLF0:USTF0",1724452077607,31.3358825,153.3,153.26,3.30975335]
["bitfinex-derivatives","SOLF0:USTF0",1724452078313,0.0458825,153.3,153.27,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724452078710,0.0458825,153.3,153.26,3.30975335]
["bitfinex-derivatives","SOLF0:USTF0",1724452078906,3.3048825,153.3,153.26,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1724452079507,3.2592,153.29,153.26,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1724452079810,31.29,153.29,153.26,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1724452080015,32.6705,153.29,153.26,0.04995335]
["bitfinex-derivatives","SOLF0:USTF0",1724452080408,31.29,153.27,153.15,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724452080714,31.29,153.25,153.15,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724452080912,31.29,153.25,153.2,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724452081210,31.29,153.25,153.15,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724452081414,0.04818508,153.22,153.18,0.04515733]
["bitfinex-derivatives","SOLF0:USTF0",1724452081612,0.04818508,153.22,153.19,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452082115,0.04818508,153.22,153.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724452083004,0.04818508,153.22,153.18,0.04281815]
["bitfinex-derivatives","SOLF0:USTF0",1724452083314,0.04818508,153.22,153.19,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452083612,0.04818508,153.22,153.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724452084514,33.882,153.33,153.19,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452084709,3.2588,153.31,153.21,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452084911,33.882,153.33,153.21,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452085604,0.04350015,153.29,153.25,3.30725376]
["bitfinex-derivatives","SOLF0:USTF0",1724452086804,0.04350015,153.29,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452087505,31.29,153.28,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452089010,3.2598,153.27,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452089710,31.29,153.28,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452090414,34.5494,153.28,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452092118,0.04350015,153.29,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452092512,31.29,153.28,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452093114,3.2596,153.27,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452093516,3.2598,153.26,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452093819,31.29,153.28,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452095516,3.2598,153.27,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452095714,31.29,153.28,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452095908,0.04350015,153.29,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452096419,0.04350015,153.29,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724452096918,0.04350015,153.29,153.25,3.30725376]
["bitfinex-derivatives","SOLF0:USTF0",1724452098119,0.04350015,153.29,153.25,0.04735376]
["bitfinex-derivatives","SOLF0:USTF0",1724452098715,60.97916324,153.4,153.28,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452098915,60.97916324,153.4,153.31,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452099115,2.7719,153.41,153.35,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724452099521,34.0619,153.41,153.28,3.30762849]
["bitfinex-derivatives","SOLF0:USTF0",1724452099718,2.7719,153.41,153.36,0.04335792]
["bitfinex-derivatives","SOLF0:USTF0",1724452100019,0.04879249,153.4,153.37,0.04391559]
["bitfinex-derivatives","SOLF0:USTF0",1724452100818,0.04879249,153.4,153.37,3.30131559]
["bitfinex-derivatives","SOLF0:USTF0",1724452101426,0.04879249,153.4,153.37,0.04391559]
["bitfinex-derivatives","SOLF0:USTF0",1724452103928,31.33879249,153.4,153.37,0.04391559]
["bitfinex-derivatives","SOLF0:USTF0",1724452104722,31.29,153.38,153.37,0.04391559]
["bitfinex-derivatives","SOLF0:USTF0",1724452107721,31.29,153.35,153.27,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1724452108522,0.04760158,153.33,153.29,0.04301102]
["bitfinex-derivatives","SOLF0:USTF0",1724452108730,0.04760158,153.33,153.29,3.30211102]
["bitfinex-derivatives","SOLF0:USTF0",1724452109224,0.04760158,153.33,153.29,0.04301102]
["bitfinex-derivatives","SOLF0:USTF0",1724452110129,31.33760158,153.33,153.29,0.04301102]
["bitfinex-derivatives","SOLF0:USTF0",1724452110521,1.2723,153.32,153.29,0.04301102]
["bitfinex-derivatives","SOLF0:USTF0",1724452111031,31.29,153.31,153.23,29.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724452111626,31.29,153.28,153.21,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724452111826,34.5494,153.28,153.21,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724452112021,0.04256295,153.26,153.23,0.04728399]
["bitfinex-derivatives","SOLF0:USTF0",1724452116234,0.04256295,153.26,153.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724452116431,0.04256295,153.26,153.23,0.04728399]
["bitfinex-derivatives","SOLF0:USTF0",1724452116829,0.04256295,153.26,153.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724452122032,1.2723,153.32,153.29,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724452122433,4.5401,153.33,153.3,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724452122634,3.2586,153.32,153.21,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452122936,0.04268184,153.28,153.25,0.04138146]
["bitfinex-derivatives","SOLF0:USTF0",1724452124232,0.04268184,153.28,153.27,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724452125026,0.04268184,153.28,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724452125231,0.04268184,153.28,153.25,0.04138146]
["bitfinex-derivatives","SOLF0:USTF0",1724452125430,0.04268184,153.28,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724452125631,0.04268184,153.28,153.25,0.04138146]
["bitfinex-derivatives","SOLF0:USTF0",1724452126032,31.29,153.32,153.25,0.04138146]
["bitfinex-derivatives","SOLF0:USTF0",1724452126338,31.29,153.35,153.25,0.04138146]
["bitfinex-derivatives","SOLF0:USTF0",1724452126534,25.03,153.33,153.22,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724452126732,25.03,153.33,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724452126931,25.03,153.3,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724452127135,3.2592,153.29,153.26,3.30411526]
["bitfinex-derivatives","SOLF0:USTF0",1724452127332,25.07480245,153.3,153.26,3.30411526]
["bitfinex-derivatives","SOLF0:USTF0",1724452127638,25.07480245,153.3,153.27,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724452128438,28.33380245,153.3,153.27,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724452129638,28.33380245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452129639,25.07480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452130832,3.2593,153.29,153.26,3.30411526]
["bitfinex-derivatives","SOLF0:USTF0",1724452131034,25.07480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452131437,0.04480245,153.3,153.29,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724452133844,0.04480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452134542,0.04480245,153.3,153.29,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724452136644,0.04480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452137142,0.04480245,153.3,153.29,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724452137335,0.04480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452138138,0.04480245,153.3,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724452138647,0.04480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452140945,0.04480245,153.3,153.29,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724452142252,0.04480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452143350,0.04480245,153.3,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724452143847,0.04480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452144540,0.04480245,153.3,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724452144740,0.04480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452146344,0.04480245,153.3,153.29,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724452146751,0.04480245,153.3,153.28,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724452147652,0.04480245,153.3,153.29,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724452148852,0.04480245,153.3,153.28,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724452149346,0.04480245,153.3,153.27,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724452149746,0.04480245,153.3,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452150152,25.03,153.29,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452150449,25.03,153.27,153.26,0.04441526]
["bitfinex-derivatives","SOLF0:USTF0",1724452151349,25.03,153.27,153.16,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452151554,25.03,153.25,153.16,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452152350,0.04410617,153.22,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724452152756,2.7463,153.29,153.25,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724452153759,6.05526722,153.29,153.25,3.30425755]
["bitfinex-derivatives","SOLF0:USTF0",1724452154560,9.29324634,153.29,153.25,3.30425755]
["bitfinex-derivatives","SOLF0:USTF0",1724452155261,3.2595,153.28,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452155460,31.06404634,153.29,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452156251,0.04976722,153.29,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452156859,0.04976722,153.29,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724452157761,0.04976722,153.29,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452159369,0.04976722,153.29,153.25,3.30435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452159370,3.30916722,153.29,153.25,3.30435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452159563,28.41846494,153.29,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452159755,25.07976722,153.29,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452160066,4.6311,153.28,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452160562,3.2597,153.27,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452161164,5.9416,153.28,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452161464,2.6821,153.28,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452161865,3.2596,153.27,153.25,0.04435755]
["bitfinex-derivatives","SOLF0:USTF0",1724452162069,25.03,153.27,153.16,52.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724452162271,25.03,153.24,153.16,27.3739]
["bitfinex-derivatives","SOLF0:USTF0",1724452162462,25.03,153.24,153.2,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724452162968,25.03,153.24,153.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724452163163,25.07362403,153.22,153.18,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1724452163962,0.04362403,153.22,153.18,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1724452164562,0.04362403,153.22,153.2,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1724452164970,0.04362403,153.22,153.18,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1724452165269,0.04362403,153.22,153.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724452168071,0.04362403,153.22,153.18,0.04183532]
["bitfinex-derivatives","SOLF0:USTF0",1724452168666,0.04362403,153.22,153.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724452169465,31.31,153.32,153.21,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724452169670,34.5687,153.32,153.21,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1724452169875,3.2587,153.32,153.27,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724452170464,2.6457,153.34,153.27,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724452170465,3.29997607,153.31,153.28,0.04341646]
["bitfinex-derivatives","SOLF0:USTF0",1724452171075,3.2591,153.3,153.28,0.04341646]
["bitfinex-derivatives","SOLF0:USTF0",1724452171272,0.04117607,153.31,153.28,0.04341646]
["bitfinex-derivatives","SOLF0:USTF0",1724452171870,31.31,153.29,153.28,0.04341646]
["bitfinex-derivatives","SOLF0:USTF0",1724452172066,34.58200521,153.29,153.18,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724452172265,1.32,153.28,153.22,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724452172474,1.32,153.28,153.18,32.6404]
["bitfinex-derivatives","SOLF0:USTF0",1724452172677,3.2598,153.27,153.22,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724452172970,0.04919987,153.26,153.23,0.05000886]
["bitfinex-derivatives","SOLF0:USTF0",1724452173780,3.30909987,153.26,153.23,0.05000886]
["bitfinex-derivatives","SOLF0:USTF0",1724452175282,0.04919987,153.26,153.23,0.05000886]
["bitfinex-derivatives","SOLF0:USTF0",1724452176071,3.30909987,153.26,153.23,0.05000886]
["bitfinex-derivatives","SOLF0:USTF0",1724452177476,3.2602,153.25,153.23,0.05000886]
["bitfinex-derivatives","SOLF0:USTF0",1724452178383,3.2603,153.24,153.15,3.30273988]
["bitfinex-derivatives","SOLF0:USTF0",1724452179483,0.04730064,153.21,153.18,0.0438382]
["bitfinex-derivatives","SOLF0:USTF0",1724452179873,0.04730064,153.21,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724452180282,0.04730064,153.21,153.18,0.0438382]
["bitfinex-derivatives","SOLF0:USTF0",1724452180982,0.04730064,153.21,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452181185,0.04730064,153.21,153.18,0.0438382]
["bitfinex-derivatives","SOLF0:USTF0",1724452182386,0.04730064,153.21,153.2,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724452186094,0.04730064,153.21,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724452186590,0.04730064,153.21,153.18,0.0438382]
["bitfinex-derivatives","SOLF0:USTF0",1724452187192,0.04730064,153.21,153.2,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724452190488,25.05,153.3,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452190690,251.05,153.43,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452190691,25.05,153.32,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452191296,3.2588,153.31,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452191487,0.04509181,153.29,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452191886,0.04509181,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724452192592,3.30429181,153.29,153.25,3.30147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452193190,3.2594,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452193393,28.3094,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452194296,25.05,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452195192,25.05,153.28,153.25,3.30137992]
["bitfinex-derivatives","SOLF0:USTF0",1724452195696,25.05,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452195892,28.3095,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452196700,3.2597,153.27,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452196994,28.24616835,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452198092,28.24616835,153.28,153.25,3.30147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452198694,28.24616835,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452199399,3.2598,153.27,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452199698,28.24616835,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452199889,28.24616835,153.28,153.25,3.30127992]
["bitfinex-derivatives","SOLF0:USTF0",1724452200696,28.24616835,153.28,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724452201198,0.04509181,153.29,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452201592,0.04509181,153.29,153.28,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724452208403,0.04509181,153.29,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452208997,0.04509181,153.29,153.28,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724452211105,0.04509181,153.29,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452212107,3.30429181,153.29,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452212406,3.30429181,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724452213010,25.05,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452213704,25.05,153.28,153.25,3.30147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452214708,28.3095,153.28,153.25,3.30147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452215705,3.2597,153.27,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452216614,28.3095,153.28,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452216814,25.05,153.26,153.25,0.04147992]
["bitfinex-derivatives","SOLF0:USTF0",1724452217210,28.23650916,153.26,153.16,3.32729173]
["bitfinex-derivatives","SOLF0:USTF0",1724452217407,25.05,153.24,153.15,26.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724452217910,25.05,153.24,153.16,3.22007537]
["bitfinex-derivatives","SOLF0:USTF0",1724452218311,25.05,153.24,153.15,26.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724452218512,0.04576587,153.22,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724452219115,0.04576587,153.22,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452219818,0.04576587,153.22,153.2,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1724452224213,0.04576587,153.22,153.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724452225219,0.04576587,153.22,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452225416,25.09576587,153.22,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452226724,28.35656587,153.22,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452227317,25.09576587,153.22,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452228525,25.09576587,153.22,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452229023,28.35646587,153.22,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452229417,28.35646587,153.22,153.18,3.30378046]
["bitfinex-derivatives","SOLF0:USTF0",1724452229924,25.05,153.2,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452230123,0.04576587,153.22,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452230124,1.2926,153.21,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452230721,1.2926,153.21,153.18,3.30378046]
["bitfinex-derivatives","SOLF0:USTF0",1724452231926,4.5535,153.21,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452232325,1.2926,153.21,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452232722,25.05,153.2,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452232924,27.7907,153.2,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452233126,3.2613,153.19,153.18,0.04228046]
["bitfinex-derivatives","SOLF0:USTF0",1724452233325,27.7907,153.2,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452233518,25.05,153.18,153.09,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1724452233724,25.05,153.18,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724452233725,28.3121,153.16,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724452234024,25.05,153.16,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724452234219,3.2622,153.15,153.12,3.31041859]
["bitfinex-derivatives","SOLF0:USTF0",1724452234526,3.31207962,153.15,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452234929,6.57437962,153.15,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452235127,3.2623,153.15,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452235428,25.09825203,153.16,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452235626,28.34250527,153.16,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452235816,25.05,153.14,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452236623,28.3125,153.14,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452237626,3.2623,153.15,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452240719,28.34250527,153.16,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452241324,3.2624,153.15,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452242326,0.04825203,153.16,153.12,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1724452242927,0.04825203,153.16,153.15,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724452245223,1.3029,153.25,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452245429,29.0677,153.25,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452246129,25.05,153.23,153.13,26.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724452246327,0.04115833,153.22,153.18,0.04234115]
["bitfinex-derivatives","SOLF0:USTF0",1724452246626,0.04115833,153.22,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724452247032,0.04115833,153.22,153.18,0.04234115]
["bitfinex-derivatives","SOLF0:USTF0",1724452248129,0.04115833,153.22,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452248329,25.05,153.21,153.18,0.04234115]
["bitfinex-derivatives","SOLF0:USTF0",1724452249626,28.311,153.21,153.18,0.04234115]
["bitfinex-derivatives","SOLF0:USTF0",1724452249930,25.05,153.21,153.18,0.04234115]
["bitfinex-derivatives","SOLF0:USTF0",1724452250327,3.2612,153.2,153.18,0.04234115]
["bitfinex-derivatives","SOLF0:USTF0",1724452250932,28.3113,153.19,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724452251528,25.05,153.19,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724452252032,25.05,153.17,153.04,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724452252331,25.05,153.15,153.05,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452252531,25.05,153.15,153.05,28.31424407]
["bitfinex-derivatives","SOLF0:USTF0",1724452252736,28.3123,153.15,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724452252923,28.3123,153.15,153.05,28.31424407]
["bitfinex-derivatives","SOLF0:USTF0",1724452252924,25.05,153.17,153.07,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452253126,0.04563721,153.12,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724452253329,0.04438225,153.13,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724452253932,0.04438225,153.13,153.1,3.31050442]
["bitfinex-derivatives","SOLF0:USTF0",1724452254133,0.04438225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452255236,0.04438225,153.13,153.1,3.31050442]
["bitfinex-derivatives","SOLF0:USTF0",1724452255631,0.04438225,153.13,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724452255826,0.04438225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452256232,0.04438225,153.13,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724452257933,0.04438225,153.13,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724452258531,0.04438225,153.13,153.1,3.31030442]
["bitfinex-derivatives","SOLF0:USTF0",1724452258737,0.04438225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452260440,0.04438225,153.13,153.11,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724452260841,0.04438225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452261042,0.04438225,153.13,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724452262546,0.04438225,153.13,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724452263745,0.04438225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452264151,3.30718225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452264945,3.2628,153.12,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452265246,0.04438225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452265442,3.30708225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452265855,0.04438225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452266445,0.04438225,153.13,153.1,3.31040442]
["bitfinex-derivatives","SOLF0:USTF0",1724452266648,3.30698225,153.13,153.1,3.31040442]
["bitfinex-derivatives","SOLF0:USTF0",1724452270357,0.04438225,153.13,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452270959,0.04438225,153.13,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724452272253,0.04438225,153.13,153.1,3.31040442]
["bitfinex-derivatives","SOLF0:USTF0",1724452273465,3.30718225,153.13,153.1,3.31040442]
["bitfinex-derivatives","SOLF0:USTF0",1724452274259,6.47645507,153.12,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452274565,25.05,153.11,153.1,0.04730442]
["bitfinex-derivatives","SOLF0:USTF0",1724452274766,25.05,153.11,153.06,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724452275161,25.05,153.11,153.01,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724452275162,3.2634,153.1,153.07,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724452275867,3.2634,153.1,153.07,3.30873293]
["bitfinex-derivatives","SOLF0:USTF0",1724452275868,3.31069461,153.1,153.07,3.30873293]
["bitfinex-derivatives","SOLF0:USTF0",1724452276565,0.04729461,153.1,153.07,3.30873293]
["bitfinex-derivatives","SOLF0:USTF0",1724452276768,25.05,153.08,152.99,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724452277163,28.3137,153.08,152.99,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724452277662,28.3137,153.08,153.04,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724452277867,28.36117324,153.08,153.04,3.31243462]
["bitfinex-derivatives","SOLF0:USTF0",1724452279269,3.2639,153.07,153.04,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1724452280963,25.05,153.05,153.04,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1724452284061,28.3143,153.05,153.04,0.04813462]
["bitfinex-derivatives","SOLF0:USTF0",1724452284977,25.05,153.05,152.94,28.6786]
["bitfinex-derivatives","SOLF0:USTF0",1724452285165,25.05,153.02,152.94,28.6786]
["bitfinex-derivatives","SOLF0:USTF0",1724452285971,0.04834396,153.0,152.99,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724452286170,0.04834396,153.0,152.96,0.04567651]
["bitfinex-derivatives","SOLF0:USTF0",1724452286772,3.31374396,153.0,152.96,3.31187651]
["bitfinex-derivatives","SOLF0:USTF0",1724452287676,0.04834396,153.0,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724452288773,3.31374396,153.0,152.96,3.31177651]
["bitfinex-derivatives","SOLF0:USTF0",1724452289177,0.04834396,153.0,152.96,0.04567651]
["bitfinex-derivatives","SOLF0:USTF0",1724452289768,0.04834396,153.0,152.99,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724452293083,28.3142,153.06,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724452293279,3.2642,153.06,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724452293576,98.01140287,153.08,152.98,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452293974,0.0484355,153.05,153.01,0.04981943]
["bitfinex-derivatives","SOLF0:USTF0",1724452295173,0.0484355,153.05,153.04,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724452295378,25.05,153.15,153.04,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452295678,3.2623,153.15,153.04,28.27339802]
["bitfinex-derivatives","SOLF0:USTF0",1724452295980,25.05,153.13,153.04,3.22339802]
["bitfinex-derivatives","SOLF0:USTF0",1724452296180,25.05,153.13,153.07,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724452296181,28.3127,153.13,153.07,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724452296376,28.3127,153.13,153.04,3.21393375]
["bitfinex-derivatives","SOLF0:USTF0",1724452296684,0.04653174,153.12,153.08,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1724452296871,25.05,153.11,153.08,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1724452297579,25.05,153.09,153.08,0.04852006]
["bitfinex-derivatives","SOLF0:USTF0",1724452297775,3.31304754,153.11,152.98,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1724452297976,25.05,153.08,152.98,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1724452298170,25.05,153.08,152.99,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724452298576,25.05,153.08,153.03,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724452298879,0.04214751,153.07,153.04,0.04893037]
["bitfinex-derivatives","SOLF0:USTF0",1724452300879,1.3239,153.15,153.06,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452301082,26.3739,153.15,153.06,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452301284,26.3739,153.15,153.05,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724452301484,25.05,153.12,153.05,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724452301979,0.04730033,153.1,153.07,0.04877903]
["bitfinex-derivatives","SOLF0:USTF0",1724452302881,25.05,153.18,153.08,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452303281,25.05,153.18,153.09,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724452303979,0.04232007,153.15,153.12,0.04855633]
["bitfinex-derivatives","SOLF0:USTF0",1724452305380,25.05,153.13,153.12,0.04855633]
["bitfinex-derivatives","SOLF0:USTF0",1724452306186,25.05,153.13,153.07,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724452306883,25.05,153.13,153.05,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724452307079,0.04924373,153.11,153.07,0.04511707]
["bitfinex-derivatives","SOLF0:USTF0",1724452307283,0.04924373,153.11,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452307783,0.04924373,153.11,153.08,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724452307984,0.04924373,153.11,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452308692,25.09924373,153.11,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452309182,25.05,153.09,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452310884,25.05,153.08,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452311681,26.4117,153.1,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452312989,29.6751,153.1,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452313190,25.05,153.08,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452314487,3.2635,153.09,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452314683,1.3617,153.1,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452315086,25.05,153.09,153.07,0.04631972]
["bitfinex-derivatives","SOLF0:USTF0",1724452316384,25.05,153.09,153.0,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724452316589,25.05,153.06,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724452316790,25.05,153.08,153.0,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724452317585,0.05003135,153.06,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724452317888,0.05003135,153.06,153.02,0.04525299]
["bitfinex-derivatives","SOLF0:USTF0",1724452318093,25.10003135,153.06,153.02,0.04525299]
["bitfinex-derivatives","SOLF0:USTF0",1724452318793,25.10003135,153.06,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724452319096,25.10003135,153.06,153.02,0.04525299]
["bitfinex-derivatives","SOLF0:USTF0",1724452319293,25.10003135,153.06,153.02,3.31015299]
["bitfinex-derivatives","SOLF0:USTF0",1724452320292,25.05,153.04,153.02,0.04525299]
["bitfinex-derivatives","SOLF0:USTF0",1724452321295,28.3146,153.04,153.02,0.04525299]
["bitfinex-derivatives","SOLF0:USTF0",1724452322897,25.05,153.04,152.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452323093,25.05,153.01,152.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452323390,28.3152,153.01,152.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452324099,0.04622068,152.98,152.95,0.04779577]
["bitfinex-derivatives","SOLF0:USTF0",1724452324591,0.04622068,152.98,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724452324785,0.04622068,152.98,152.95,0.04779577]
["bitfinex-derivatives","SOLF0:USTF0",1724452325186,0.04622068,152.98,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724452325390,0.04622068,152.98,152.95,0.04779577]
["bitfinex-derivatives","SOLF0:USTF0",1724452325990,0.04622068,152.98,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724452328294,0.04622068,152.98,152.95,0.04779577]
["bitfinex-derivatives","SOLF0:USTF0",1724452328598,0.04622068,152.98,152.95,3.31419577]
["bitfinex-derivatives","SOLF0:USTF0",1724452328800,25.05,152.96,152.87,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724452328993,0.04622068,152.98,152.87,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724452328994,25.05,152.93,152.87,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1724452329191,25.05,152.93,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452329699,25.05,152.93,152.83,28.29196353]
["bitfinex-derivatives","SOLF0:USTF0",1724452329894,25.05,152.91,152.83,3.24196353]
["bitfinex-derivatives","SOLF0:USTF0",1724452330102,0.04654244,152.9,152.86,0.04170413]
["bitfinex-derivatives","SOLF0:USTF0",1724452330300,0.04654244,152.9,152.88,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724452330497,0.04654244,152.9,152.86,0.04170413]
["bitfinex-derivatives","SOLF0:USTF0",1724452331001,0.04654244,152.9,152.89,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724452331596,27.7066,152.97,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724452331597,30.9728,152.97,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724452332701,31.0177187,152.97,152.93,3.30849871]
["bitfinex-derivatives","SOLF0:USTF0",1724452333291,1.3348187,152.97,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452333503,0.0449187,152.97,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452334496,0.0449187,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724452336704,0.0449187,152.97,152.95,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724452338101,25.0949187,152.97,152.95,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724452339803,25.0949187,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724452340005,25.0949187,152.97,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452340207,25.05,152.95,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452344605,0.0449187,152.97,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452345212,0.0449187,152.97,152.94,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724452345507,0.0449187,152.97,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452346101,3.3109187,152.97,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452346305,0.0449187,152.97,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452347313,0.0449187,152.97,152.94,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724452347504,25.05,152.96,152.94,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724452347700,25.05,152.96,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452348006,28.3163,152.96,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452348206,25.05,152.96,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452348415,28.3163,152.96,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452349907,3.2665,152.95,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452350105,25.05,152.94,152.93,0.04169871]
["bitfinex-derivatives","SOLF0:USTF0",1724452351910,25.05,152.94,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724452352106,25.05,152.92,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724452352712,25.05,152.92,152.89,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724452353020,25.05,152.9,152.8,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724452353215,25.05,152.9,152.89,0.04745471]
["bitfinex-derivatives","SOLF0:USTF0",1724452353512,25.05,152.9,152.88,0.04709485]
["bitfinex-derivatives","SOLF0:USTF0",1724452353712,28.3176,152.9,152.87,0.04870857]
["bitfinex-derivatives","SOLF0:USTF0",1724452353915,28.36327355,152.9,152.87,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1724452354914,3.2677,152.89,152.87,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1724452355111,25.09567355,152.9,152.87,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1724452355815,3.2678,152.89,152.87,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1724452356306,25.09567355,152.9,152.87,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1724452356512,28.3179,152.88,152.87,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1724452357215,3.2678,152.89,152.87,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1724452357412,25.09567355,152.9,152.87,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1724452357711,0.04567355,152.9,152.87,0.04803945]
["bitfinex-derivatives","SOLF0:USTF0",1724452358111,0.04567355,152.9,152.89,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724452358618,1.2731,152.98,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724452358916,1.3538,153.02,152.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452359118,25.05,152.99,152.94,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724452359512,25.05,152.99,152.88,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724452359720,0.04328761,152.98,152.95,0.04735948]
["bitfinex-derivatives","SOLF0:USTF0",1724452359921,0.04328761,152.98,152.95,3.31375948]
["bitfinex-derivatives","SOLF0:USTF0",1724452360113,0.04328761,152.98,152.95,0.04735948]
["bitfinex-derivatives","SOLF0:USTF0",1724452360510,0.04328761,152.98,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724452360712,0.04328761,152.98,152.95,0.04735948]
["bitfinex-derivatives","SOLF0:USTF0",1724452361117,0.04328761,152.98,152.96,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724452361821,0.04328761,152.98,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724452362614,0.04328761,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724452363216,25.09328761,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724452364216,80.7012876,153.08,152.95,25.09735948]
["bitfinex-derivatives","SOLF0:USTF0",1724452364217,25.05,153.05,152.95,25.09735948]
["bitfinex-derivatives","SOLF0:USTF0",1724452364422,25.05,153.03,152.96,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724452364617,25.05,153.01,152.92,3.32184424]
["bitfinex-derivatives","SOLF0:USTF0",1724452364818,25.05,152.99,152.89,26.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724452365221,25.05,152.99,152.97,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724452366122,25.05,152.99,152.96,0.04315125]
["bitfinex-derivatives","SOLF0:USTF0",1724452366324,25.05,152.97,152.96,0.04315125]
["bitfinex-derivatives","SOLF0:USTF0",1724452367415,25.05,152.99,152.96,0.04315125]
["bitfinex-derivatives","SOLF0:USTF0",1724452369027,25.05,152.99,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724452369326,25.05,152.99,152.96,0.04315125]
["bitfinex-derivatives","SOLF0:USTF0",1724452369924,25.05,152.99,152.96,3.30935125]
["bitfinex-derivatives","SOLF0:USTF0",1724452370131,25.05,152.99,152.96,0.04315125]
["bitfinex-derivatives","SOLF0:USTF0",1724452370526,25.05,152.97,152.96,0.04315125]
["bitfinex-derivatives","SOLF0:USTF0",1724452372931,25.05,152.99,152.98,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724452373132,0.04510504,153.0,152.98,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724452374025,0.04510504,153.0,152.99,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724452376034,27.7626,153.07,152.97,5.90799843]
["bitfinex-derivatives","SOLF0:USTF0",1724452376035,27.7626,153.07,152.97,30.95799843]
["bitfinex-derivatives","SOLF0:USTF0",1724452376228,27.7626,153.07,152.97,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1724452376433,26.4389,153.07,152.97,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1724452376836,3.2641,153.06,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724452377032,3.2641,153.06,153.02,0.0485822]
["bitfinex-derivatives","SOLF0:USTF0",1724452377033,25.05,153.05,153.02,0.0485822]
["bitfinex-derivatives","SOLF0:USTF0",1724452377228,25.05,153.03,153.02,0.0485822]
["bitfinex-derivatives","SOLF0:USTF0",1724452377724,0.043626,153.06,153.02,0.0485822]
["bitfinex-derivatives","SOLF0:USTF0",1724452377924,25.05,153.03,153.02,0.0485822]
["bitfinex-derivatives","SOLF0:USTF0",1724452378829,25.05,153.03,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452379025,25.05,153.01,152.93,3.22011287]
["bitfinex-derivatives","SOLF0:USTF0",1724452379333,25.05,153.01,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724452380230,0.0427435,153.02,152.98,0.04231709]
["bitfinex-derivatives","SOLF0:USTF0",1724452380934,0.0427435,153.02,153.01,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724452382027,62.4484876,153.08,153.07,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724452382335,25.05,153.1,153.0,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724452382527,25.05,153.12,153.01,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452382733,25.05,153.12,153.08,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724452383237,25.09952074,153.12,153.08,3.31059657]
["bitfinex-derivatives","SOLF0:USTF0",1724452383640,0.04952074,153.12,153.08,3.31059657]
["bitfinex-derivatives","SOLF0:USTF0",1724452383936,25.05,153.11,153.08,3.31059657]
["bitfinex-derivatives","SOLF0:USTF0",1724452385133,0.04952074,153.12,153.08,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724452385728,0.04952074,153.12,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724452385934,1.3657,153.18,153.08,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452386335,1.3657,153.18,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452386731,25.05,153.17,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452387737,0.04699601,153.18,153.16,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452387938,0.04699601,153.18,153.14,0.04543719]
["bitfinex-derivatives","SOLF0:USTF0",1724452388232,25.05,153.17,153.14,0.04543719]
["bitfinex-derivatives","SOLF0:USTF0",1724452388645,0.04699601,153.18,153.14,0.04543719]
["bitfinex-derivatives","SOLF0:USTF0",1724452388944,0.04699601,153.18,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724452391132,0.04699601,153.18,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724452391344,3.27402702,153.29,153.17,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452391646,25.05,153.29,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452391836,25.05,153.25,153.16,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724452392039,25.05,153.25,153.15,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724452392350,25.05,153.25,153.18,0.04216299]
["bitfinex-derivatives","SOLF0:USTF0",1724452392351,25.05,153.2,153.18,0.04216299]
["bitfinex-derivatives","SOLF0:USTF0",1724452392641,25.05,153.2,153.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452392836,25.05,153.17,153.12,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452393043,25.05,153.17,153.09,3.29065803]
["bitfinex-derivatives","SOLF0:USTF0",1724452393244,25.05,153.17,153.14,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724452393446,25.05,153.17,153.08,27.6578]
["bitfinex-derivatives","SOLF0:USTF0",1724452393638,0.04583146,153.14,153.11,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1724452393836,0.04583146,153.14,153.13,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724452394534,0.04583146,153.14,153.11,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1724452395343,25.05,153.13,153.11,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1724452396236,25.05,153.13,153.04,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724452396441,25.05,153.1,153.07,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724452397041,25.05,153.12,153.07,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724452397237,0.04187372,153.11,153.08,0.04990819]
["bitfinex-derivatives","SOLF0:USTF0",1724452397746,0.04187372,153.11,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724452398444,26.4235,153.21,153.1,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452398944,26.4235,153.21,153.1,28.39404414]
["bitfinex-derivatives","SOLF0:USTF0",1724452398945,29.6844,153.21,153.1,28.39404414]
["bitfinex-derivatives","SOLF0:USTF0",1724452399246,25.05,153.23,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452399442,0.04950513,153.17,153.14,0.04786367]
["bitfinex-derivatives","SOLF0:USTF0",1724452400343,0.04950513,153.17,153.16,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452400747,0.04950513,153.17,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452400937,0.04950513,153.17,153.14,0.04786367]
["bitfinex-derivatives","SOLF0:USTF0",1724452401750,0.04950513,153.17,153.16,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452402646,2.7225,153.24,153.15,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452402647,1.3209,153.24,153.15,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452403343,31.29,153.28,153.17,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452403548,1.3392,153.31,153.25,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724452403944,0.04283392,153.3,153.26,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1724452404136,3.30193392,153.3,153.26,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1724452404744,3.30193392,153.3,153.26,3.30958504]
["bitfinex-derivatives","SOLF0:USTF0",1724452404943,3.2592,153.29,153.26,3.30958504]
["bitfinex-derivatives","SOLF0:USTF0",1724452405144,3.2592,153.29,153.26,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1724452405343,31.33283392,153.3,153.26,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1724452405746,3.2594,153.28,153.26,0.04978504]
["bitfinex-derivatives","SOLF0:USTF0",1724452405947,31.29,153.28,153.15,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724452406141,3.26309296,153.29,153.13,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452406142,31.29,153.25,153.13,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452406543,31.29,153.22,153.12,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1724452406751,3.2609,153.21,153.12,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1724452406945,0.04481135,153.18,153.15,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1724452407247,3.2618,153.17,153.15,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1724452407453,31.33481135,153.18,153.15,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1724452407947,3.2618,153.17,153.15,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1724452408845,31.33481135,153.18,153.15,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1724452409947,3.2619,153.17,153.15,0.04455589]
["bitfinex-derivatives","SOLF0:USTF0",1724452410152,31.33481135,153.18,153.07,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724452410354,31.29,153.15,153.05,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724452410551,3.2624,153.14,153.05,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1724452410849,3.2624,153.14,153.04,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724452410850,31.29,153.15,153.04,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724452411045,31.29,153.12,153.04,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724452411350,0.04354199,153.1,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724452412049,0.04354199,153.1,153.09,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724452413039,0.04354199,153.1,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724452413246,0.04354199,153.1,153.06,0.04481051]
["bitfinex-derivatives","SOLF0:USTF0",1724452414246,0.04354199,153.1,153.06,3.30881051]
["bitfinex-derivatives","SOLF0:USTF0",1724452414843,0.04354199,153.1,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724452416357,3.30684199,153.1,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724452416856,3.30684199,153.1,153.06,0.04481051]
["bitfinex-derivatives","SOLF0:USTF0",1724452416857,3.2639,153.08,153.06,0.04481051]
["bitfinex-derivatives","SOLF0:USTF0",1724452417055,0.04354199,153.1,153.06,0.04481051]
["bitfinex-derivatives","SOLF0:USTF0",1724452417356,0.04354199,153.1,153.07,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724452417650,0.04354199,153.1,153.06,0.04481051]
["bitfinex-derivatives","SOLF0:USTF0",1724452418054,0.04354199,153.1,153.09,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724452419159,31.29,153.17,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724452419354,31.29,153.17,153.06,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452419758,31.29,153.17,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724452419958,31.29,153.17,153.06,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452420157,0.04183806,153.13,153.1,0.04616164]
["bitfinex-derivatives","SOLF0:USTF0",1724452420355,0.04183806,153.13,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724452423257,0.04183806,153.13,153.1,0.04616164]
["bitfinex-derivatives","SOLF0:USTF0",1724452424261,0.04183806,153.13,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724452424464,0.04183806,153.13,153.1,0.04616164]
["bitfinex-derivatives","SOLF0:USTF0",1724452424857,0.04183806,153.13,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724452427859,0.04183806,153.13,153.1,0.04616164]
["bitfinex-derivatives","SOLF0:USTF0",1724452428264,0.04183806,153.13,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724452428663,0.04183806,153.13,153.1,0.04616164]
["bitfinex-derivatives","SOLF0:USTF0",1724452429256,0.04183806,153.13,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724452429667,3.2611,153.2,153.08,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724452430269,3.2613,153.19,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452430664,0.04766551,153.19,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452430974,0.04766551,153.19,153.15,3.3061878]
["bitfinex-derivatives","SOLF0:USTF0",1724452431170,0.04766551,153.19,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452431366,3.2616,153.18,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452432173,0.04766551,153.19,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452433572,3.30906551,153.19,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452434072,3.2616,153.18,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452434576,0.04766551,153.19,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452434770,31.29,153.18,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452435965,0.04766551,153.19,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452436379,0.04766551,153.19,153.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724452436780,0.04766551,153.19,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452437075,3.30906551,153.19,153.15,3.3061878]
["bitfinex-derivatives","SOLF0:USTF0",1724452437272,0.04766551,153.19,153.15,0.0441878]
["bitfinex-derivatives","SOLF0:USTF0",1724452437677,0.04766551,153.19,153.17,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724452438377,0.04766551,153.19,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724452441679,31.29,153.25,153.21,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724452442077,34.5502,153.25,153.21,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724452442279,31.29,153.25,153.21,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724452442882,31.33827873,153.25,153.21,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1724452443286,34.59837873,153.25,153.21,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1724452443487,3.30837873,153.25,153.21,3.30743609]
["bitfinex-derivatives","SOLF0:USTF0",1724452443880,3.2603,153.24,153.21,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1724452444083,0.04827873,153.25,153.21,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1724452444280,31.29,153.24,153.21,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1724452444486,3.2607,153.22,153.21,0.04663609]
["bitfinex-derivatives","SOLF0:USTF0",1724452445083,3.2612,153.2,153.14,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724452445481,31.29,153.22,153.14,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1724452445890,3.2611,153.21,153.17,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724452446186,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452446395,0.04682923,153.21,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724452446683,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452447182,3.30782923,153.21,153.17,3.3052238]
["bitfinex-derivatives","SOLF0:USTF0",1724452447685,0.04682923,153.21,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724452448584,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452448984,0.04682923,153.21,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452449280,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452449790,0.04682923,153.21,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452449990,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452450391,0.04682923,153.21,153.2,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724452452098,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452452686,0.04682923,153.21,153.19,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724452453591,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452454395,0.04682923,153.21,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724452454593,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452455397,0.04682923,153.21,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452456190,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452456894,0.04682923,153.21,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452457798,0.04682923,153.21,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724452457996,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452458194,25.09682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452458398,0.04682923,153.21,153.18,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724452459894,3.30772923,153.21,153.17,3.3053238]
["bitfinex-derivatives","SOLF0:USTF0",1724452460293,0.04682923,153.21,153.17,3.3053238]
["bitfinex-derivatives","SOLF0:USTF0",1724452460798,0.04682923,153.21,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724452462202,3.30782923,153.21,153.17,3.3053238]
["bitfinex-derivatives","SOLF0:USTF0",1724452462600,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452463702,3.30772923,153.21,153.17,3.3052238]
["bitfinex-derivatives","SOLF0:USTF0",1724452464904,3.30772923,153.21,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724452465600,0.04682923,153.21,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724452466202,0.04682923,153.21,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724452466398,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452466596,3.30782923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452466798,0.04682923,153.21,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724452467203,0.04682923,153.21,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452467809,0.04682923,153.21,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724452468907,0.04682923,153.21,153.2,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724452473117,1.298,153.28,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452473324,69.0248033,153.38,153.17,0.0436238]
["bitfinex-derivatives","SOLF0:USTF0",1724452473325,69.0248033,153.38,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452473618,1.3562,153.37,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452473828,25.05,153.33,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452474008,1.3562,153.37,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452474212,1.3562,153.37,153.21,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724452474213,1.3562,153.37,153.3,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724452474412,0.04481637,153.31,153.28,0.04372009]
["bitfinex-derivatives","SOLF0:USTF0",1724452474616,0.04481637,153.31,153.29,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452474617,0.04504861,153.31,153.29,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452475015,0.04504861,153.31,153.28,0.04501909]
["bitfinex-derivatives","SOLF0:USTF0",1724452475213,0.04504861,153.31,153.3,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724452475420,19.59,153.49,153.3,3.3179517]
["bitfinex-derivatives","SOLF0:USTF0",1724452475715,4.0332,153.49,153.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452475911,25.05,153.44,153.3,4.66909209]
["bitfinex-derivatives","SOLF0:USTF0",1724452476111,4.0332,153.49,153.3,4.66909209]
["bitfinex-derivatives","SOLF0:USTF0",1724452476112,25.05,153.46,153.35,28.3078]
["bitfinex-derivatives","SOLF0:USTF0",1724452476317,4.0332,153.49,153.37,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452476622,0.04453521,153.42,153.4,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724452476819,1.3624,153.62,153.41,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724452477213,1.3624,153.62,153.42,1.18640207]
["bitfinex-derivatives","SOLF0:USTF0",1724452477611,1.3624,153.62,153.46,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452477822,3.2207881,153.61,153.46,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724452478017,25.05,153.58,153.52,0.05018582]
["bitfinex-derivatives","SOLF0:USTF0",1724452478218,0.04752428,153.56,153.52,0.05018582]
["bitfinex-derivatives","SOLF0:USTF0",1724452478719,0.04752428,153.56,153.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724452478720,31.22,153.54,153.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452479025,31.22,153.51,153.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724452479426,0.04131805,153.5,153.46,0.04433829]
["bitfinex-derivatives","SOLF0:USTF0",1724452480427,31.26131805,153.5,153.46,0.04433829]
["bitfinex-derivatives","SOLF0:USTF0",1724452481615,0.04131805,153.5,153.46,0.04433829]
["bitfinex-derivatives","SOLF0:USTF0",1724452482426,31.22,153.48,153.37,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724452482629,31.22,153.44,153.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452482824,1.2706,153.47,153.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452482825,31.22,153.41,153.33,1.1881883]
["bitfinex-derivatives","SOLF0:USTF0",1724452483023,31.22,153.41,153.32,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724452483226,31.22,153.39,153.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724452483721,31.22,153.39,153.26,32.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724452483722,31.22,153.34,153.33,0.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1724452483919,31.22,153.34,153.23,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724452484117,34.4782,153.34,153.24,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724452484327,31.22,153.31,153.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724452484523,31.22,153.27,153.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724452484728,31.22,153.29,153.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724452484922,31.22,153.29,153.18,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452485322,0.04377601,153.26,153.23,0.0471588]
["bitfinex-derivatives","SOLF0:USTF0",1724452487133,0.04377601,153.26,153.23,31.2671588]
["bitfinex-derivatives","SOLF0:USTF0",1724452487435,1.3876,153.38,153.25,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452487635,1.3876,153.38,153.3,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724452487836,1.3876,153.38,153.28,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452488135,1.3876,153.38,153.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452488330,4.6451,153.38,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724452488729,0.04640291,153.34,153.3,0.04330822]
["bitfinex-derivatives","SOLF0:USTF0",1724452490532,31.26640291,153.34,153.3,0.04330822]
["bitfinex-derivatives","SOLF0:USTF0",1724452490731,3.2584,153.33,153.3,0.04330822]
["bitfinex-derivatives","SOLF0:USTF0",1724452490929,4.6494,153.33,153.3,0.04330822]
["bitfinex-derivatives","SOLF0:USTF0",1724452491723,3.2586,153.32,153.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452491924,3.2586,153.32,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724452491925,31.22,153.32,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724452492737,31.22,153.29,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724452493036,31.22,153.29,153.17,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724452493037,31.22,153.31,153.25,0.04406362]
["bitfinex-derivatives","SOLF0:USTF0",1724452493336,0.04419123,153.28,153.25,0.04406362]
["bitfinex-derivatives","SOLF0:USTF0",1724452493532,31.22,153.31,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724452493738,0.04172536,153.3,153.25,0.04574779]
["bitfinex-derivatives","SOLF0:USTF0",1724452493926,31.22,153.29,153.25,0.04574779]
["bitfinex-derivatives","SOLF0:USTF0",1724452494331,3.2599,153.26,153.19,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724452494638,31.22,153.29,153.17,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724452495233,3.2596,153.28,153.17,32.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724452495429,34.43085304,153.31,153.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452495731,0.04822072,153.25,153.21,0.04671693]
["bitfinex-derivatives","SOLF0:USTF0",1724452495930,0.04822072,153.25,153.2,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452496137,0.04822072,153.25,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452496633,0.04822072,153.25,153.21,3.3084264]
["bitfinex-derivatives","SOLF0:USTF0",1724452496828,0.04822072,153.25,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452497034,0.04822072,153.25,153.21,3.3084264]
["bitfinex-derivatives","SOLF0:USTF0",1724452497541,0.04822072,153.25,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452499239,0.04822072,153.25,153.21,3.3082264]
["bitfinex-derivatives","SOLF0:USTF0",1724452499637,0.04822072,153.25,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452499834,0.04822072,153.25,153.22,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724452500034,0.04822072,153.25,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452500436,0.04822072,153.25,153.23,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724452501140,0.04822072,153.25,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452502641,3.2603,153.24,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452503148,3.2604,153.24,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452503442,31.26822072,153.25,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452503837,3.2607,153.22,153.21,0.0475264]
["bitfinex-derivatives","SOLF0:USTF0",1724452504241,3.2611,153.21,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724452504439,3.2611,153.21,153.11,32.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724452504636,31.22,153.23,153.12,1.1941148]
["bitfinex-derivatives","SOLF0:USTF0",1724452504843,3.2612,153.2,153.14,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724452505040,3.2612,153.2,153.11,32.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724452505242,0.04577286,153.17,153.14,0.0443366]
["bitfinex-derivatives","SOLF0:USTF0",1724452506846,0.04577286,153.17,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452507047,0.04577286,153.17,153.14,0.0443366]
["bitfinex-derivatives","SOLF0:USTF0",1724452507344,0.04577286,153.17,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724452507547,0.04577286,153.17,153.14,0.0443366]
["bitfinex-derivatives","SOLF0:USTF0",1724452507945,0.04577286,153.17,153.14,3.3067366]
["bitfinex-derivatives","SOLF0:USTF0",1724452508245,0.04577286,153.17,153.14,0.0443366]
["bitfinex-derivatives","SOLF0:USTF0",1724452510049,3.2622,153.15,153.14,0.0443366]
["bitfinex-derivatives","SOLF0:USTF0",1724452511346,32.5482,153.16,153.09,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724452511848,3.2627,153.13,153.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1724452512244,0.04755634,153.1,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452512845,0.04755634,153.1,153.08,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724452513045,0.04755634,153.1,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452513350,0.04755634,153.1,153.09,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724452516852,0.04755634,153.1,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724452517445,0.04755634,153.1,153.09,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724452517652,0.04755634,153.1,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452518548,3.31095634,153.1,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452519455,0.04755634,153.1,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452520444,3.31085634,153.1,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452520647,0.04755634,153.1,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452521057,3.2635,153.09,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452521250,31.22,153.09,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452522547,3.2637,153.08,153.07,0.04568308]
["bitfinex-derivatives","SOLF0:USTF0",1724452522856,31.22,153.09,153.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724452523755,0.04234103,153.06,153.03,0.04722591]
["bitfinex-derivatives","SOLF0:USTF0",1724452524454,0.04234103,153.06,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724452524857,0.04234103,153.06,153.03,0.04722591]
["bitfinex-derivatives","SOLF0:USTF0",1724452525051,0.04234103,153.06,153.04,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724452527154,0.04234103,153.06,153.03,0.04722591]
["bitfinex-derivatives","SOLF0:USTF0",1724452527554,0.04234103,153.06,153.04,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724452528647,0.04234103,153.06,153.05,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724452529355,0.04234103,153.06,153.03,0.04722591]
["bitfinex-derivatives","SOLF0:USTF0",1724452532753,31.22,153.04,153.03,0.04722591]
["bitfinex-derivatives","SOLF0:USTF0",1724452532954,31.22,153.04,152.95,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724452533360,31.22,153.01,152.93,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724452533760,31.22,152.99,152.93,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724452533966,31.22,152.99,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724452533967,0.04195957,152.98,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724452534969,0.04195957,152.98,152.94,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1724452535470,3.30785957,152.98,152.94,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1724452535968,0.04195957,152.98,152.94,3.31599422]
["bitfinex-derivatives","SOLF0:USTF0",1724452536660,0.04195957,152.98,152.94,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1724452537763,0.04195957,152.98,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724452538067,0.04195957,152.98,152.94,0.04949422]
["bitfinex-derivatives","SOLF0:USTF0",1724452538954,0.04195957,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724452539560,0.04195957,152.98,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724452539759,31.22,153.04,152.95,3.33381626]
["bitfinex-derivatives","SOLF0:USTF0",1724452539956,1.3522,153.07,152.96,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724452539957,32.5722,153.07,152.96,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724452540778,0.0439884,153.03,153.0,0.04234554]
["bitfinex-derivatives","SOLF0:USTF0",1724452540973,31.22,153.02,153.0,0.04234554]
["bitfinex-derivatives","SOLF0:USTF0",1724452541574,31.22,152.98,152.88,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724452541875,31.22,152.96,152.92,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724452542082,31.22,152.98,152.92,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724452542270,31.22,152.98,152.88,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724452542468,31.26203208,152.95,152.91,0.04561428]
["bitfinex-derivatives","SOLF0:USTF0",1724452542680,31.26203208,152.95,152.91,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1724452544069,34.52853208,152.95,152.91,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1724452544681,31.26203208,152.95,152.91,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1724452545980,34.52863208,152.95,152.91,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1724452546379,34.52863208,152.95,152.91,3.30983379]
["bitfinex-derivatives","SOLF0:USTF0",1724452546881,34.52863208,152.95,152.91,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1724452547084,3.2668,152.94,152.91,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1724452547277,31.22,152.93,152.91,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1724452548278,3.2671,152.92,152.91,0.04253379]
["bitfinex-derivatives","SOLF0:USTF0",1724452548484,28.3671,152.92,152.88,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724452548683,25.1,152.92,152.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452548886,1.3669,152.97,152.81,3.88977237]
["bitfinex-derivatives","SOLF0:USTF0",1724452548887,25.1,152.89,152.81,3.88977237]
["bitfinex-derivatives","SOLF0:USTF0",1724452549085,25.1,152.91,152.82,1.20047237]
["bitfinex-derivatives","SOLF0:USTF0",1724452549478,25.1,152.91,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452549479,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452549882,0.04329451,152.88,152.86,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452550482,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452552390,0.04329451,152.88,152.85,3.31849251]
["bitfinex-derivatives","SOLF0:USTF0",1724452552690,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452552889,0.04329451,152.88,152.87,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452553086,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452554188,0.04329451,152.88,152.86,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452554388,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452554790,0.04329451,152.88,152.86,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452556590,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452557091,0.04329451,152.88,152.86,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452557292,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452557988,0.04329451,152.88,152.86,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452558788,0.04329451,152.88,152.87,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452560093,0.04329451,152.88,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724452561297,0.04329451,152.88,152.87,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452562494,0.04329451,152.88,152.86,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452562993,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452563184,0.04329451,152.88,152.87,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452563890,0.04329451,152.88,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724452564093,25.1,152.87,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452564287,25.1,152.87,152.85,3.31849251]
["bitfinex-derivatives","SOLF0:USTF0",1724452565684,25.1,152.87,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452565885,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452566885,0.04329451,152.88,152.86,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452567089,0.04329451,152.88,152.85,0.05009251]
["bitfinex-derivatives","SOLF0:USTF0",1724452567495,0.04329451,152.88,152.85,3.31869251]
["bitfinex-derivatives","SOLF0:USTF0",1724452568799,25.1,152.86,152.79,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724452569195,25.1,152.86,152.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724452569704,25.1,152.86,152.79,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724452569889,25.14338317,152.86,152.83,0.04380464]
["bitfinex-derivatives","SOLF0:USTF0",1724452570694,0.04338317,152.86,152.85,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724452571003,25.1,152.92,152.9,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724452571499,25.1,152.92,152.89,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724452571998,25.14907833,152.92,152.89,3.31684435]
["bitfinex-derivatives","SOLF0:USTF0",1724452572202,25.14907833,152.92,152.89,0.04914435]
["bitfinex-derivatives","SOLF0:USTF0",1724452572399,0.04907833,152.92,152.89,0.04914435]
["bitfinex-derivatives","SOLF0:USTF0",1724452572599,1.3307,153.01,152.89,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452572792,25.1,153.0,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724452573200,25.1,153.0,152.99,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724452573399,25.1,153.0,152.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452573400,26.3953,153.03,152.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452573602,0.04539221,152.99,152.95,0.04627523]
["bitfinex-derivatives","SOLF0:USTF0",1724452573899,2.8068,153.09,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452574201,2.8068,153.09,152.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452574202,1.4017,153.09,152.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452574403,25.1,153.1,152.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452574900,0.04352997,153.06,153.05,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724452575500,0.04352997,153.06,153.03,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1724452575702,25.14352997,153.06,153.03,0.04691192]
["bitfinex-derivatives","SOLF0:USTF0",1724452576003,25.1,153.04,152.92,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724452576302,25.1,152.99,152.93,1.19960001]
["bitfinex-derivatives","SOLF0:USTF0",1724452576502,31.34,152.99,152.94,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724452577009,31.34,152.97,152.95,0.0490957]
["bitfinex-derivatives","SOLF0:USTF0",1724452578002,0.04720212,152.98,152.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724452578195,1.3593,153.12,152.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724452578401,31.34,153.07,152.97,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724452578597,31.34,153.05,152.97,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724452579199,0.04358839,153.03,152.99,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1724452579905,31.38358839,153.03,152.99,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1724452580304,31.34,153.0,152.99,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1724452581003,31.38358839,153.03,152.99,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1724452581396,0.04358839,153.03,152.99,0.04595859]
["bitfinex-derivatives","SOLF0:USTF0",1724452584309,0.04358839,153.03,153.02,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724452584509,35.4171,153.12,153.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724452584800,3.26484497,153.17,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724452584801,31.34,153.17,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724452585001,31.34,153.17,153.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1724452585203,31.34,153.17,153.06,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724452585401,0.0421892,153.13,153.1,0.04396887]
["bitfinex-derivatives","SOLF0:USTF0",1724452586309,0.0421892,153.13,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724452586609,0.0421892,153.13,153.1,0.04396887]
["bitfinex-derivatives","SOLF0:USTF0",1724452587605,37.6121892,153.13,153.1,0.04396887]
["bitfinex-derivatives","SOLF0:USTF0",1724452589504,0.0421892,153.13,153.1,0.04396887]
["bitfinex-derivatives","SOLF0:USTF0",1724452589703,0.0421892,153.13,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724452590311,0.0421892,153.13,153.1,0.04396887]
["bitfinex-derivatives","SOLF0:USTF0",1724452591211,0.0421892,153.13,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724452591404,1.3028,153.19,153.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1724452591604,1.3028,153.19,153.08,2.58890591]
["bitfinex-derivatives","SOLF0:USTF0",1724452591802,1.3028,153.19,153.09,3.28509664]
["bitfinex-derivatives","SOLF0:USTF0",1724452592003,37.57,153.22,153.09,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1724452592203,37.57,153.22,153.1,3.23975122]
["bitfinex-derivatives","SOLF0:USTF0",1724452592405,0.04204601,153.18,153.16,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724452592600,0.04204601,153.18,153.15,0.04197629]
["bitfinex-derivatives","SOLF0:USTF0",1724452593007,37.57,153.16,153.15,0.04197629]
["bitfinex-derivatives","SOLF0:USTF0",1724452593406,0.04204601,153.18,153.15,0.04197629]
["bitfinex-derivatives","SOLF0:USTF0",1724452593612,0.04204601,153.18,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724452593812,0.04204601,153.18,153.15,0.04197629]
["bitfinex-derivatives","SOLF0:USTF0",1724452594206,37.57,153.16,153.15,0.04197629]
["bitfinex-derivatives","SOLF0:USTF0",1724452596110,37.57,153.16,153.03,38.9389]
["bitfinex-derivatives","SOLF0:USTF0",1724452596311,37.57,153.14,153.04,3.94847656]
["bitfinex-derivatives","SOLF0:USTF0",1724452596508,37.57,153.14,153.05,1.19677656]
["bitfinex-derivatives","SOLF0:USTF0",1724452596709,37.57,153.14,153.04,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724452596907,1.3999,153.16,153.05,1.19702894]
["bitfinex-derivatives","SOLF0:USTF0",1724452597107,0.04253364,153.12,153.09,0.04475607]
["bitfinex-derivatives","SOLF0:USTF0",1724452597915,0.04253364,153.12,153.11,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724452600919,0.04253364,153.12,153.09,0.04475607]
["bitfinex-derivatives","SOLF0:USTF0",1724452601106,37.61253364,153.12,153.09,0.04475607]
["bitfinex-derivatives","SOLF0:USTF0",1724452601915,0.04253364,153.12,153.09,0.04475607]
["bitfinex-derivatives","SOLF0:USTF0",1724452603720,0.04253364,153.12,153.11,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724452605816,0.04253364,153.12,153.09,0.04475607]
["bitfinex-derivatives","SOLF0:USTF0",1724452606417,31.33,153.11,153.09,0.04475607]
["bitfinex-derivatives","SOLF0:USTF0",1724452606918,31.33,153.11,153.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452607123,31.33,153.08,153.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452607426,31.33,153.15,153.03,1.19730731]
["bitfinex-derivatives","SOLF0:USTF0",1724452607720,31.33,153.13,153.03,1.19730731]
["bitfinex-derivatives","SOLF0:USTF0",1724452608121,0.04869707,153.1,153.06,0.0488834]
["bitfinex-derivatives","SOLF0:USTF0",1724452608313,0.04869707,153.1,153.06,0.04842751]
["bitfinex-derivatives","SOLF0:USTF0",1724452609826,31.33,153.07,153.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724452610116,31.33,153.07,152.96,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724452610314,31.33,153.07,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724452610923,31.33,153.07,153.02,0.0462261]
["bitfinex-derivatives","SOLF0:USTF0",1724452610924,0.04397962,153.06,153.02,0.0462261]
["bitfinex-derivatives","SOLF0:USTF0",1724452612819,3.30807962,153.06,153.02,0.0462261]
["bitfinex-derivatives","SOLF0:USTF0",1724452613218,0.04397962,153.06,153.02,0.0462261]
["bitfinex-derivatives","SOLF0:USTF0",1724452613522,31.33,153.03,153.02,0.0462261]
["bitfinex-derivatives","SOLF0:USTF0",1724452614120,0.04397962,153.06,153.02,0.0462261]
["bitfinex-derivatives","SOLF0:USTF0",1724452615520,3.30827962,153.06,153.02,0.0462261]
["bitfinex-derivatives","SOLF0:USTF0",1724452615718,31.33,153.04,153.02,0.0462261]
["bitfinex-derivatives","SOLF0:USTF0",1724452616621,31.33,153.04,152.94,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724452616819,31.33,153.04,152.99,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724452617023,31.33,153.04,152.93,4.67512429]
["bitfinex-derivatives","SOLF0:USTF0",1724452617323,31.33,153.04,152.94,1.19892272]
["bitfinex-derivatives","SOLF0:USTF0",1724452617525,0.04881247,153.01,152.97,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1724452617926,0.04881247,153.01,152.98,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724452618227,0.04881247,153.01,152.97,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1724452618417,31.37881247,153.01,152.97,3.30750568]
["bitfinex-derivatives","SOLF0:USTF0",1724452619827,31.33,152.99,152.97,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1724452620219,0.04881247,153.01,152.97,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1724452621330,31.33,152.99,152.97,0.04150568]
["bitfinex-derivatives","SOLF0:USTF0",1724452622425,31.33,152.99,152.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452622627,31.33,152.96,152.91,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452622826,31.33,152.96,152.87,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1724452623131,31.33,152.96,152.88,1.20017203]
["bitfinex-derivatives","SOLF0:USTF0",1724452623432,0.04720241,152.94,152.9,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1724452624630,0.04720241,152.94,152.91,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724452624835,31.37720241,152.94,152.9,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1724452625036,3.2671,152.93,152.9,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1724452625337,31.37720241,152.94,152.9,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1724452625539,31.37720241,152.94,152.9,3.3148782]
["bitfinex-derivatives","SOLF0:USTF0",1724452625835,0.04720241,152.94,152.9,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1724452626031,0.04720241,152.94,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724452626230,0.04720241,152.94,152.9,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1724452626632,31.37720241,152.94,152.9,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1724452627026,31.33,152.91,152.9,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1724452627232,34.5973,152.91,152.9,0.0473782]
["bitfinex-derivatives","SOLF0:USTF0",1724452629341,31.33,152.91,152.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724452629934,3.2677,152.9,152.82,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724452630335,0.04236824,152.88,152.84,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1724452631843,31.33,152.96,152.85,3.28057323]
["bitfinex-derivatives","SOLF0:USTF0",1724452632035,31.33,152.94,152.85,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724452632230,3.2671,152.93,152.88,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724452633336,0.04489756,152.92,152.89,3.31318375]
["bitfinex-derivatives","SOLF0:USTF0",1724452633737,0.04489756,152.92,152.89,0.04548375]
["bitfinex-derivatives","SOLF0:USTF0",1724452635042,1.3218,152.98,152.89,0.04548375]
["bitfinex-derivatives","SOLF0:USTF0",1724452635237,31.33,153.01,152.89,31.37548375]
["bitfinex-derivatives","SOLF0:USTF0",1724452635434,34.5952,153.01,152.89,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724452635732,34.5952,153.01,152.9,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724452635933,0.05021135,152.97,152.94,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1724452637144,0.05021135,152.97,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724452637344,0.05021135,152.97,152.94,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1724452637640,0.05021135,152.97,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724452638142,0.05021135,152.97,152.94,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1724452640445,0.05021135,152.97,152.95,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724452640640,0.05021135,152.97,152.94,0.04804015]
["bitfinex-derivatives","SOLF0:USTF0",1724452640841,31.33,153.03,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724452641037,31.33,153.05,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724452641241,3.2649,153.03,152.93,4.58640758]
["bitfinex-derivatives","SOLF0:USTF0",1724452641447,31.33,153.02,152.93,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724452641845,31.33,152.98,152.9,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724452642052,31.33,152.98,152.91,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724452642350,3.31255685,152.96,152.92,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1724452642850,0.04615685,152.96,152.92,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1724452643652,3.31255685,152.96,152.92,3.31043935]
["bitfinex-derivatives","SOLF0:USTF0",1724452643850,3.31255685,152.96,152.92,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1724452643851,0.04615685,152.96,152.92,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1724452644249,3.31245685,152.96,152.92,3.31053935]
["bitfinex-derivatives","SOLF0:USTF0",1724452644551,0.04615685,152.96,152.92,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1724452645546,0.04615685,152.96,152.95,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724452645944,0.04615685,152.96,152.92,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1724452646140,0.04615685,152.96,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724452646342,0.04615685,152.96,152.92,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1724452646742,0.04615685,152.96,152.95,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724452647854,0.04615685,152.96,152.94,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724452648150,0.04615685,152.96,152.92,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1724452648349,0.04615685,152.96,152.95,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724452648963,0.04615685,152.96,152.93,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724452649145,0.04615685,152.96,152.92,0.04343935]
["bitfinex-derivatives","SOLF0:USTF0",1724452649349,0.04615685,152.96,152.93,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724452649548,0.04615685,152.96,152.95,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724452655565,32.6775,153.02,152.99,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724452655856,32.6775,153.02,152.93,3.20649039]
["bitfinex-derivatives","SOLF0:USTF0",1724452656059,32.6775,153.02,152.9,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724452656262,32.6775,153.02,152.91,1.19983553]
["bitfinex-derivatives","SOLF0:USTF0",1724452656557,32.6775,153.02,152.98,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724452656757,32.72542371,153.02,152.98,3.30826237]
["bitfinex-derivatives","SOLF0:USTF0",1724452656953,31.33,153.0,152.98,0.04256237]
["bitfinex-derivatives","SOLF0:USTF0",1724452657852,1.39542371,153.02,152.98,0.04256237]
["bitfinex-derivatives","SOLF0:USTF0",1724452658060,1.39542371,153.02,152.99,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724452658355,1.39542371,153.02,152.98,0.04256237]
["bitfinex-derivatives","SOLF0:USTF0",1724452659056,31.33,153.01,152.98,0.04256237]
["bitfinex-derivatives","SOLF0:USTF0",1724452659559,31.33,152.99,152.98,0.04256237]
["bitfinex-derivatives","SOLF0:USTF0",1724452659759,31.33,152.99,152.87,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724452660151,32.6298,152.99,152.87,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724452660358,31.33,152.97,152.86,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724452660655,0.04926766,152.94,152.92,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724452661362,0.04926766,152.94,152.91,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724452661658,31.37926766,152.94,152.91,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724452662164,31.37926766,152.94,152.91,3.31211933]
["bitfinex-derivatives","SOLF0:USTF0",1724452662355,31.37926766,152.94,152.91,0.04451933]
["bitfinex-derivatives","SOLF0:USTF0",1724452662757,31.33,152.92,152.83,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1724452663061,31.33,152.92,152.8,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1724452663362,31.33,152.92,152.82,1.20065054]
["bitfinex-derivatives","SOLF0:USTF0",1724452663557,32.6442,152.92,152.82,1.20065054]
["bitfinex-derivatives","SOLF0:USTF0",1724452663763,3.2678,152.91,152.85,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724452664163,0.04501086,152.89,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452664557,0.04501086,152.89,152.86,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724452664858,0.04501086,152.89,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452666468,0.04501086,152.89,152.86,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724452668259,0.04501086,152.89,152.87,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452668463,0.04501086,152.89,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452668665,0.04501086,152.89,152.87,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452669074,0.04501086,152.89,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452669369,0.04501086,152.89,152.88,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452669966,0.04501086,152.89,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452670569,0.04501086,152.89,152.87,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724452673470,0.04501086,152.89,152.86,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724452675876,0.04501086,152.89,152.85,3.31072167]
["bitfinex-derivatives","SOLF0:USTF0",1724452676071,0.04501086,152.89,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452676072,25.1,152.88,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452676473,28.3684,152.88,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452677574,25.1,152.88,152.85,3.31072167]
["bitfinex-derivatives","SOLF0:USTF0",1724452677775,25.1,152.88,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452678372,25.1,152.88,152.86,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724452678575,25.1,152.88,152.85,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1724452679183,25.1,152.88,152.85,3.31082167]
["bitfinex-derivatives","SOLF0:USTF0",1724452679785,25.1,152.88,152.86,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724452682876,25.1,152.88,152.72,28.08404442]
["bitfinex-derivatives","SOLF0:USTF0",1724452682877,25.1,152.88,152.72,2.98404442]
["bitfinex-derivatives","SOLF0:USTF0",1724452683183,2.7029,152.92,152.75,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724452683184,25.1,152.83,152.75,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724452683982,25.1,152.83,152.81,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724452684187,25.1,152.83,152.75,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724452684381,25.1439964,152.81,152.8,0.04921585]
["bitfinex-derivatives","SOLF0:USTF0",1724452684689,25.1,152.81,152.75,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724452684887,25.1,152.81,152.77,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724452685284,25.1,152.81,152.75,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724452685486,25.1,152.81,152.78,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724452685689,0.04989747,152.8,152.78,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724452686188,0.04989747,152.8,152.79,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724452686391,0.04989747,152.8,152.76,0.04291888]
["bitfinex-derivatives","SOLF0:USTF0",1724452686784,0.04989747,152.8,152.79,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724452686987,6.5327,152.99,152.75,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1724452687292,25.1,152.89,152.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724452687485,25.1,152.89,152.8,3.3365582]
["bitfinex-derivatives","SOLF0:USTF0",1724452687787,25.1,152.89,152.87,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724452688381,0.04304184,152.9,152.87,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724452688586,0.04304184,152.9,152.88,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724452689986,0.04304184,152.9,152.89,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452693296,60.99723483,152.97,152.94,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724452694005,31.38,152.96,152.82,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1724452694194,31.38,152.91,152.82,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1724452694388,0.04242808,152.88,152.87,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724452698495,0.04242808,152.88,152.86,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1724452698696,0.04242808,152.88,152.85,0.04879251]
["bitfinex-derivatives","SOLF0:USTF0",1724452701506,31.42242808,152.88,152.85,0.04879251]
["bitfinex-derivatives","SOLF0:USTF0",1724452703798,31.42242808,152.88,152.85,3.31789251]
["bitfinex-derivatives","SOLF0:USTF0",1724452704203,31.42242808,152.88,152.85,0.04879251]
["bitfinex-derivatives","SOLF0:USTF0",1724452705795,31.42242808,152.88,152.85,3.31799251]
["bitfinex-derivatives","SOLF0:USTF0",1724452706294,31.42242808,152.88,152.85,0.04879251]
["bitfinex-derivatives","SOLF0:USTF0",1724452707103,34.69112808,152.88,152.85,0.04879251]
["bitfinex-derivatives","SOLF0:USTF0",1724452707301,31.42242808,152.88,152.85,0.04879251]
["bitfinex-derivatives","SOLF0:USTF0",1724452707704,34.69122808,152.88,152.85,0.04879251]
["bitfinex-derivatives","SOLF0:USTF0",1724452708502,31.42242808,152.88,152.85,0.04879251]
["bitfinex-derivatives","SOLF0:USTF0",1724452708902,31.42242808,152.88,152.85,3.31799251]
["bitfinex-derivatives","SOLF0:USTF0",1724452709700,31.38,152.86,152.79,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724452709901,31.38,152.88,152.79,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724452710105,34.6488,152.88,152.83,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724452710305,34.6488,152.88,152.79,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724452710606,25.09,152.86,152.79,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1724452710799,0.04175058,152.85,152.82,0.0412681]
["bitfinex-derivatives","SOLF0:USTF0",1724452711794,0.04175058,152.85,152.83,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724452712204,0.04175058,152.85,152.82,0.0412681]
["bitfinex-derivatives","SOLF0:USTF0",1724452712398,0.04175058,152.85,152.84,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724452714205,0.04175058,152.85,152.83,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724452714703,0.04175058,152.85,152.82,0.0412681]
["bitfinex-derivatives","SOLF0:USTF0",1724452715400,0.04175058,152.85,152.84,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724452717104,1.3837,152.93,152.88,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724452717105,26.4737,152.93,152.88,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724452718007,25.09,152.9,152.89,0.04588958]
["bitfinex-derivatives","SOLF0:USTF0",1724452718211,25.09,152.9,152.88,0.04651855]
["bitfinex-derivatives","SOLF0:USTF0",1724452721714,0.04426781,152.91,152.88,0.04651855]
["bitfinex-derivatives","SOLF0:USTF0",1724452722011,0.04426781,152.91,152.9,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452724809,25.09,152.98,152.9,3.20029566]
["bitfinex-derivatives","SOLF0:USTF0",1724452725113,25.09,152.98,152.91,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724452725304,28.3566,152.98,152.91,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724452725504,25.09,152.96,152.86,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1724452725904,0.04332978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452726105,0.04332978,152.93,152.89,3.30824767]
["bitfinex-derivatives","SOLF0:USTF0",1724452726409,0.04332978,152.93,152.92,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724452728909,0.04332978,152.93,152.9,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452729119,0.04332978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452730220,0.04332978,152.93,152.9,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452730618,0.04332978,152.93,152.89,3.31425379]
["bitfinex-derivatives","SOLF0:USTF0",1724452730818,0.04332978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452731521,0.04332978,152.93,152.9,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724452732216,25.09,152.91,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452732723,25.09,152.9,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452735522,3.31092978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452735523,0.04332978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452735712,0.04332978,152.93,152.89,2.72405379]
["bitfinex-derivatives","SOLF0:USTF0",1724452735909,0.04332978,152.93,152.92,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724452759533,0.04332978,152.93,152.9,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452759732,0.04332978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452760238,0.04332978,152.93,152.89,3.31435379]
["bitfinex-derivatives","SOLF0:USTF0",1724452761039,0.04332978,152.93,152.9,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452763353,0.04332978,152.93,152.91,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724452764851,0.04332978,152.93,152.9,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724452765047,0.04332978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452765249,0.04332978,152.93,152.9,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452765554,0.04332978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452765753,3.31092978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452766150,3.31092978,152.93,152.9,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724452767747,0.04332978,152.93,152.9,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724452769548,3.31092978,152.93,152.9,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724452769753,3.31092978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452769754,25.13332978,152.93,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452770253,3.2679,152.92,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452772956,25.09,152.9,152.89,0.04605379]
["bitfinex-derivatives","SOLF0:USTF0",1724452773147,25.09,152.9,152.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724452773451,25.09,152.88,152.81,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1724452773647,25.09,152.88,152.83,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724452773849,25.09,152.88,152.81,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1724452774154,4.65759561,152.95,152.83,0.04329765]
["bitfinex-derivatives","SOLF0:USTF0",1724452774155,0.04345181,152.86,152.83,0.04329765]
["bitfinex-derivatives","SOLF0:USTF0",1724452774355,0.04431291,152.86,152.83,0.04823241]
["bitfinex-derivatives","SOLF0:USTF0",1724452774750,0.04431291,152.86,152.85,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724452776458,25.09,152.94,152.89,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452776652,25.09,152.94,152.85,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452776653,28.3575,152.94,152.85,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452776852,25.09,152.94,152.85,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452777158,3.2677,152.93,152.85,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452777456,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452778654,0.04212664,152.91,152.88,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724452778959,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452779258,0.04212664,152.91,152.87,3.31597481]
["bitfinex-derivatives","SOLF0:USTF0",1724452779459,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452779757,0.04212664,152.91,152.87,3.31597481]
["bitfinex-derivatives","SOLF0:USTF0",1724452779950,25.13212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452780556,3.2684,152.9,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452780953,25.13212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452781258,28.40012664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452781453,28.40012664,152.91,152.87,3.31587481]
["bitfinex-derivatives","SOLF0:USTF0",1724452781454,0.04212664,152.91,152.87,3.31587481]
["bitfinex-derivatives","SOLF0:USTF0",1724452782057,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452782254,3.31022664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452782453,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452782659,3.2684,152.9,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452782861,4.5535,152.9,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452783864,3.2684,152.89,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452784757,4.5533,152.9,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452785661,3.2684,152.89,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452787755,3.2686,152.88,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452787959,1.2851,152.9,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452788364,3.2685,152.89,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452788665,1.2851,152.9,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452789582,3.2685,152.89,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452789965,1.2851,152.9,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452790665,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452791259,0.04212664,152.91,152.88,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452791670,25.13212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452791970,25.13212664,152.91,152.87,3.31587481]
["bitfinex-derivatives","SOLF0:USTF0",1724452791971,3.2683,152.9,152.87,3.31587481]
["bitfinex-derivatives","SOLF0:USTF0",1724452792860,25.13212664,152.91,152.88,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724452793061,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452794365,0.04212664,152.91,152.88,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724452794767,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452795669,0.04212664,152.91,152.87,3.31587481]
["bitfinex-derivatives","SOLF0:USTF0",1724452795874,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452796463,0.04212664,152.91,152.88,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452797176,0.04212664,152.91,152.89,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452797372,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452799174,0.04212664,152.91,152.89,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452799477,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452800381,25.13212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452800575,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452801776,25.13212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452802374,28.40012664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452803082,3.2683,152.9,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452804380,28.40012664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452805382,3.2682,152.9,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452808185,25.13212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452808686,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452810384,0.04212664,152.91,152.87,3.31587481]
["bitfinex-derivatives","SOLF0:USTF0",1724452810586,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452812585,0.04212664,152.91,152.88,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452812886,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452813079,0.04212664,152.91,152.88,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724452814384,0.04212664,152.91,152.89,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452814692,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452815288,0.04212664,152.91,152.89,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452816786,0.04212664,152.91,152.88,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724452816986,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452817393,0.04212664,152.91,152.87,3.31587481]
["bitfinex-derivatives","SOLF0:USTF0",1724452819889,3.31012664,152.91,152.87,3.31587481]
["bitfinex-derivatives","SOLF0:USTF0",1724452823391,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452824199,0.04212664,152.91,152.89,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724452825093,0.04212664,152.91,152.88,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452826003,3.31012664,152.91,152.88,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724452826502,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452827099,0.04212664,152.91,152.89,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724452828799,0.04212664,152.91,152.88,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724452830295,3.31012664,152.91,152.88,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724452830495,0.04212664,152.91,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452831101,3.2683,152.9,152.87,3.31597481]
["bitfinex-derivatives","SOLF0:USTF0",1724452832404,25.09,152.88,152.87,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1724452832602,25.09,152.88,152.77,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1724452832810,25.09,152.88,152.77,7.25788004]
["bitfinex-derivatives","SOLF0:USTF0",1724452832811,28.3520531,152.88,152.77,7.25788004]
["bitfinex-derivatives","SOLF0:USTF0",1724452833010,3.2689,152.87,152.77,7.25788004]
["bitfinex-derivatives","SOLF0:USTF0",1724452833303,28.3520531,152.88,152.77,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1724452833497,3.2696,152.84,152.81,0.04426835]
["bitfinex-derivatives","SOLF0:USTF0",1724452833704,3.31459786,152.84,152.81,0.04426835]
["bitfinex-derivatives","SOLF0:USTF0",1724452837007,0.04499786,152.84,152.81,0.04426835]
["bitfinex-derivatives","SOLF0:USTF0",1724452837706,0.04499786,152.84,152.81,3.31426835]
["bitfinex-derivatives","SOLF0:USTF0",1724452838207,25.09,152.83,152.73,22.88235172]
["bitfinex-derivatives","SOLF0:USTF0",1724452838407,25.09,152.78,152.7,4.53010162]
["bitfinex-derivatives","SOLF0:USTF0",1724452838711,25.09,152.78,152.71,1.20147141]
["bitfinex-derivatives","SOLF0:USTF0",1724452838912,3.2708,152.78,152.73,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724452839105,25.09,152.8,152.7,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724452839298,0.04600805,152.77,152.73,0.04212926]
["bitfinex-derivatives","SOLF0:USTF0",1724452840506,3.31710805,152.77,152.73,0.04212926]
["bitfinex-derivatives","SOLF0:USTF0",1724452841511,0.04600805,152.77,152.73,3.31382926]
["bitfinex-derivatives","SOLF0:USTF0",1724452841706,0.04600805,152.77,152.73,0.04212926]
["bitfinex-derivatives","SOLF0:USTF0",1724452844419,0.04600805,152.77,152.76,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724452847819,28.40912505,152.85,152.74,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452847820,3.2695,152.84,152.74,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452848012,3.2695,152.84,152.75,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724452848211,3.2695,152.84,152.79,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724452848916,0.04445199,152.83,152.8,3.31586561]
["bitfinex-derivatives","SOLF0:USTF0",1724452849115,19.62,152.96,152.8,25.13566561]
["bitfinex-derivatives","SOLF0:USTF0",1724452849312,25.09,152.92,152.85,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1724452849516,3.32206994,152.91,152.81,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452850015,3.2684,152.89,152.81,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452850320,0.04306843,152.87,152.83,0.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1724452851315,0.04306843,152.87,152.83,3.31681449]
["bitfinex-derivatives","SOLF0:USTF0",1724452851718,0.04306843,152.87,152.83,0.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1724452852920,25.13306843,152.87,152.83,0.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1724452854522,3.2692,152.86,152.83,0.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1724452855231,25.13306843,152.87,152.83,0.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1724452855232,3.2692,152.85,152.83,0.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1724452855525,25.09,152.85,152.83,0.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1724452855822,3.2694,152.84,152.83,0.04721449]
["bitfinex-derivatives","SOLF0:USTF0",1724452856217,3.2696,152.83,152.78,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724452856417,28.3596,152.83,152.78,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724452857117,3.31881805,152.82,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452857513,0.04891805,152.82,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452858222,25.09,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452859523,28.3602,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452860018,25.09,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452860820,28.3601,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452861220,25.09,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452861824,25.09,152.81,152.79,3.31936684]
["bitfinex-derivatives","SOLF0:USTF0",1724452862017,3.2703,152.8,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452862424,25.09,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452862628,28.3601,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452862918,25.09,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452863827,3.2703,152.8,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452868926,28.3601,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452869228,25.09,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452869827,0.04891805,152.82,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452870420,0.04891805,152.82,152.8,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724452870628,0.04891805,152.82,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452871027,0.04891805,152.82,152.8,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724452871326,0.04891805,152.82,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452872431,0.04891805,152.82,152.79,3.31926684]
["bitfinex-derivatives","SOLF0:USTF0",1724452873829,0.04891805,152.82,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452874031,25.09,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452876138,25.09,152.81,152.79,3.31936684]
["bitfinex-derivatives","SOLF0:USTF0",1724452876437,25.09,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452876630,3.31881805,152.82,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452878138,25.09,152.81,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452879326,3.2703,152.8,152.79,0.04896684]
["bitfinex-derivatives","SOLF0:USTF0",1724452880439,3.2703,152.8,152.71,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724452880440,25.09,152.8,152.66,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724452880737,25.09,152.8,152.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724452880738,25.09,152.77,152.68,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724452880932,25.09,152.77,152.68,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1724452881334,25.09,152.77,152.72,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724452881537,0.04536687,152.76,152.73,0.04410033]
["bitfinex-derivatives","SOLF0:USTF0",1724452882332,0.04536687,152.76,152.73,3.31580033]
["bitfinex-derivatives","SOLF0:USTF0",1724452882937,0.04536687,152.76,152.73,0.04410033]
["bitfinex-derivatives","SOLF0:USTF0",1724452883332,25.09,152.75,152.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724452883536,25.09,152.75,152.65,1.20208102]
["bitfinex-derivatives","SOLF0:USTF0",1724452883537,25.09,152.73,152.65,1.20208102]
["bitfinex-derivatives","SOLF0:USTF0",1724452883736,25.09,152.73,152.67,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724452884038,28.3618,152.73,152.64,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724452884434,0.04985721,152.7,152.68,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724452884638,0.04985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452885340,25.13985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452885734,28.41225721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452886241,25.13985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452887141,28.41235721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452887646,25.13985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452887835,3.2726,152.69,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452888733,25.13985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452889438,25.13985721,152.7,152.68,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724452889637,0.04985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452889833,0.04985721,152.7,152.68,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724452891140,0.04985721,152.7,152.67,3.31585466]
["bitfinex-derivatives","SOLF0:USTF0",1724452891334,0.04985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452892342,0.04985721,152.7,152.68,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724452892643,0.04985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452892845,0.04985721,152.7,152.68,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724452893241,0.04985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452893842,0.04985721,152.7,152.69,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724452894546,0.04985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452894948,0.04985721,152.7,152.68,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724452895544,0.04985721,152.7,152.69,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1724452897347,0.04985721,152.7,152.68,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724452898144,25.13985721,152.7,152.67,3.31585466]
["bitfinex-derivatives","SOLF0:USTF0",1724452898542,25.13985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452898941,25.13985721,152.7,152.67,3.31585466]
["bitfinex-derivatives","SOLF0:USTF0",1724452899952,25.13985721,152.7,152.68,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724452900448,25.13985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452900753,25.13985721,152.7,152.67,3.31575466]
["bitfinex-derivatives","SOLF0:USTF0",1724452900952,25.13985721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452900953,28.41225721,152.7,152.67,0.04285466]
["bitfinex-derivatives","SOLF0:USTF0",1724452901143,25.09,152.68,152.57,2.98404442]
["bitfinex-derivatives","SOLF0:USTF0",1724452901343,25.09,152.65,152.58,1.20250859]
["bitfinex-derivatives","SOLF0:USTF0",1724452901649,3.2737,152.64,152.58,1.20250859]
["bitfinex-derivatives","SOLF0:USTF0",1724452902050,3.2737,152.64,152.58,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724452902249,0.0457684,152.63,152.57,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1724452902453,0.0457684,152.63,152.59,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724452903559,0.0457684,152.63,152.61,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724452904960,3.24005342,152.67,152.64,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724452905160,19.63,152.75,152.58,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452905461,25.09,152.69,152.58,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452906063,0.04488136,152.65,152.62,0.04334913]
["bitfinex-derivatives","SOLF0:USTF0",1724452907268,0.04488136,152.65,152.64,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724452908773,25.09,152.69,152.63,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724452909166,6.538,152.89,152.7,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724452909369,25.09,152.75,152.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724452909570,25.09,152.75,152.66,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452909870,0.04649885,152.72,152.7,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724452911672,0.04649885,152.72,152.57,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452911673,25.13649885,152.72,152.57,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452911871,25.09,152.68,152.6,3.30385221]
["bitfinex-derivatives","SOLF0:USTF0",1724452912173,25.09,152.68,152.57,26.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724452912368,25.09,152.66,152.58,1.20257545]
["bitfinex-derivatives","SOLF0:USTF0",1724452912570,0.04518031,152.64,152.6,0.04844545]
["bitfinex-derivatives","SOLF0:USTF0",1724452913471,25.09,152.7,152.6,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452913976,25.09,152.7,152.61,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724452914475,0.04738141,152.67,152.66,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724452915068,0.04738141,152.67,152.64,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1724452916175,0.04738141,152.67,152.64,3.32074362]
["bitfinex-derivatives","SOLF0:USTF0",1724452918271,0.04738141,152.67,152.64,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1724452918979,3.32048141,152.67,152.64,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1724452920570,0.04738141,152.67,152.64,3.32084362]
["bitfinex-derivatives","SOLF0:USTF0",1724452921579,3.32048141,152.67,152.64,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1724452922876,0.04738141,152.67,152.64,3.32094362]
["bitfinex-derivatives","SOLF0:USTF0",1724452923179,0.04738141,152.67,152.64,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1724452923975,0.04738141,152.67,152.66,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724452925676,0.04738141,152.67,152.64,3.32074362]
["bitfinex-derivatives","SOLF0:USTF0",1724452926075,25.09,152.66,152.64,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1724452926875,28.3635,152.66,152.64,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1724452927076,25.09,152.66,152.52,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1724452927272,25.09,152.66,152.54,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724452927273,25.09,152.62,152.54,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724452928485,0.04280311,152.6,152.56,0.04664682]
["bitfinex-derivatives","SOLF0:USTF0",1724452928781,0.04280311,152.6,152.59,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724452929082,0.04280311,152.6,152.56,0.04664682]
["bitfinex-derivatives","SOLF0:USTF0",1724452929484,0.04280311,152.6,152.59,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724452931282,28.3633,152.66,152.61,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724452931490,25.09,152.64,152.54,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724452931877,25.09,152.64,152.58,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724452932190,25.09,152.64,152.54,4.50999397]
["bitfinex-derivatives","SOLF0:USTF0",1724452932388,0.04743695,152.63,152.59,0.0490022]
["bitfinex-derivatives","SOLF0:USTF0",1724452933383,3.32133695,152.63,152.59,0.0490022]
["bitfinex-derivatives","SOLF0:USTF0",1724452933886,3.32133695,152.63,152.59,3.3237022]
["bitfinex-derivatives","SOLF0:USTF0",1724452935888,0.04743695,152.63,152.6,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724452936480,0.04743695,152.63,152.59,0.0490022]
["bitfinex-derivatives","SOLF0:USTF0",1724452936481,3.32133695,152.63,152.59,3.3237022]
["bitfinex-derivatives","SOLF0:USTF0",1724452936892,25.09,152.62,152.59,0.0490022]
["bitfinex-derivatives","SOLF0:USTF0",1724452937079,25.09,152.62,152.59,3.3237022]
["bitfinex-derivatives","SOLF0:USTF0",1724452938583,28.3642,152.62,152.59,3.3237022]
["bitfinex-derivatives","SOLF0:USTF0",1724452941291,28.3642,152.62,152.59,0.0490022]
["bitfinex-derivatives","SOLF0:USTF0",1724452941786,25.09,152.6,152.59,0.0490022]
["bitfinex-derivatives","SOLF0:USTF0",1724452942489,25.09,152.6,152.49,251.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452942688,25.09,152.58,152.5,2.60823002]
["bitfinex-derivatives","SOLF0:USTF0",1724452942991,28.365,152.58,152.54,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724452943290,25.09,152.58,152.54,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724452943492,28.365,152.58,152.54,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724452943789,28.41473388,152.58,152.54,3.32379356]
["bitfinex-derivatives","SOLF0:USTF0",1724452944194,25.09,152.55,152.54,0.04799356]
["bitfinex-derivatives","SOLF0:USTF0",1724452944788,25.09,152.55,152.5,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724452944993,23.5877,152.62,152.46,3.28363057]
["bitfinex-derivatives","SOLF0:USTF0",1724452944994,25.09,152.53,152.46,3.28363057]
["bitfinex-derivatives","SOLF0:USTF0",1724452945188,25.09,152.53,152.42,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724452945390,25.09,152.51,152.47,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724452945892,25.13344254,152.51,152.47,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724452946085,0.04344254,152.51,152.43,4.54003084]
["bitfinex-derivatives","SOLF0:USTF0",1724452946286,0.04344254,152.51,152.44,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452946488,0.04344254,152.51,152.45,1.20374011]
["bitfinex-derivatives","SOLF0:USTF0",1724452946785,0.04344254,152.51,152.5,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724452947788,25.13344254,152.51,152.42,3.29278292]
["bitfinex-derivatives","SOLF0:USTF0",1724452948091,25.09,152.53,152.45,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724452948092,25.13676445,152.48,152.45,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724452948390,25.13676445,152.48,152.41,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724452948685,25.13676445,152.48,152.44,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724452949082,25.13676445,152.48,152.41,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724452950191,25.09,152.46,152.41,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724452950885,0.04676445,152.48,152.41,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724452951092,25.13676445,152.48,152.41,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1724452952287,25.09,152.46,152.35,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452952489,0.04677081,152.42,152.37,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452952683,25.09,152.51,152.39,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452952892,25.09,152.51,152.41,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452953090,19.63,152.6,152.41,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452953091,25.09,152.53,152.42,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724452953294,1.3974,152.57,152.46,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452953486,66.44866663,152.58,152.48,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724452953697,0.04279757,152.55,152.51,0.04505045]
["bitfinex-derivatives","SOLF0:USTF0",1724452953990,0.04279757,152.55,152.54,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724452954693,66.44866663,152.58,152.51,0.04505045]
["bitfinex-derivatives","SOLF0:USTF0",1724452954694,66.44866663,152.58,152.57,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724452955199,91.53866663,152.58,152.54,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724452955691,66.49623695,152.58,152.54,3.31799109]
["bitfinex-derivatives","SOLF0:USTF0",1724452955897,91.58623695,152.58,152.54,3.31799109]
["bitfinex-derivatives","SOLF0:USTF0",1724452956594,69.77123695,152.58,152.54,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1724452957095,66.49623695,152.58,152.54,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1724452957286,31.44,152.57,152.54,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1724452959192,31.44,152.55,152.54,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1724452960398,34.7156,152.55,152.54,0.04229109]
["bitfinex-derivatives","SOLF0:USTF0",1724452961004,3.2761,152.53,152.47,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724452961300,31.44,152.52,152.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724452961604,34.7164,152.52,152.47,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724452962199,0.04158669,152.51,152.48,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1724452964001,0.04158669,152.51,152.49,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724452964203,0.04158669,152.51,152.48,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1724452965297,0.04158669,152.51,152.48,3.31867019]
["bitfinex-derivatives","SOLF0:USTF0",1724452965902,0.04158669,152.51,152.48,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1724452966102,31.44,152.5,152.48,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1724452966600,3.2769,152.49,152.48,0.04157019]
["bitfinex-derivatives","SOLF0:USTF0",1724452966897,34.74708546,152.5,152.38,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724452967092,34.74708546,152.5,152.39,1.20419976]
["bitfinex-derivatives","SOLF0:USTF0",1724452967298,31.44,152.47,152.39,1.20419976]
["bitfinex-derivatives","SOLF0:USTF0",1724452967596,31.44,152.47,152.38,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724452967797,0.04278427,152.44,152.43,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1724452969193,0.04278427,152.44,152.42,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724452969403,0.04278427,152.44,152.38,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724452970002,0.04278427,152.44,152.43,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724452971301,0.04278427,152.44,152.38,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724452971901,0.04278427,152.44,152.43,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724452975306,0.04278427,152.44,152.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724452975503,0.04278427,152.44,152.38,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724452975697,0.04278427,152.44,152.43,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724452976906,31.44,152.53,152.46,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724452977101,3.2767,152.5,152.41,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1724452977513,3.2767,152.5,152.45,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724452977904,3.32322069,152.49,152.46,0.0435069]
["bitfinex-derivatives","SOLF0:USTF0",1724452978103,0.04909221,152.49,152.46,0.04677101]
["bitfinex-derivatives","SOLF0:USTF0",1724452978805,3.2772,152.48,152.46,0.04677101]
["bitfinex-derivatives","SOLF0:USTF0",1724452979008,0.04909221,152.49,152.46,0.04677101]
["bitfinex-derivatives","SOLF0:USTF0",1724452979600,0.04909221,152.49,152.47,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724452980609,0.04909221,152.49,152.48,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724452983108,0.04909221,152.49,152.46,0.04677101]
["bitfinex-derivatives","SOLF0:USTF0",1724452983509,3.2778,152.45,152.38,1.20409721]
["bitfinex-derivatives","SOLF0:USTF0",1724452983707,28.4278,152.45,152.4,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724452983911,28.4278,152.45,152.37,3.28688657]
["bitfinex-derivatives","SOLF0:USTF0",1724452984114,28.4278,152.45,152.4,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724452984315,28.4278,152.45,152.37,3.34421218]
["bitfinex-derivatives","SOLF0:USTF0",1724452984517,0.0429457,152.43,152.35,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724452984913,0.0429457,152.43,152.36,3.26917321]
["bitfinex-derivatives","SOLF0:USTF0",1724452985416,0.0429457,152.43,152.35,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724452985615,0.0429457,152.43,152.35,4.6167886]
["bitfinex-derivatives","SOLF0:USTF0",1724452986622,0.0429457,152.43,152.4,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724452986814,0.0429457,152.43,152.35,4.6167886]
["bitfinex-derivatives","SOLF0:USTF0",1724452987014,0.0429457,152.43,152.35,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724452987213,0.0429457,152.43,152.35,4.69805915]
["bitfinex-derivatives","SOLF0:USTF0",1724452987413,25.15,152.42,152.35,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724452987613,25.15,152.42,152.38,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724452987812,25.15,152.42,152.35,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724452988518,0.0429457,152.43,152.35,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724452988716,0.0429457,152.43,152.39,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724452989919,25.15,152.42,152.39,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724452990418,25.15,152.4,152.19,235.8496]
["bitfinex-derivatives","SOLF0:USTF0",1724452990615,0.05033023,152.36,152.29,3.8452555]
["bitfinex-derivatives","SOLF0:USTF0",1724452990816,0.05033023,152.36,152.3,1.2046555]
["bitfinex-derivatives","SOLF0:USTF0",1724452991122,0.05033023,152.36,152.29,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724452991514,0.05033023,152.36,152.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1724452991718,0.05033023,152.36,152.29,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724452991910,0.05033023,152.36,152.3,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724452992116,0.05033023,152.36,152.35,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724452992418,28.41914887,152.44,152.32,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724452992715,25.15,152.44,152.34,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724452993017,25.15,152.44,152.39,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724452993018,28.428,152.44,152.39,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724452993319,28.428,152.44,152.35,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724452993320,0.04233524,152.43,152.4,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724452993521,0.04233524,152.43,152.4,3.32542359]
["bitfinex-derivatives","SOLF0:USTF0",1724452995124,0.04233524,152.43,152.41,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724452995319,0.04233524,152.43,152.4,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724452995518,0.04233524,152.43,152.42,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724452998325,0.04233524,152.43,152.41,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724452998722,0.04233524,152.43,152.4,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724452999227,0.04233524,152.43,152.42,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724452999419,0.04233524,152.43,152.4,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724452999624,25.15,152.42,152.4,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724453001324,28.4285,152.42,152.4,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724453002732,3.32063524,152.43,152.4,3.32552359]
["bitfinex-derivatives","SOLF0:USTF0",1724453002938,3.32063524,152.43,152.4,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724453002939,0.04233524,152.43,152.4,0.04672359]
["bitfinex-derivatives","SOLF0:USTF0",1724453003339,0.04233524,152.43,152.42,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724453003844,25.15,152.5,152.41,3.34422684]
["bitfinex-derivatives","SOLF0:USTF0",1724453004438,34.7169,152.5,152.45,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724453004836,0.04769434,152.49,152.46,0.04944383]
["bitfinex-derivatives","SOLF0:USTF0",1724453005032,0.04965566,152.49,152.46,3.319809]
["bitfinex-derivatives","SOLF0:USTF0",1724453006836,0.04965566,152.49,152.47,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724453007037,0.04965566,152.49,152.46,0.042309]
["bitfinex-derivatives","SOLF0:USTF0",1724453008241,0.04965566,152.49,152.48,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724453008431,0.04965566,152.49,152.46,0.042309]
["bitfinex-derivatives","SOLF0:USTF0",1724453008432,31.44,152.55,152.46,0.042309]
["bitfinex-derivatives","SOLF0:USTF0",1724453008635,31.44,152.55,152.43,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1724453009537,0.04809972,152.51,152.47,0.04217778]
["bitfinex-derivatives","SOLF0:USTF0",1724453010240,3.32479972,152.51,152.47,3.31947778]
["bitfinex-derivatives","SOLF0:USTF0",1724453010438,0.04809972,152.51,152.47,3.31947778]
["bitfinex-derivatives","SOLF0:USTF0",1724453010839,0.04809972,152.51,152.48,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724453011243,0.04809972,152.51,152.49,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724453011943,0.04809972,152.51,152.5,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724453015236,0.04809972,152.51,152.49,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724453016341,0.04809972,152.51,152.5,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724453017947,0.04809972,152.51,152.48,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724453018247,0.04809972,152.51,152.47,0.04217778]
["bitfinex-derivatives","SOLF0:USTF0",1724453019751,3.32459972,152.51,152.47,0.04217778]
["bitfinex-derivatives","SOLF0:USTF0",1724453020045,0.04809972,152.51,152.48,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724453022339,0.04809972,152.51,152.47,0.04217778]
["bitfinex-derivatives","SOLF0:USTF0",1724453022840,0.04809972,152.51,152.5,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724453026246,3.2755,152.56,152.51,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724453026954,3.2757,152.55,152.51,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724453027150,25.16,152.56,152.49,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724453027343,0.04946971,152.54,152.51,0.04987271]
["bitfinex-derivatives","SOLF0:USTF0",1724453027855,3.32526971,152.54,152.51,0.04987271]
["bitfinex-derivatives","SOLF0:USTF0",1724453028048,0.04946971,152.54,152.51,0.04987271]
["bitfinex-derivatives","SOLF0:USTF0",1724453028245,3.2762,152.53,152.51,0.04987271]
["bitfinex-derivatives","SOLF0:USTF0",1724453031554,28.4362,152.52,152.51,0.04987271]
["bitfinex-derivatives","SOLF0:USTF0",1724453032156,25.16,152.52,152.44,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724453032549,25.16,152.52,152.46,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724453032745,3.2768,152.5,152.46,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724453033150,3.32153584,152.5,152.46,3.31951151]
["bitfinex-derivatives","SOLF0:USTF0",1724453034152,3.32153584,152.5,152.47,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724453034459,3.32153584,152.5,152.46,0.04211151]
["bitfinex-derivatives","SOLF0:USTF0",1724453034759,3.32153584,152.5,152.46,3.31951151]
["bitfinex-derivatives","SOLF0:USTF0",1724453035259,3.2769,152.49,152.46,0.04211151]
["bitfinex-derivatives","SOLF0:USTF0",1724453035550,25.16,152.49,152.46,0.04211151]
["bitfinex-derivatives","SOLF0:USTF0",1724453035957,3.2771,152.48,152.46,0.04211151]
["bitfinex-derivatives","SOLF0:USTF0",1724453036256,25.16,152.49,152.46,0.04211151]
["bitfinex-derivatives","SOLF0:USTF0",1724453037147,28.437,152.49,152.46,0.04211151]
["bitfinex-derivatives","SOLF0:USTF0",1724453038159,0.04473584,152.5,152.46,0.04211151]
["bitfinex-derivatives","SOLF0:USTF0",1724453039155,0.04473584,152.5,152.49,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724453046562,66.44866663,152.58,152.52,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724453046767,91.60866663,152.58,152.48,3.26788664]
["bitfinex-derivatives","SOLF0:USTF0",1724453046971,3.2759,152.54,152.47,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724453047171,25.16,152.54,152.47,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1724453047564,25.21033283,152.52,152.49,0.04149266]
["bitfinex-derivatives","SOLF0:USTF0",1724453048265,25.16,152.5,152.49,0.04149266]
["bitfinex-derivatives","SOLF0:USTF0",1724453049366,28.4367,152.5,152.49,0.04149266]
["bitfinex-derivatives","SOLF0:USTF0",1724453059679,31.66406354,152.5,152.49,0.04149266]
["bitfinex-derivatives","SOLF0:USTF0",1724453060467,3.2776,152.46,152.41,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724453060672,3.2776,152.46,152.27,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453060673,25.16,152.45,152.37,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1724453061377,3.2783,152.43,152.39,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724453061578,3.32334357,152.43,152.39,3.32876184]
["bitfinex-derivatives","SOLF0:USTF0",1724453061772,3.2784,152.42,152.39,3.32876184]
["bitfinex-derivatives","SOLF0:USTF0",1724453062577,3.2786,152.41,152.39,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1724453064775,6.48287313,152.42,152.39,3.32886184]
["bitfinex-derivatives","SOLF0:USTF0",1724453065386,3.2784,152.42,152.39,3.32886184]
["bitfinex-derivatives","SOLF0:USTF0",1724453066179,3.2784,152.42,152.39,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1724453066678,28.55636653,152.43,152.39,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1724453067275,25.16,152.41,152.39,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1724453068270,3.2788,152.4,152.39,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1724453069270,28.55636653,152.43,152.39,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1724453069883,3.2785,152.41,152.39,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1724453070375,3.2784,152.42,152.39,3.32876184]
["bitfinex-derivatives","SOLF0:USTF0",1724453071873,25.16,152.41,152.39,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1724453072671,25.16,152.41,152.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724453072874,25.16,152.39,152.32,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724453073072,3.2793,152.38,152.34,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453073681,3.2793,152.38,152.34,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1724453073682,0.04676117,152.38,152.34,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1724453074277,0.04676117,152.38,152.37,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724453079686,0.04676117,152.38,152.36,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724453080391,0.04676117,152.38,152.35,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724453080990,3.32586117,152.38,152.34,3.32158733]
["bitfinex-derivatives","SOLF0:USTF0",1724453081289,3.32586117,152.38,152.34,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1724453081481,0.04676117,152.38,152.34,0.04168733]
["bitfinex-derivatives","SOLF0:USTF0",1724453082092,0.04676117,152.38,152.35,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724453082291,0.04676117,152.38,152.34,25.20168733]
["bitfinex-derivatives","SOLF0:USTF0",1724453082499,1.3986,152.45,152.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453083286,3.2779,152.44,152.36,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453083497,0.04722802,152.42,152.38,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1724453083890,0.04722802,152.42,152.4,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724453086294,0.04722802,152.42,152.38,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1724453087489,0.04722802,152.42,152.4,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724453088890,0.04722802,152.42,152.38,0.04164905]
["bitfinex-derivatives","SOLF0:USTF0",1724453089896,0.04722802,152.42,152.38,3.29627402]
["bitfinex-derivatives","SOLF0:USTF0",1724453090090,0.04722802,152.42,152.39,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1724453090491,0.04722802,152.42,152.41,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724453099010,69.06119493,152.48,152.4,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453099504,69.06119493,152.48,152.45,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724453099804,69.06119493,152.48,152.47,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724453099805,0.04510799,152.48,152.47,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724453100801,3.2759,152.53,152.49,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724453101008,25.16,152.54,152.45,2.68270824]
["bitfinex-derivatives","SOLF0:USTF0",1724453101404,25.16,152.54,152.45,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1724453101610,28.4357,152.54,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724453101800,62.81904259,152.57,152.5,3.34399295]
["bitfinex-derivatives","SOLF0:USTF0",1724453102106,0.04423727,152.54,152.5,0.04676263]
["bitfinex-derivatives","SOLF0:USTF0",1724453102299,0.04423727,152.54,152.5,0.04459424]
["bitfinex-derivatives","SOLF0:USTF0",1724453102697,0.04423727,152.54,152.53,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724453102907,25.16,152.59,152.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453103506,25.16,152.57,152.48,28.38509105]
["bitfinex-derivatives","SOLF0:USTF0",1724453103709,25.16,152.57,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453103908,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453104104,0.04783824,152.54,152.52,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724453106304,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453107507,25.16,152.53,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453108413,3.276,152.52,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453108812,25.16,152.53,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453109013,28.4358,152.53,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453109214,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453109719,0.04783824,152.54,152.52,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724453110116,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453110516,0.04783824,152.54,152.52,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724453112023,0.04783824,152.54,152.51,3.32434082]
["bitfinex-derivatives","SOLF0:USTF0",1724453112321,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453112517,0.04783824,152.54,152.52,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724453112718,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453113220,3.32343824,152.54,152.51,3.32434082]
["bitfinex-derivatives","SOLF0:USTF0",1724453113412,3.32343824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453115428,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453115626,25.16,152.53,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453116228,3.276,152.52,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453116429,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453118927,0.04783824,152.54,152.53,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724453119537,0.04783824,152.54,152.52,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724453119829,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453120129,0.04783824,152.54,152.52,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724453121032,0.04783824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453121533,3.276,152.52,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453124538,3.2759,152.53,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453124738,1.39063824,152.54,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453125130,3.276,152.52,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453126131,28.436,152.52,152.51,0.04814082]
["bitfinex-derivatives","SOLF0:USTF0",1724453129937,25.16,152.52,152.44,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724453130137,4.59783473,152.53,152.44,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724453130345,3.277,152.48,152.41,229.29528979]
["bitfinex-derivatives","SOLF0:USTF0",1724453130544,3.277,152.48,152.41,3.29528979]
["bitfinex-derivatives","SOLF0:USTF0",1724453130738,3.277,152.48,152.44,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724453130939,0.04882073,152.46,152.44,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724453131441,0.04882073,152.46,152.45,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724453132036,26.5028,152.54,152.49,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724453132438,3.2762,152.52,152.49,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724453132744,25.16,152.56,152.47,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453132932,0.04380245,152.53,152.5,0.04908328]
["bitfinex-derivatives","SOLF0:USTF0",1724453133133,0.04380245,152.53,152.52,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724453134947,0.04380245,152.53,152.5,0.04908328]
["bitfinex-derivatives","SOLF0:USTF0",1724453134948,0.04380245,152.53,152.51,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724453135138,0.04380245,152.53,152.5,0.04908328]
["bitfinex-derivatives","SOLF0:USTF0",1724453135539,0.04380245,152.53,152.52,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724453135751,3.2748,152.58,152.5,3.31648132]
["bitfinex-derivatives","SOLF0:USTF0",1724453136048,3.2748,152.58,152.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453136248,25.16,152.6,152.49,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453136448,25.16,152.6,152.49,28.46076184]
["bitfinex-derivatives","SOLF0:USTF0",1724453136654,0.04467969,152.56,152.54,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724453137148,0.04467969,152.56,152.53,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1724453138041,0.04467969,152.56,152.54,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724453138244,0.04467969,152.56,152.53,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1724453139050,3.2756,152.54,152.53,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1724453140642,28.4356,152.54,152.53,0.05018077]
["bitfinex-derivatives","SOLF0:USTF0",1724453142741,28.4356,152.54,152.46,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724453142742,3.2763,152.51,152.47,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724453142946,3.2763,152.51,152.46,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1724453143548,3.2763,152.51,152.48,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724453143746,3.2763,152.51,152.46,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1724453144044,3.2765,152.5,152.48,0.04413302]
["bitfinex-derivatives","SOLF0:USTF0",1724453145852,3.31793074,152.51,152.48,0.04413302]
["bitfinex-derivatives","SOLF0:USTF0",1724453146152,3.2765,152.5,152.48,0.04413302]
["bitfinex-derivatives","SOLF0:USTF0",1724453148961,3.31793074,152.51,152.48,0.04413302]
["bitfinex-derivatives","SOLF0:USTF0",1724453150350,3.2765,152.5,152.48,0.04413302]
["bitfinex-derivatives","SOLF0:USTF0",1724453150944,0.04163074,152.51,152.48,3.32103302]
["bitfinex-derivatives","SOLF0:USTF0",1724453151148,0.04163074,152.51,152.48,0.04413302]
["bitfinex-derivatives","SOLF0:USTF0",1724453152151,0.04163074,152.51,152.5,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724453153053,1.2908,152.6,152.53,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724453153355,3.2752,152.56,152.53,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724453153559,3.2752,152.56,152.52,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724453153857,3.2752,152.56,152.49,27.9421]
["bitfinex-derivatives","SOLF0:USTF0",1724453154053,0.04680675,152.54,152.51,0.04917192]
["bitfinex-derivatives","SOLF0:USTF0",1724453154461,0.04680675,152.54,152.52,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724453154647,0.04680675,152.54,152.51,0.04917192]
["bitfinex-derivatives","SOLF0:USTF0",1724453155359,3.32240675,152.54,152.51,0.04917192]
["bitfinex-derivatives","SOLF0:USTF0",1724453156056,3.2758,152.53,152.51,0.04917192]
["bitfinex-derivatives","SOLF0:USTF0",1724453156358,0.04680675,152.54,152.51,0.04917192]
["bitfinex-derivatives","SOLF0:USTF0",1724453158361,3.2758,152.53,152.51,0.04917192]
["bitfinex-derivatives","SOLF0:USTF0",1724453161075,3.276,152.52,152.51,0.04917192]
["bitfinex-derivatives","SOLF0:USTF0",1724453162570,0.04680675,152.54,152.51,0.04917192]
["bitfinex-derivatives","SOLF0:USTF0",1724453163968,67.19169771,152.61,152.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453164170,3.2748,152.58,152.54,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724453164375,67.19169771,152.61,152.54,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724453164577,67.19169771,152.61,152.53,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724453164775,25.16,152.6,152.53,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724453165272,25.16,152.6,152.51,29.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724453165273,3.31730146,152.58,152.55,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1724453166177,3.31720146,152.58,152.55,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1724453166380,0.04240146,152.58,152.55,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1724453166578,25.20240146,152.58,152.55,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1724453167578,3.2752,152.56,152.55,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1724453168868,28.4352,152.56,152.55,0.04147867]
["bitfinex-derivatives","SOLF0:USTF0",1724453169269,25.16,152.56,152.47,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724453169476,25.16,152.51,152.44,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724453169978,3.2765,152.5,152.46,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724453170170,3.32191247,152.5,152.46,3.32748633]
["bitfinex-derivatives","SOLF0:USTF0",1724453170373,3.2767,152.49,152.46,3.32748633]
["bitfinex-derivatives","SOLF0:USTF0",1724453171978,3.2767,152.49,152.46,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1724453172179,3.32191247,152.5,152.46,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1724453172371,3.32191247,152.5,152.47,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724453172680,3.32191247,152.5,152.46,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1724453172681,0.04541247,152.5,152.46,0.05038633]
["bitfinex-derivatives","SOLF0:USTF0",1724453173387,0.04541247,152.5,152.48,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724453174374,0.04541247,152.5,152.46,25.21038633]
["bitfinex-derivatives","SOLF0:USTF0",1724453174579,1.3182,152.57,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453175182,3.2756,152.54,152.48,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453175581,0.04310648,152.53,152.51,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724453176190,3.31900648,152.53,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724453176489,0.04310648,152.53,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724453176980,0.04310648,152.53,152.49,3.32267688]
["bitfinex-derivatives","SOLF0:USTF0",1724453177185,0.04310648,152.53,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453177889,3.2762,152.52,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453178987,3.2763,152.51,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453179187,0.04310648,152.53,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453179586,3.2765,152.5,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453181185,3.2763,152.51,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453181789,3.2765,152.5,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453184688,1.38040648,152.53,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453184898,0.04310648,152.53,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453185491,3.2763,152.51,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453188601,3.2761,152.52,152.49,3.32267688]
["bitfinex-derivatives","SOLF0:USTF0",1724453191796,0.04310648,152.53,152.49,0.04607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453192000,0.04310648,152.53,152.49,25.20607688]
["bitfinex-derivatives","SOLF0:USTF0",1724453193501,0.04310648,152.53,152.51,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724453194101,0.04310648,152.53,152.52,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724453195898,3.2748,152.58,152.54,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724453196199,3.2748,152.58,152.51,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453196993,0.04295963,152.56,152.54,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724453199002,0.04295963,152.56,152.55,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724453200296,0.04295963,152.56,152.53,0.04504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453200297,0.04295963,152.56,152.54,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724453201010,0.04295963,152.56,152.55,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724453202101,0.04295963,152.56,152.53,0.04504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453202804,3.31825963,152.56,152.53,3.32064695]
["bitfinex-derivatives","SOLF0:USTF0",1724453203600,3.31825963,152.56,152.53,0.04504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453204007,0.04295963,152.56,152.53,0.04504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453205401,3.31815963,152.56,152.53,3.32074695]
["bitfinex-derivatives","SOLF0:USTF0",1724453205798,0.04295963,152.56,152.53,0.04504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453207914,0.04295963,152.56,152.53,3.32074695]
["bitfinex-derivatives","SOLF0:USTF0",1724453208103,0.04295963,152.56,152.53,0.04504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453209503,3.31815963,152.56,152.53,3.32064695]
["bitfinex-derivatives","SOLF0:USTF0",1724453210299,3.31815963,152.56,152.53,0.04504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453211711,0.04295963,152.56,152.53,0.04504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453212199,0.04295963,152.56,152.53,3.32064695]
["bitfinex-derivatives","SOLF0:USTF0",1724453212597,0.04295963,152.56,152.53,0.04504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453213203,0.04295963,152.56,152.53,3.32074695]
["bitfinex-derivatives","SOLF0:USTF0",1724453213404,3.31805963,152.56,152.53,3.32074695]
["bitfinex-derivatives","SOLF0:USTF0",1724453213598,0.04295963,152.56,152.53,25.20504695]
["bitfinex-derivatives","SOLF0:USTF0",1724453214001,0.04295963,152.56,152.55,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724453214604,0.04295963,152.56,152.55,28.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724453214805,25.16,152.67,152.55,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453215006,25.16,152.67,152.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453215207,3.2737,152.63,152.59,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724453215806,3.2739,152.62,152.59,0.04651746]
["bitfinex-derivatives","SOLF0:USTF0",1724453216701,3.2739,152.62,152.59,3.32091746]
["bitfinex-derivatives","SOLF0:USTF0",1724453216902,3.2739,152.62,152.59,0.04651746]
["bitfinex-derivatives","SOLF0:USTF0",1724453217103,3.274,152.61,152.59,0.04651746]
["bitfinex-derivatives","SOLF0:USTF0",1724453220305,3.2739,152.62,152.59,3.32091746]
["bitfinex-derivatives","SOLF0:USTF0",1724453222213,3.31848449,152.63,152.6,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724453222406,0.04488449,152.63,152.59,28.4905945]
["bitfinex-derivatives","SOLF0:USTF0",1724453222607,6.5418,152.76,152.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453222919,4.0394,152.73,152.64,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724453223109,4.0394,152.73,152.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453223311,3.2724,152.69,152.65,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1724453223609,0.04909885,152.69,152.65,0.04636695]
["bitfinex-derivatives","SOLF0:USTF0",1724453224411,1.3901,152.78,152.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453224610,4.63722188,152.78,152.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453224815,1.3901,152.78,152.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453225017,1.3398,152.81,152.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453225216,1.3398,152.81,152.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453225615,3.2704,152.78,152.75,0.04482796]
["bitfinex-derivatives","SOLF0:USTF0",1724453226511,0.0466879,152.79,152.75,25.20482796]
["bitfinex-derivatives","SOLF0:USTF0",1724453226917,0.0466879,152.79,152.75,28.47562796]
["bitfinex-derivatives","SOLF0:USTF0",1724453227312,0.0466879,152.79,152.75,25.20482796]
["bitfinex-derivatives","SOLF0:USTF0",1724453227521,0.0466879,152.79,152.77,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724453228623,0.0466879,152.79,152.75,25.20482796]
["bitfinex-derivatives","SOLF0:USTF0",1724453229209,0.0466879,152.79,152.75,28.47562796]
["bitfinex-derivatives","SOLF0:USTF0",1724453229416,0.0466879,152.79,152.75,0.04482796]
["bitfinex-derivatives","SOLF0:USTF0",1724453229813,3.3169879,152.79,152.75,0.04482796]
["bitfinex-derivatives","SOLF0:USTF0",1724453230014,0.0466879,152.79,152.75,0.04482796]
["bitfinex-derivatives","SOLF0:USTF0",1724453230522,25.2066879,152.79,152.75,0.04482796]
["bitfinex-derivatives","SOLF0:USTF0",1724453231219,3.2708,152.76,152.75,0.04482796]
["bitfinex-derivatives","SOLF0:USTF0",1724453232226,3.2718,152.72,152.68,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724453232724,3.2718,152.72,152.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453233025,3.2715,152.72,152.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453233324,0.04747929,152.7,152.67,0.04952288]
["bitfinex-derivatives","SOLF0:USTF0",1724453235421,3.31947929,152.7,152.67,0.04952288]
["bitfinex-derivatives","SOLF0:USTF0",1724453235921,0.04747929,152.7,152.67,0.04952288]
["bitfinex-derivatives","SOLF0:USTF0",1724453236422,0.04747929,152.7,152.67,25.20952288]
["bitfinex-derivatives","SOLF0:USTF0",1724453237123,0.04747929,152.7,152.67,28.52699511]
["bitfinex-derivatives","SOLF0:USTF0",1724453237320,0.04747929,152.7,152.67,25.20952288]
["bitfinex-derivatives","SOLF0:USTF0",1724453237525,0.04747929,152.7,152.67,0.04952288]
["bitfinex-derivatives","SOLF0:USTF0",1724453238321,1.3515,152.78,152.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453238827,3.2711,152.74,152.7,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724453239421,3.31431279,152.74,152.7,3.32144907]
["bitfinex-derivatives","SOLF0:USTF0",1724453240119,3.2713,152.73,152.7,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453240324,0.04321279,152.74,152.7,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453241027,3.2713,152.73,152.7,3.32154907]
["bitfinex-derivatives","SOLF0:USTF0",1724453241231,0.04321279,152.74,152.7,3.32154907]
["bitfinex-derivatives","SOLF0:USTF0",1724453241822,0.04321279,152.74,152.7,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453242027,0.04321279,152.74,152.7,25.20964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453242632,0.04321279,152.74,152.7,3.32154907]
["bitfinex-derivatives","SOLF0:USTF0",1724453242830,0.04321279,152.74,152.7,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453243322,0.04321279,152.74,152.7,25.20964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453243827,0.04321279,152.74,152.71,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724453244128,0.04321279,152.74,152.7,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453244626,3.2714,152.73,152.7,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453244822,0.04321279,152.74,152.7,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453245436,25.20321279,152.74,152.7,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453245727,3.2717,152.71,152.7,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1724453247129,3.2717,152.71,152.62,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724453247130,28.36143831,152.72,152.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453247330,1.3919,152.71,152.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453247932,25.16,152.7,152.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453248232,25.20588776,152.68,152.64,0.04798922]
["bitfinex-derivatives","SOLF0:USTF0",1724453248824,3.273,152.65,152.64,0.04798922]
["bitfinex-derivatives","SOLF0:USTF0",1724453250232,25.16,152.66,152.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724453250828,3.2739,152.61,152.57,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724453251231,0.04177947,152.61,152.57,26.24478512]
["bitfinex-derivatives","SOLF0:USTF0",1724453251839,0.04177947,152.61,152.57,29.51928512]
["bitfinex-derivatives","SOLF0:USTF0",1724453252637,0.04177947,152.61,152.58,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724453252943,0.04177947,152.61,152.58,28.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724453255044,0.04177947,152.61,152.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453255547,3.31557947,152.61,152.57,3.31938512]
["bitfinex-derivatives","SOLF0:USTF0",1724453255740,0.04177947,152.61,152.57,3.31938512]
["bitfinex-derivatives","SOLF0:USTF0",1724453255940,0.04177947,152.61,152.58,28.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724453256244,0.04177947,152.61,152.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453257346,0.04177947,152.61,152.58,28.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724453257536,0.04177947,152.61,152.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453257742,0.04177947,152.61,152.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453257938,0.04177947,152.61,152.6,28.434]
["bitfinex-derivatives","SOLF0:USTF0",1724453258138,3.2729,152.66,152.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453258337,26.4527,152.67,152.56,28.4918607]
["bitfinex-derivatives","SOLF0:USTF0",1724453258538,26.4527,152.67,152.54,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724453258539,1.2927,152.67,152.6,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724453258745,1.2927,152.67,152.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453258941,1.2927,152.67,152.6,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453259139,0.04657348,152.65,152.62,25.20940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453259748,0.04657348,152.65,152.63,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724453261946,0.04657348,152.65,152.62,28.48300961]
["bitfinex-derivatives","SOLF0:USTF0",1724453262537,0.04657348,152.65,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453263743,3.2734,152.63,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453269845,0.04657348,152.65,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453270151,0.04657348,152.65,152.62,25.20940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453270346,0.04657348,152.65,152.63,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724453273155,3.31957348,152.65,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453273348,0.04657348,152.65,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453273847,3.2733,152.64,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453274047,0.04657348,152.65,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453274449,3.2734,152.63,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453287558,3.2733,152.64,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453289261,0.04657348,152.65,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453289262,3.2734,152.63,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453289757,0.04657348,152.65,152.62,0.04940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453289958,0.04657348,152.65,152.62,25.20940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453290456,0.04657348,152.65,152.63,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724453291154,0.04657348,152.65,152.62,25.20940961]
["bitfinex-derivatives","SOLF0:USTF0",1724453291964,0.04657348,152.65,152.63,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724453292962,0.04657348,152.65,152.64,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724453293158,63.17986953,152.7,152.64,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453293663,63.17986953,152.7,152.64,28.39609379]
["bitfinex-derivatives","SOLF0:USTF0",1724453294359,0.04598502,152.69,152.67,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724453294560,0.04598502,152.69,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453294856,0.04598502,152.69,152.66,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724453295857,0.04598502,152.69,152.67,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724453296560,3.31808502,152.69,152.66,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724453297656,0.04598502,152.69,152.67,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724453299363,0.04598502,152.69,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453299958,3.2725,152.68,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453300364,0.04598502,152.69,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453300560,3.2726,152.67,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453300958,0.04598502,152.69,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453301353,3.2728,152.66,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453301756,0.04598502,152.69,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453302158,3.2726,152.67,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453302661,3.2724,152.68,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453302863,0.04598502,152.69,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453303268,0.04598502,152.69,152.67,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724453303761,0.04598502,152.69,152.66,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724453304357,0.04598502,152.69,152.65,0.04427075]
["bitfinex-derivatives","SOLF0:USTF0",1724453304765,0.04598502,152.69,152.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453304963,0.04598502,152.69,152.68,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724453305759,0.04598502,152.69,152.67,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724453306269,0.04598502,152.69,152.68,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724453306655,0.04598502,152.69,152.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453306656,25.16,152.77,152.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453307067,3.2714,152.73,152.67,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453307564,3.2714,152.73,152.69,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1724453307766,3.2714,152.73,152.68,0.04479337]
["bitfinex-derivatives","SOLF0:USTF0",1724453307767,26.18,152.87,152.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453307968,25.16,152.81,152.72,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453308168,25.16,152.81,152.69,26.502]
["bitfinex-derivatives","SOLF0:USTF0",1724453308471,3.2708,152.76,152.71,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724453308857,0.02338936,152.75,152.72,3.31867585]
["bitfinex-derivatives","SOLF0:USTF0",1724453309465,0.02338936,152.75,152.72,0.04727585]
["bitfinex-derivatives","SOLF0:USTF0",1724453310162,0.02338936,152.75,152.74,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1724453313468,25.18338936,152.75,152.61,8.95213327]
["bitfinex-derivatives","SOLF0:USTF0",1724453313662,44.82,152.79,152.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453313663,25.16,152.73,152.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453313861,1.2994,152.74,152.61,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724453313862,25.16,152.7,152.61,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724453314061,28.42799869,152.7,152.61,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724453314463,0.04221337,152.67,152.64,0.04206277]
["bitfinex-derivatives","SOLF0:USTF0",1724453316875,3.2728,152.66,152.64,0.04206277]
["bitfinex-derivatives","SOLF0:USTF0",1724453318466,25.16,152.66,152.49,2.98404442]
["bitfinex-derivatives","SOLF0:USTF0",1724453318664,3.34855353,152.67,152.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453318863,25.16,152.7,152.59,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724453319574,3.2732,152.64,152.63,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1724453319769,0.04201966,152.66,152.63,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1724453320072,3.273,152.65,152.63,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1724453320279,0.04201966,152.66,152.63,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1724453320864,0.04201966,152.66,152.63,3.31860941]
["bitfinex-derivatives","SOLF0:USTF0",1724453322373,0.04201966,152.66,152.64,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724453322567,3.31491966,152.66,152.63,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1724453323370,3.273,152.65,152.63,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1724453324775,0.04201966,152.66,152.63,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1724453325680,3.273,152.65,152.63,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1724453326974,3.2732,152.64,152.63,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1724453327175,3.2732,152.64,152.59,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1724453327176,31.42,152.65,152.47,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724453327374,31.42,152.61,152.5,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724453327575,3.2746,152.58,152.53,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724453327779,31.42,152.61,152.53,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724453328184,3.2747,152.57,152.55,0.04975456]
["bitfinex-derivatives","SOLF0:USTF0",1724453328579,3.2749,152.56,152.55,0.04975456]
["bitfinex-derivatives","SOLF0:USTF0",1724453328781,0.04548779,152.59,152.55,0.04975456]
["bitfinex-derivatives","SOLF0:USTF0",1724453329485,3.2746,152.58,152.55,0.04975456]
["bitfinex-derivatives","SOLF0:USTF0",1724453329884,0.04548779,152.59,152.55,0.04975456]
["bitfinex-derivatives","SOLF0:USTF0",1724453330092,3.2747,152.57,152.55,0.04975456]
["bitfinex-derivatives","SOLF0:USTF0",1724453332785,0.04548779,152.59,152.55,0.04975456]
["bitfinex-derivatives","SOLF0:USTF0",1724453334187,0.04548779,152.59,152.55,3.32465456]
["bitfinex-derivatives","SOLF0:USTF0",1724453334788,0.04548779,152.59,152.56,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724453334987,3.31978779,152.59,152.56,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724453338000,0.04548779,152.59,152.55,0.04975456]
["bitfinex-derivatives","SOLF0:USTF0",1724453338291,0.04548779,152.59,152.55,1.45545456]
["bitfinex-derivatives","SOLF0:USTF0",1724453338697,0.04548779,152.59,152.57,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724453339099,0.04548779,152.59,152.55,1.45545456]
["bitfinex-derivatives","SOLF0:USTF0",1724453339802,0.04548779,152.59,152.57,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724453340194,0.04548779,152.59,152.58,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724453340504,32.7432,152.68,152.57,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724453340692,36.00927446,152.68,152.57,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724453341002,3.2734,152.64,152.6,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724453341299,36.00927446,152.68,152.6,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724453341493,0.04722269,152.64,152.6,3.32408466]
["bitfinex-derivatives","SOLF0:USTF0",1724453342295,3.2735,152.63,152.6,3.32408466]
["bitfinex-derivatives","SOLF0:USTF0",1724453343695,3.2739,152.61,152.6,0.05018466]
["bitfinex-derivatives","SOLF0:USTF0",1724453344397,28.4139,152.61,152.6,0.05018466]
["bitfinex-derivatives","SOLF0:USTF0",1724453348401,28.4139,152.61,152.54,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724453348402,3.2746,152.58,152.54,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724453348697,25.14,152.61,152.54,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1724453348895,25.14,152.61,152.56,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724453348896,28.4139,152.61,152.56,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724453349601,0.04523378,152.6,152.57,0.04599025]
["bitfinex-derivatives","SOLF0:USTF0",1724453350103,3.31943378,152.6,152.57,0.04599025]
["bitfinex-derivatives","SOLF0:USTF0",1724453350491,0.04523378,152.6,152.57,0.04599025]
["bitfinex-derivatives","SOLF0:USTF0",1724453351297,0.04523378,152.6,152.57,3.32079025]
["bitfinex-derivatives","SOLF0:USTF0",1724453352191,0.04523378,152.6,152.57,0.04599025]
["bitfinex-derivatives","SOLF0:USTF0",1724453353898,0.04523378,152.6,152.57,3.32059025]
["bitfinex-derivatives","SOLF0:USTF0",1724453354098,0.04523378,152.6,152.57,0.04599025]
["bitfinex-derivatives","SOLF0:USTF0",1724453354293,3.2734,152.64,152.6,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724453354503,3.2734,152.64,152.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724453354902,3.2734,152.64,152.6,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724453355294,3.3226093,152.64,152.6,3.31632321]
["bitfinex-derivatives","SOLF0:USTF0",1724453356294,3.2736,152.63,152.6,0.04242321]
["bitfinex-derivatives","SOLF0:USTF0",1724453356903,25.14,152.63,152.6,0.04242321]
["bitfinex-derivatives","SOLF0:USTF0",1724453358300,3.2739,152.61,152.6,0.04242321]
["bitfinex-derivatives","SOLF0:USTF0",1724453360509,28.4139,152.61,152.6,0.04242321]
["bitfinex-derivatives","SOLF0:USTF0",1724453363097,25.14,152.61,152.6,0.04242321]
["bitfinex-derivatives","SOLF0:USTF0",1724453363304,25.14,152.63,152.6,0.04242321]
["bitfinex-derivatives","SOLF0:USTF0",1724453363705,0.0492093,152.64,152.6,0.04242321]
["bitfinex-derivatives","SOLF0:USTF0",1724453363907,0.0492093,152.64,152.63,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724453364608,25.14,152.7,152.65,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724453364799,25.14,152.7,152.62,4.4971533]
["bitfinex-derivatives","SOLF0:USTF0",1724453365307,3.2725,152.68,152.64,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724453365607,0.04179861,152.68,152.64,3.31743697]
["bitfinex-derivatives","SOLF0:USTF0",1724453365800,0.04179861,152.68,152.64,0.04423697]
["bitfinex-derivatives","SOLF0:USTF0",1724453366002,25.18179861,152.68,152.64,0.04423697]
["bitfinex-derivatives","SOLF0:USTF0",1724453366209,25.14,152.66,152.64,0.04423697]
["bitfinex-derivatives","SOLF0:USTF0",1724453366511,25.14,152.66,152.6,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724453367311,3.2734,152.64,152.6,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724453367508,3.3190157,152.64,152.6,3.3181639]
["bitfinex-derivatives","SOLF0:USTF0",1724453368302,3.2735,152.63,152.6,3.3181639]
["bitfinex-derivatives","SOLF0:USTF0",1724453368709,3.2735,152.63,152.6,0.0441639]
["bitfinex-derivatives","SOLF0:USTF0",1724453369408,3.2735,152.63,152.6,3.3181639]
["bitfinex-derivatives","SOLF0:USTF0",1724453371007,3.3189157,152.64,152.6,3.3181639]
["bitfinex-derivatives","SOLF0:USTF0",1724453371905,3.3189157,152.64,152.61,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724453372106,0.0456157,152.64,152.61,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724453372507,25.1856157,152.64,152.6,0.0441639]
["bitfinex-derivatives","SOLF0:USTF0",1724453373113,3.2738,152.62,152.6,0.0441639]
["bitfinex-derivatives","SOLF0:USTF0",1724453373306,25.14,152.61,152.6,0.0441639]
["bitfinex-derivatives","SOLF0:USTF0",1724453374413,28.4138,152.61,152.6,0.0441639]
["bitfinex-derivatives","SOLF0:USTF0",1724453377313,25.14,152.61,152.6,0.0441639]
["bitfinex-derivatives","SOLF0:USTF0",1724453378214,28.4138,152.61,152.6,0.0441639]
["bitfinex-derivatives","SOLF0:USTF0",1724453378717,28.4138,152.61,152.53,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724453378718,3.2746,152.58,152.53,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724453378915,1.3219,152.63,152.53,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724453379115,25.14,152.61,152.57,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724453379307,28.414,152.61,152.57,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724453379507,28.414,152.61,152.53,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1724453379714,0.04855175,152.59,152.57,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724453380207,0.04855175,152.59,152.58,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724453382717,0.04855175,152.59,152.57,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724453384016,25.18855175,152.59,152.56,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724453384517,3.32285175,152.59,152.56,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724453384915,0.04855175,152.59,152.56,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724453385118,0.04855175,152.59,152.57,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724453385427,0.04855175,152.59,152.56,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724453385718,0.04855175,152.59,152.58,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724453387018,0.04855175,152.59,152.56,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724453387410,0.04855175,152.59,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724453387610,0.04855175,152.59,152.55,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1724453388423,0.04855175,152.59,152.57,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724453389416,3.32295175,152.59,152.56,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724453391224,3.2745,152.58,152.55,3.32311187]
["bitfinex-derivatives","SOLF0:USTF0",1724453391722,3.32285175,152.59,152.56,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724453392922,0.04855175,152.59,152.57,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724453394723,0.04855175,152.59,152.58,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724453395220,0.04855175,152.59,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724453395726,3.32295175,152.59,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724453395922,0.04855175,152.59,152.55,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1724453396924,3.32285175,152.59,152.56,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724453397922,0.04855175,152.59,152.56,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724453398621,3.32285175,152.59,152.56,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724453398820,0.04855175,152.59,152.57,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724453400429,0.04855175,152.59,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724453401929,0.04855175,152.59,152.55,3.32301187]
["bitfinex-derivatives","SOLF0:USTF0",1724453402129,0.04855175,152.59,152.55,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1724453403032,0.04855175,152.59,152.57,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724453403832,3.32285175,152.59,152.57,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724453404133,3.32285175,152.59,152.56,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724453405431,3.2745,152.58,152.55,3.32301187]
["bitfinex-derivatives","SOLF0:USTF0",1724453406128,3.2747,152.57,152.55,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1724453406327,25.14,152.58,152.55,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1724453407038,28.4145,152.58,152.55,3.32301187]
["bitfinex-derivatives","SOLF0:USTF0",1724453407826,3.32285175,152.59,152.56,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724453408827,0.04855175,152.59,152.55,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1724453410740,0.04855175,152.59,152.56,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724453410935,0.04855175,152.59,152.55,0.04801187]
["bitfinex-derivatives","SOLF0:USTF0",1724453412036,19.66,152.76,152.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724453412235,19.66,152.76,152.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724453412236,25.14,152.68,152.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724453412445,25.14,152.68,152.59,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724453412737,3.2729,152.66,152.63,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724453413139,3.32071068,152.66,152.63,3.32066761]
["bitfinex-derivatives","SOLF0:USTF0",1724453414739,0.04781068,152.66,152.63,3.32066761]
["bitfinex-derivatives","SOLF0:USTF0",1724453414939,0.04781068,152.66,152.64,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1724453415835,0.04781068,152.66,152.65,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1724453418845,3.2717,152.71,152.67,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724453419939,0.04478153,152.71,152.68,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724453420943,0.04478153,152.71,152.67,0.04593491]
["bitfinex-derivatives","SOLF0:USTF0",1724453421444,0.04478153,152.71,152.68,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724453421640,0.04478153,152.71,152.67,0.04593491]
["bitfinex-derivatives","SOLF0:USTF0",1724453422446,3.31648153,152.71,152.67,3.31833491]
["bitfinex-derivatives","SOLF0:USTF0",1724453422941,0.04478153,152.71,152.68,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724453423937,3.31658153,152.71,152.68,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724453426443,3.20005294,152.77,152.67,0.04593491]
["bitfinex-derivatives","SOLF0:USTF0",1724453426644,1.5166,152.81,152.68,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724453426943,25.14,152.8,152.69,4.55832271]
["bitfinex-derivatives","SOLF0:USTF0",1724453427145,3.2705,152.77,152.73,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724453427337,3.2705,152.77,152.69,4.55832271]
["bitfinex-derivatives","SOLF0:USTF0",1724453427537,3.2705,152.77,152.71,0.04462416]
["bitfinex-derivatives","SOLF0:USTF0",1724453427747,3.2705,152.77,152.74,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724453428048,3.2703,152.78,152.74,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724453428247,1.5166,152.81,152.74,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724453428248,19.66,152.86,152.74,0.04388723]
["bitfinex-derivatives","SOLF0:USTF0",1724453428439,25.14,152.81,152.78,0.04665396]
["bitfinex-derivatives","SOLF0:USTF0",1724453429444,3.2701,152.79,152.78,0.04665396]
["bitfinex-derivatives","SOLF0:USTF0",1724453431752,1.3389,152.85,152.78,0.04665396]
["bitfinex-derivatives","SOLF0:USTF0",1724453432053,25.14,152.84,152.78,0.04665396]
["bitfinex-derivatives","SOLF0:USTF0",1724453432253,3.22980402,152.87,152.8,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724453432452,50.72453425,152.88,152.82,0.04433834]
["bitfinex-derivatives","SOLF0:USTF0",1724453432853,53.98043637,152.88,152.82,0.04433834]
["bitfinex-derivatives","SOLF0:USTF0",1724453433159,25.14,152.87,152.82,0.04433834]
["bitfinex-derivatives","SOLF0:USTF0",1724453433546,3.2685,152.86,152.82,3.31363834]
["bitfinex-derivatives","SOLF0:USTF0",1724453434754,3.2685,152.86,152.83,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1724453434947,3.2683,152.87,152.83,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1724453436355,3.2685,152.86,152.82,3.31363834]
["bitfinex-derivatives","SOLF0:USTF0",1724453436659,28.43841894,152.89,152.82,0.04433834]
["bitfinex-derivatives","SOLF0:USTF0",1724453437258,3.2683,152.87,152.82,3.31343834]
["bitfinex-derivatives","SOLF0:USTF0",1724453437450,28.43841894,152.89,152.82,3.31343834]
["bitfinex-derivatives","SOLF0:USTF0",1724453437856,3.2686,152.86,152.82,3.31343834]
["bitfinex-derivatives","SOLF0:USTF0",1724453438053,28.43841894,152.89,152.82,0.04433834]
["bitfinex-derivatives","SOLF0:USTF0",1724453438757,25.14,152.86,152.82,0.04433834]
["bitfinex-derivatives","SOLF0:USTF0",1724453439150,28.4086,152.86,152.82,3.31363834]
["bitfinex-derivatives","SOLF0:USTF0",1724453439556,28.43841894,152.89,152.82,0.04433834]
["bitfinex-derivatives","SOLF0:USTF0",1724453439761,25.14,152.89,152.82,0.04433834]
["bitfinex-derivatives","SOLF0:USTF0",1724453439955,3.22761519,152.9,152.82,0.04433834]
["bitfinex-derivatives","SOLF0:USTF0",1724453440157,3.22761519,152.9,152.84,0.04664241]
["bitfinex-derivatives","SOLF0:USTF0",1724453440759,3.2678,152.9,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724453441654,28.41806343,152.92,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724453441859,3.2679,152.89,152.87,0.04415897]
["bitfinex-derivatives","SOLF0:USTF0",1724453443866,28.41806343,152.92,152.87,0.04415897]
["bitfinex-derivatives","SOLF0:USTF0",1724453444255,25.14,152.92,152.87,0.04415897]
["bitfinex-derivatives","SOLF0:USTF0",1724453444763,28.33050029,152.92,152.87,0.04415897]
["bitfinex-derivatives","SOLF0:USTF0",1724453445163,3.268,152.89,152.87,0.04415897]
["bitfinex-derivatives","SOLF0:USTF0",1724453445468,25.14,152.92,152.87,0.04415897]
["bitfinex-derivatives","SOLF0:USTF0",1724453445668,3.268,152.88,152.87,0.04415897]
["bitfinex-derivatives","SOLF0:USTF0",1724453446867,3.33317174,152.94,152.87,0.04415897]
["bitfinex-derivatives","SOLF0:USTF0",1724453447368,25.14,152.95,152.87,3.31235897]
["bitfinex-derivatives","SOLF0:USTF0",1724453447574,1.3043,153.0,152.87,0.04415897]
["bitfinex-derivatives","SOLF0:USTF0",1724453447766,25.14,152.96,152.92,0.04623325]
["bitfinex-derivatives","SOLF0:USTF0",1724453448268,3.267,152.93,152.92,0.04623325]
["bitfinex-derivatives","SOLF0:USTF0",1724453448466,19.66,153.02,152.91,0.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1724453448467,25.14,152.96,152.91,0.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1724453448767,25.14,152.98,152.92,3.31329261]
["bitfinex-derivatives","SOLF0:USTF0",1724453448966,25.14,152.98,152.93,0.04195397]
["bitfinex-derivatives","SOLF0:USTF0",1724453449375,3.21900965,153.03,152.93,0.04195397]
["bitfinex-derivatives","SOLF0:USTF0",1724453449573,25.14,153.01,152.96,0.04273927]
["bitfinex-derivatives","SOLF0:USTF0",1724453449867,25.14,153.01,152.97,0.04427713]
["bitfinex-derivatives","SOLF0:USTF0",1724453450170,25.14,153.01,152.97,0.04601191]
["bitfinex-derivatives","SOLF0:USTF0",1724453450667,3.2659,152.98,152.97,0.04601191]
["bitfinex-derivatives","SOLF0:USTF0",1724453452666,3.2669,152.94,152.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724453452871,25.14,152.95,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724453453066,25.14,152.95,152.88,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724453453875,0.04657038,152.93,152.9,0.04963882]
["bitfinex-derivatives","SOLF0:USTF0",1724453454075,0.04657038,152.93,152.91,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724453454272,0.04657038,152.93,152.9,0.04963882]
["bitfinex-derivatives","SOLF0:USTF0",1724453454672,25.18657038,152.93,152.9,0.04963882]
["bitfinex-derivatives","SOLF0:USTF0",1724453454877,25.14,152.91,152.9,0.04963882]
["bitfinex-derivatives","SOLF0:USTF0",1724453455179,28.4074,152.91,152.9,0.04963882]
["bitfinex-derivatives","SOLF0:USTF0",1724453455373,25.14,152.91,152.83,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1724453455676,26.4621,152.91,152.83,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1724453455867,26.4621,152.91,152.83,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724453456270,3.2684,152.87,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453456974,25.18176661,152.89,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453456975,3.2681,152.88,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453457281,25.18176661,152.89,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453457581,25.14,152.87,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453457777,0.04176661,152.89,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453458981,3.2682,152.88,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453459682,0.04176661,152.89,152.85,25.18406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453460181,0.04176661,152.89,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453460684,3.30976661,152.89,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453461184,0.04176661,152.89,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453461978,3.2682,152.88,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453462179,0.04176661,152.89,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453462687,3.2683,152.87,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453462990,0.04176661,152.89,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453463191,3.2685,152.86,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453465585,25.14,152.88,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453466095,3.2685,152.86,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453469890,0.04176661,152.89,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453471391,3.2684,152.87,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453474888,3.2681,152.88,152.85,3.31276167]
["bitfinex-derivatives","SOLF0:USTF0",1724453475084,3.2681,152.88,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453476088,3.2683,152.87,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453476286,25.14,152.88,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453476691,3.2685,152.86,152.85,0.04406167]
["bitfinex-derivatives","SOLF0:USTF0",1724453476992,3.2685,152.86,152.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724453476993,25.14,152.86,152.75,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724453477191,1.4054,152.9,152.75,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724453477192,25.14,152.83,152.75,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724453477896,3.2697,152.81,152.78,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724453478092,3.31833904,152.81,152.78,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724453478291,3.31833904,152.81,152.77,3.31997174]
["bitfinex-derivatives","SOLF0:USTF0",1724453478893,3.2698,152.8,152.77,3.31997174]
["bitfinex-derivatives","SOLF0:USTF0",1724453479194,3.2698,152.8,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453481094,3.2698,152.8,152.77,3.32017174]
["bitfinex-derivatives","SOLF0:USTF0",1724453482898,3.2698,152.8,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453482899,25.14,152.8,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453483393,3.2702,152.78,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453484892,25.14,152.8,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453485494,3.2701,152.79,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453489303,3.2702,152.78,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453490002,3.2701,152.79,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453490206,25.14,152.8,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453490601,3.2702,152.78,152.77,0.04977174]
["bitfinex-derivatives","SOLF0:USTF0",1724453491306,3.2706,152.77,152.73,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724453491499,25.14,152.78,152.73,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724453491901,3.2706,152.76,152.73,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724453492201,0.04390666,152.76,152.73,3.31453788]
["bitfinex-derivatives","SOLF0:USTF0",1724453493208,3.31460666,152.76,152.73,3.31453788]
["bitfinex-derivatives","SOLF0:USTF0",1724453493901,0.04390666,152.76,152.74,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724453495009,0.04390666,152.76,152.75,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724453495200,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453495706,3.2709,152.75,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453496001,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453497301,25.18390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453497500,3.2709,152.75,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453498002,3.2708,152.75,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453498211,25.18390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453498910,3.271,152.75,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453499601,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453500002,3.31450666,152.76,152.73,3.31453788]
["bitfinex-derivatives","SOLF0:USTF0",1724453500604,3.31450666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453501207,3.2708,152.75,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453501406,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453501706,3.31470666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453502209,3.2709,152.75,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453505905,0.04390666,152.76,152.73,3.31453788]
["bitfinex-derivatives","SOLF0:USTF0",1724453506610,3.2708,152.75,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453506812,25.18390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453507115,28.411,152.74,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453508113,25.18390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453508410,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453508808,3.31470666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453509408,0.04390666,152.76,152.73,3.31443788]
["bitfinex-derivatives","SOLF0:USTF0",1724453509613,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453510307,3.31450666,152.76,152.73,3.31453788]
["bitfinex-derivatives","SOLF0:USTF0",1724453511306,3.31450666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453511508,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453512016,0.04390666,152.76,152.73,3.31453788]
["bitfinex-derivatives","SOLF0:USTF0",1724453513214,25.18390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453513511,3.2708,152.75,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453514105,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453514412,0.04390666,152.76,152.73,3.31443788]
["bitfinex-derivatives","SOLF0:USTF0",1724453515515,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453516108,0.04390666,152.76,152.75,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724453522120,0.04390666,152.76,152.74,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724453522328,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453523219,0.04390666,152.76,152.73,3.31453788]
["bitfinex-derivatives","SOLF0:USTF0",1724453523419,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453523818,3.271,152.75,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453524920,0.04390666,152.76,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453524921,3.271,152.74,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453525117,28.411,152.74,152.73,0.04333788]
["bitfinex-derivatives","SOLF0:USTF0",1724453525723,28.391635,152.74,152.66,3.24269049]
["bitfinex-derivatives","SOLF0:USTF0",1724453526016,25.14,152.71,152.64,27.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724453526220,25.14,152.71,152.64,30.75792689]
["bitfinex-derivatives","SOLF0:USTF0",1724453526833,0.04626303,152.69,152.66,0.04848619]
["bitfinex-derivatives","SOLF0:USTF0",1724453527821,0.04626303,152.69,152.67,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724453530727,0.04626303,152.69,152.68,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724453531925,0.04626303,152.69,152.66,0.04848619]
["bitfinex-derivatives","SOLF0:USTF0",1724453533021,3.31836303,152.69,152.66,0.04848619]
["bitfinex-derivatives","SOLF0:USTF0",1724453533721,0.04626303,152.69,152.66,0.04848619]
["bitfinex-derivatives","SOLF0:USTF0",1724453534331,0.04626303,152.69,152.67,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724453535619,0.04626303,152.69,152.68,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724453540533,0.04626303,152.69,152.66,0.04848619]
["bitfinex-derivatives","SOLF0:USTF0",1724453541835,0.04626303,152.69,152.66,3.32108619]
["bitfinex-derivatives","SOLF0:USTF0",1724453542024,0.04626303,152.69,152.66,0.04848619]
["bitfinex-derivatives","SOLF0:USTF0",1724453542524,0.04626303,152.69,152.67,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724453543831,0.04626303,152.69,152.68,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724453545531,0.04626303,152.69,152.67,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724453546428,25.18626303,152.69,152.66,0.04848619]
["bitfinex-derivatives","SOLF0:USTF0",1724453546624,25.14,152.65,152.57,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724453546827,3.2736,152.63,152.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724453547028,3.2736,152.63,152.59,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724453547233,25.14,152.65,152.56,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1724453547627,0.04482922,152.62,152.59,3.32448044]
["bitfinex-derivatives","SOLF0:USTF0",1724453547925,0.04482922,152.62,152.59,0.05028044]
["bitfinex-derivatives","SOLF0:USTF0",1724453548130,0.04482922,152.62,152.61,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724453548330,25.14,152.69,152.59,0.05028044]
["bitfinex-derivatives","SOLF0:USTF0",1724453548525,25.14,152.69,152.59,1.20269856]
["bitfinex-derivatives","SOLF0:USTF0",1724453548731,25.14,152.69,152.64,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724453549124,25.14,152.69,152.56,6.001749]
["bitfinex-derivatives","SOLF0:USTF0",1724453549437,3.2719,152.7,152.66,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724453549636,0.041543,152.7,152.66,3.3219175]
["bitfinex-derivatives","SOLF0:USTF0",1724453550234,3.313543,152.7,152.66,3.3219175]
["bitfinex-derivatives","SOLF0:USTF0",1724453550432,0.041543,152.7,152.66,3.3219175]
["bitfinex-derivatives","SOLF0:USTF0",1724453550737,3.2721,152.69,152.66,0.0492175]
["bitfinex-derivatives","SOLF0:USTF0",1724453551433,25.14,152.67,152.56,18.74172413]
["bitfinex-derivatives","SOLF0:USTF0",1724453551634,25.14,152.67,152.57,6.98071743]
["bitfinex-derivatives","SOLF0:USTF0",1724453551836,25.14,152.67,152.58,1.2026227]
["bitfinex-derivatives","SOLF0:USTF0",1724453552237,3.2729,152.66,152.58,1.2026227]
["bitfinex-derivatives","SOLF0:USTF0",1724453552634,0.04607064,152.64,152.6,0.04704413]
["bitfinex-derivatives","SOLF0:USTF0",1724453553034,25.14,152.59,152.48,2.98404442]
["bitfinex-derivatives","SOLF0:USTF0",1724453553236,25.14,152.59,152.5,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1724453553545,3.2747,152.57,152.5,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1724453554043,0.04846983,152.55,152.52,3.32149804]
["bitfinex-derivatives","SOLF0:USTF0",1724453554435,25.18846983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453555443,0.04846983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453555840,3.32356983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453556040,0.04846983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453556841,3.2754,152.54,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453557237,28.4154,152.54,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453557638,3.2755,152.53,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453557841,25.14,152.54,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453558139,0.04846983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453559140,0.04846983,152.55,152.53,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724453561042,0.04846983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453561945,3.32356983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453562133,28.46356983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453563035,28.46356983,152.55,152.52,3.32159804]
["bitfinex-derivatives","SOLF0:USTF0",1724453563239,25.18846983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453563445,0.04846983,152.55,152.53,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724453563743,0.04846983,152.55,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453563939,25.14,152.61,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453564145,3.2742,152.6,152.52,0.04589804]
["bitfinex-derivatives","SOLF0:USTF0",1724453564545,25.14,152.59,152.55,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724453564845,3.2746,152.58,152.5,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1724453565036,0.0455385,152.56,152.53,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724453565237,0.0455385,152.56,152.52,0.04198054]
["bitfinex-derivatives","SOLF0:USTF0",1724453565639,0.0455385,152.56,152.54,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724453565844,0.0455385,152.56,152.52,0.04198054]
["bitfinex-derivatives","SOLF0:USTF0",1724453566344,0.0455385,152.56,152.53,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724453566540,0.0455385,152.56,152.52,0.04198054]
["bitfinex-derivatives","SOLF0:USTF0",1724453566742,3.3206385,152.56,152.52,3.31758054]
["bitfinex-derivatives","SOLF0:USTF0",1724453567544,25.14,152.55,152.52,0.04198054]
["bitfinex-derivatives","SOLF0:USTF0",1724453568048,0.0455385,152.56,152.52,0.04198054]
["bitfinex-derivatives","SOLF0:USTF0",1724453568049,25.14,152.53,152.52,0.04198054]
["bitfinex-derivatives","SOLF0:USTF0",1724453568552,31.46,152.53,152.52,0.04198054]
["bitfinex-derivatives","SOLF0:USTF0",1724453568940,34.7355,152.53,152.52,0.04198054]
["bitfinex-derivatives","SOLF0:USTF0",1724453569542,3.2759,152.52,152.48,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724453570545,3.2759,152.52,152.48,3.32188836]
["bitfinex-derivatives","SOLF0:USTF0",1724453570744,3.32485095,152.52,152.48,3.32188836]
["bitfinex-derivatives","SOLF0:USTF0",1724453570953,0.04895095,152.52,152.49,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724453571151,0.04895095,152.52,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453571744,3.32475095,152.52,152.48,3.32178836]
["bitfinex-derivatives","SOLF0:USTF0",1724453571947,3.32475095,152.52,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453573050,3.32475095,152.52,152.49,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724453573348,3.32475095,152.52,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453573647,3.32475095,152.52,152.48,3.32178836]
["bitfinex-derivatives","SOLF0:USTF0",1724453575648,3.276,152.51,152.48,3.32178836]
["bitfinex-derivatives","SOLF0:USTF0",1724453576353,3.2763,152.5,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453579958,3.276,152.51,152.48,3.32178836]
["bitfinex-derivatives","SOLF0:USTF0",1724453580959,31.50895095,152.52,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453580960,0.04895095,152.52,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453581352,3.32485095,152.52,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453581659,0.04895095,152.52,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453583163,0.04895095,152.52,152.51,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724453583959,0.04895095,152.52,152.5,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724453584263,31.46,152.51,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453584464,3.2762,152.5,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453584661,31.46,152.49,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453585863,34.7364,152.49,152.48,0.04528836]
["bitfinex-derivatives","SOLF0:USTF0",1724453586061,31.46,152.49,152.41,1.13105631]
["bitfinex-derivatives","SOLF0:USTF0",1724453586263,31.46,152.51,152.41,1.13105631]
["bitfinex-derivatives","SOLF0:USTF0",1724453586264,31.46,152.46,152.41,1.13105631]
["bitfinex-derivatives","SOLF0:USTF0",1724453586459,31.46,152.43,152.36,2.98404442]
["bitfinex-derivatives","SOLF0:USTF0",1724453586658,31.46,152.45,152.34,2.98404442]
["bitfinex-derivatives","SOLF0:USTF0",1724453586659,31.46,152.41,152.34,2.98404442]
["bitfinex-derivatives","SOLF0:USTF0",1724453586864,31.46,152.41,152.33,12.2309317]
["bitfinex-derivatives","SOLF0:USTF0",1724453586865,31.46,152.41,152.35,1.12744723]
["bitfinex-derivatives","SOLF0:USTF0",1724453587060,0.04333175,152.4,152.36,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1724453587261,3.2786,152.39,152.36,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1724453587462,0.04333175,152.4,152.36,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1724453587663,31.46,152.37,152.36,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1724453588258,31.46,152.37,152.25,11.93617769]
["bitfinex-derivatives","SOLF0:USTF0",1724453588461,31.46,152.37,152.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724453588462,31.46,152.34,152.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1724453588664,23.02224505,152.45,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1724453588864,31.46,152.37,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1724453589060,31.46,152.4,152.29,3.33906806]
["bitfinex-derivatives","SOLF0:USTF0",1724453589258,0.04782673,152.36,152.3,1.04472115]
["bitfinex-derivatives","SOLF0:USTF0",1724453589457,0.04782673,152.36,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453590371,0.04782673,152.36,152.33,3.32440307]
["bitfinex-derivatives","SOLF0:USTF0",1724453590757,0.04782673,152.36,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453590959,31.50782673,152.36,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453592168,31.46,152.34,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453592466,31.50782673,152.36,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453592862,34.78702673,152.36,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453593060,31.50782673,152.36,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453593265,0.04782673,152.36,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453593671,0.04782673,152.36,152.33,3.32440307]
["bitfinex-derivatives","SOLF0:USTF0",1724453594069,0.04782673,152.36,152.34,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724453594275,0.04782673,152.36,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453594773,0.04782673,152.36,152.35,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724453598368,31.46,152.41,152.33,0.04470307]
["bitfinex-derivatives","SOLF0:USTF0",1724453598369,34.7381,152.41,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724453598571,25.18,152.4,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724453598773,25.18,152.4,152.3,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724453599275,25.18,152.4,152.31,1.04470638]
["bitfinex-derivatives","SOLF0:USTF0",1724453599472,0.04365375,152.37,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453599671,0.04365375,152.37,152.34,3.31961329]
["bitfinex-derivatives","SOLF0:USTF0",1724453599870,0.04365375,152.37,152.35,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724453600070,0.04365375,152.37,152.36,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724453601082,0.04365375,152.37,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453601377,25.18,152.36,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453602074,28.4593,152.36,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453602775,25.18,152.36,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453603181,28.4594,152.36,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453603371,25.18,152.36,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453604280,3.2794,152.35,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453604479,25.18,152.36,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453605480,28.4592,152.36,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453605675,25.18,152.36,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453605880,0.04365375,152.37,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453606277,25.18,152.35,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453608878,0.04365375,152.37,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453609077,0.04365375,152.37,152.34,3.3211028]
["bitfinex-derivatives","SOLF0:USTF0",1724453610686,25.18,152.36,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453611085,0.04365375,152.37,152.34,0.0416028]
["bitfinex-derivatives","SOLF0:USTF0",1724453611583,0.04365375,152.37,152.36,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724453620386,0.04365375,152.37,152.36,6.52181824]
["bitfinex-derivatives","SOLF0:USTF0",1724453620587,0.04365375,152.37,152.36,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724453620892,0.04365375,152.37,152.36,6.49461891]
["bitfinex-derivatives","SOLF0:USTF0",1724453621189,0.04365375,152.37,152.36,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724453623885,25.18,152.42,152.36,3.32509479]
["bitfinex-derivatives","SOLF0:USTF0",1724453624088,25.18,152.42,152.35,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1724453624788,28.4579,152.42,152.35,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1724453624991,0.04413454,152.4,152.37,0.04995642]
["bitfinex-derivatives","SOLF0:USTF0",1724453625788,0.04413454,152.4,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724453626387,0.04413454,152.4,152.39,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724453630094,0.04413454,152.4,152.38,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724453630791,28.50263454,152.4,152.37,0.04995642]
["bitfinex-derivatives","SOLF0:USTF0",1724453632396,28.50263454,152.4,152.37,3.32885642]
["bitfinex-derivatives","SOLF0:USTF0",1724453632587,0.04413454,152.4,152.37,0.04995642]
["bitfinex-derivatives","SOLF0:USTF0",1724453633589,0.04413454,152.4,152.38,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724453633898,0.04413454,152.4,152.37,0.04995642]
["bitfinex-derivatives","SOLF0:USTF0",1724453634195,0.04413454,152.4,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724453637594,0.04413454,152.4,152.37,3.32885642]
["bitfinex-derivatives","SOLF0:USTF0",1724453637797,0.04413454,152.4,152.37,0.04995642]
["bitfinex-derivatives","SOLF0:USTF0",1724453639404,0.04413454,152.4,152.38,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724453640492,0.04413454,152.4,152.37,3.32885642]
["bitfinex-derivatives","SOLF0:USTF0",1724453640697,3.32243454,152.4,152.37,3.32885642]
["bitfinex-derivatives","SOLF0:USTF0",1724453640895,1.6372,152.49,152.37,0.04995642]
["bitfinex-derivatives","SOLF0:USTF0",1724453641095,28.4575,152.45,152.36,3.25757685]
["bitfinex-derivatives","SOLF0:USTF0",1724453641299,28.4575,152.45,152.37,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724453641501,28.4575,152.45,152.38,3.24599055]
["bitfinex-derivatives","SOLF0:USTF0",1724453641702,3.2775,152.44,152.4,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724453641901,3.32474707,152.44,152.4,3.32839499]
["bitfinex-derivatives","SOLF0:USTF0",1724453642397,3.32474707,152.44,152.41,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724453643003,0.04724707,152.44,152.42,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724453646104,3.32474707,152.44,152.41,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1724453649407,25.18,152.43,152.41,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1724453649610,25.18,152.43,152.4,0.05029499]
["bitfinex-derivatives","SOLF0:USTF0",1724453649811,25.18,152.41,152.4,0.05029499]
["bitfinex-derivatives","SOLF0:USTF0",1724453650814,28.4581,152.41,152.4,0.05029499]
["bitfinex-derivatives","SOLF0:USTF0",1724453652718,3.2783,152.4,152.35,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1724453653317,3.2783,152.4,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724453653617,3.32069263,152.4,152.37,0.04893939]
["bitfinex-derivatives","SOLF0:USTF0",1724453654218,25.18,152.39,152.37,3.32783939]
["bitfinex-derivatives","SOLF0:USTF0",1724453654431,25.18,152.39,152.37,0.04893939]
["bitfinex-derivatives","SOLF0:USTF0",1724453654734,25.18,152.39,152.38,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724453655433,25.18,152.39,152.37,0.04893939]
["bitfinex-derivatives","SOLF0:USTF0",1724453655937,28.4587,152.39,152.37,0.04893939]
["bitfinex-derivatives","SOLF0:USTF0",1724453658936,3.2787,152.38,152.35,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724453659126,25.18,152.37,152.35,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724453661230,25.18,152.37,152.34,0.0487059]
["bitfinex-derivatives","SOLF0:USTF0",1724453661636,0.04239263,152.4,152.34,0.0487059]
["bitfinex-derivatives","SOLF0:USTF0",1724453661833,25.18,152.39,152.34,0.0487059]
["bitfinex-derivatives","SOLF0:USTF0",1724453663538,25.18,152.39,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724453663738,0.04239263,152.4,152.36,3.34879755]
["bitfinex-derivatives","SOLF0:USTF0",1724453663932,0.04239263,152.4,152.34,0.0487059]
["bitfinex-derivatives","SOLF0:USTF0",1724453664131,25.18,152.35,152.3,12.79684532]
["bitfinex-derivatives","SOLF0:USTF0",1724453664328,25.18,152.31,152.25,3.35076415]
["bitfinex-derivatives","SOLF0:USTF0",1724453664527,25.18,152.31,152.24,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1724453664739,25.18,152.31,152.27,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724453665232,28.51026068,152.31,152.27,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1724453665437,25.22986068,152.31,152.27,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1724453665739,25.22986068,152.31,152.28,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724453667234,25.18,152.29,152.27,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1724453667530,25.22986068,152.31,152.27,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1724453667837,3.2807,152.3,152.27,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1724453668436,25.18,152.28,152.27,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1724453669734,25.22986068,152.31,152.27,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1724453670130,0.04986068,152.31,152.3,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724453670534,25.18,152.36,152.28,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724453670740,25.18,152.36,152.29,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724453671542,0.04340596,152.34,152.31,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724453671845,0.04340596,152.34,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1724453673039,0.04340596,152.34,152.31,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724453673242,0.04340596,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453673431,0.04340596,152.34,152.31,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724453674545,0.04340596,152.34,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1724453675847,0.04340596,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453677752,0.04340596,152.34,152.32,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724453680149,0.04340596,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453683642,0.04340596,152.34,152.31,0.04409594]
["bitfinex-derivatives","SOLF0:USTF0",1724453684643,0.04340596,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453686841,25.18,152.4,152.32,3.35022048]
["bitfinex-derivatives","SOLF0:USTF0",1724453687043,25.18,152.4,152.3,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724453687245,28.4584,152.4,152.36,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1724453687846,28.4584,152.4,152.36,3.32328084]
["bitfinex-derivatives","SOLF0:USTF0",1724453687847,3.2786,152.39,152.36,3.32328084]
["bitfinex-derivatives","SOLF0:USTF0",1724453688655,28.5084185,152.4,152.37,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1724453689250,28.5084185,152.4,152.36,3.32338084]
["bitfinex-derivatives","SOLF0:USTF0",1724453689547,3.2786,152.39,152.36,3.32338084]
["bitfinex-derivatives","SOLF0:USTF0",1724453689947,25.2301185,152.4,152.37,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724453691249,25.2301185,152.4,152.36,3.32338084]
["bitfinex-derivatives","SOLF0:USTF0",1724453691250,28.5085185,152.4,152.36,3.32338084]
["bitfinex-derivatives","SOLF0:USTF0",1724453692254,3.2786,152.39,152.36,3.32338084]
["bitfinex-derivatives","SOLF0:USTF0",1724453692447,25.2301185,152.4,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453693159,3.2787,152.39,152.36,3.32328084]
["bitfinex-derivatives","SOLF0:USTF0",1724453693459,25.2301185,152.4,152.36,3.32328084]
["bitfinex-derivatives","SOLF0:USTF0",1724453695058,28.5086185,152.4,152.36,3.32328084]
["bitfinex-derivatives","SOLF0:USTF0",1724453695658,25.2301185,152.4,152.37,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724453696258,28.5086185,152.4,152.37,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724453701160,28.5086185,152.4,152.38,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724453701161,0.0501185,152.4,152.38,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724453701555,0.0501185,152.4,152.37,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724453702062,3.3284185,152.4,152.37,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724453702250,0.0501185,152.4,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453703171,3.3285185,152.4,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724453703361,0.0501185,152.4,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724453705362,3.3284185,152.4,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724453709064,0.0501185,152.4,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453711973,0.0501185,152.4,152.37,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724453713167,0.0501185,152.4,152.38,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724453713874,0.0501185,152.4,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453714669,0.0501185,152.4,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724453716377,25.2301185,152.4,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453716576,25.18,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453716775,28.459,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453718382,25.18,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453718581,25.18,152.39,152.36,3.32348084]
["bitfinex-derivatives","SOLF0:USTF0",1724453719383,25.18,152.39,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453720780,3.279,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453721280,25.18,152.39,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453721474,3.2789,152.38,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453721675,25.18,152.39,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453722987,3.2787,152.38,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453723786,3.2787,152.38,152.36,3.32348084]
["bitfinex-derivatives","SOLF0:USTF0",1724453724183,3.2787,152.38,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453726991,3.279,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453727194,28.459,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453729990,25.18,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453730192,3.2788,152.38,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453730698,3.2788,152.38,152.36,3.32338084]
["bitfinex-derivatives","SOLF0:USTF0",1724453731092,28.4586,152.39,152.36,3.32338084]
["bitfinex-derivatives","SOLF0:USTF0",1724453731691,3.2788,152.38,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453733394,3.279,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453733590,28.459,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453739492,25.18,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453740501,28.459,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453742004,25.18,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453743708,28.459,152.37,152.36,0.04428084]
["bitfinex-derivatives","SOLF0:USTF0",1724453744702,25.18,152.37,152.3,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724453744908,25.18,152.33,152.3,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724453745300,25.18,152.33,152.23,2.98404442]
["bitfinex-derivatives","SOLF0:USTF0",1724453745601,0.04240436,152.3,152.26,0.04620426]
["bitfinex-derivatives","SOLF0:USTF0",1724453745996,0.04240436,152.3,152.29,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724453746904,25.18,152.35,152.27,3.24094454]
["bitfinex-derivatives","SOLF0:USTF0",1724453747303,25.18,152.35,152.24,32.13324442]
["bitfinex-derivatives","SOLF0:USTF0",1724453747497,3.2797,152.34,152.25,5.60722726]
["bitfinex-derivatives","SOLF0:USTF0",1724453747694,3.2797,152.34,152.3,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724453747902,3.32960505,152.34,152.3,3.32870876]
["bitfinex-derivatives","SOLF0:USTF0",1724453749500,0.04990505,152.34,152.31,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724453749705,0.04990505,152.34,152.3,0.04840876]
["bitfinex-derivatives","SOLF0:USTF0",1724453750804,0.04990505,152.34,152.32,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724453752701,0.04990505,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453752907,0.04990505,152.34,152.3,0.04840876]
["bitfinex-derivatives","SOLF0:USTF0",1724453753210,0.04990505,152.34,152.31,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724453754808,0.04990505,152.34,152.3,0.04840876]
["bitfinex-derivatives","SOLF0:USTF0",1724453755409,0.04990505,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453755705,28.51404949,152.39,152.32,3.32203176]
["bitfinex-derivatives","SOLF0:USTF0",1724453755910,3.2788,152.38,152.34,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724453756505,31.78151548,152.39,152.32,4.53845484]
["bitfinex-derivatives","SOLF0:USTF0",1724453756704,0.0464349,152.37,152.34,0.04843416]
["bitfinex-derivatives","SOLF0:USTF0",1724453757112,0.0464349,152.37,152.35,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724453759305,28.5054349,152.37,152.34,3.32793416]
["bitfinex-derivatives","SOLF0:USTF0",1724453759812,25.2264349,152.37,152.34,0.04843416]
["bitfinex-derivatives","SOLF0:USTF0",1724453760916,25.2264349,152.37,152.34,3.32793416]
["bitfinex-derivatives","SOLF0:USTF0",1724453761312,25.2264349,152.37,152.34,0.04843416]
["bitfinex-derivatives","SOLF0:USTF0",1724453762218,0.0464349,152.37,152.35,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724453762610,0.0464349,152.37,152.35,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724453764416,0.0464349,152.37,152.34,0.04843416]
["bitfinex-derivatives","SOLF0:USTF0",1724453765410,25.2264349,152.37,152.34,0.04843416]
["bitfinex-derivatives","SOLF0:USTF0",1724453768520,25.2264349,152.37,152.34,3.32803416]
["bitfinex-derivatives","SOLF0:USTF0",1724453768521,28.5054349,152.37,152.34,3.32803416]
["bitfinex-derivatives","SOLF0:USTF0",1724453772415,28.5054349,152.37,152.34,0.04843416]
["bitfinex-derivatives","SOLF0:USTF0",1724453772416,28.4594,152.35,152.34,0.04843416]
["bitfinex-derivatives","SOLF0:USTF0",1724453772822,25.18,152.35,152.34,0.04843416]
["bitfinex-derivatives","SOLF0:USTF0",1724453774324,28.4594,152.35,152.34,0.04843416]
["bitfinex-derivatives","SOLF0:USTF0",1724453778420,3.2801,152.32,152.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724453778624,25.18,152.35,152.27,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724453779629,0.04580733,152.33,152.31,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724453782932,0.04580733,152.33,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1724453783130,3.32301548,152.39,152.27,27.8129]
["bitfinex-derivatives","SOLF0:USTF0",1724453783434,3.279,152.37,152.33,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724453783635,6.55817118,152.36,152.27,27.8129]
["bitfinex-derivatives","SOLF0:USTF0",1724453783933,3.279,152.37,152.28,1.04502778]
["bitfinex-derivatives","SOLF0:USTF0",1724453784131,0.04222931,152.34,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453785424,0.04222931,152.34,152.33,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724453804646,0.04222931,152.34,152.32,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724453805044,0.04222931,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453806648,0.04222931,152.34,152.32,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724453807148,0.04222931,152.34,152.32,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453809044,0.04222931,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453812343,0.04222931,152.34,152.32,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724453814753,0.04222931,152.34,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453815553,0.04222931,152.34,152.31,3.32240249]
["bitfinex-derivatives","SOLF0:USTF0",1724453821952,3.32182931,152.34,152.31,3.32240249]
["bitfinex-derivatives","SOLF0:USTF0",1724453822555,0.04222931,152.34,152.31,3.32240249]
["bitfinex-derivatives","SOLF0:USTF0",1724453823563,0.04222931,152.34,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453824167,0.04222931,152.34,152.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1724453825357,0.04222931,152.34,152.31,3.32250249]
["bitfinex-derivatives","SOLF0:USTF0",1724453825962,28.46,152.32,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453826153,31.73916224,152.32,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453826557,6.55916224,152.32,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453826754,0.04222931,152.34,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453827266,0.04222931,152.34,152.32,3.22422512]
["bitfinex-derivatives","SOLF0:USTF0",1724453827666,0.04222931,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453828162,0.04222931,152.34,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453828968,0.04222931,152.34,152.32,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724453829872,0.04222931,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453831469,0.04222931,152.34,152.32,4.76185698]
["bitfinex-derivatives","SOLF0:USTF0",1724453831773,0.04222931,152.34,152.32,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724453831974,0.04222931,152.34,152.32,4.72907268]
["bitfinex-derivatives","SOLF0:USTF0",1724453832272,0.04222931,152.34,152.32,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724453834073,0.04222931,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453836768,0.04222931,152.34,152.32,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724453836974,0.04222931,152.34,152.32,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724453838375,0.04222931,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453839070,0.04222931,152.34,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453839869,0.04222931,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453840074,0.04222931,152.34,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453840577,0.04222931,152.34,152.32,3.35536579]
["bitfinex-derivatives","SOLF0:USTF0",1724453841277,0.04222931,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453844275,0.04222931,152.34,152.31,0.04230249]
["bitfinex-derivatives","SOLF0:USTF0",1724453844575,0.04222931,152.34,152.32,3.35110355]
["bitfinex-derivatives","SOLF0:USTF0",1724453845375,0.04222931,152.34,152.33,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724453845968,25.18,152.4,152.34,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724453846379,3.2787,152.39,152.34,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724453846975,0.04623232,152.38,152.35,0.04608419]
["bitfinex-derivatives","SOLF0:USTF0",1724453847581,0.04623232,152.38,152.36,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1724453847782,0.04623232,152.38,152.35,0.04608419]
["bitfinex-derivatives","SOLF0:USTF0",1724453849084,0.04623232,152.38,152.36,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724453850385,0.04623232,152.38,152.37,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724453852283,28.4577,152.43,152.38,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724453852491,25.18,152.43,152.38,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724453853193,25.18,152.39,152.3,2.98404442]
["bitfinex-derivatives","SOLF0:USTF0",1724453853391,25.22873586,152.36,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453853690,28.50803586,152.36,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453853889,25.22873586,152.36,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453854388,28.50803586,152.36,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453855688,3.2794,152.35,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453856084,28.50793586,152.36,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453858183,3.2794,152.35,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453859189,0.04873586,152.36,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453859986,0.04873586,152.36,152.35,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724453860787,0.04873586,152.36,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453860788,25.22873586,152.36,152.33,0.04992706]
["bitfinex-derivatives","SOLF0:USTF0",1724453860987,25.22873586,152.36,152.24,4.91815071]
["bitfinex-derivatives","SOLF0:USTF0",1724453860988,25.18,152.34,152.24,4.91815071]
["bitfinex-derivatives","SOLF0:USTF0",1724453861193,25.18,152.34,152.25,1.04524545]
["bitfinex-derivatives","SOLF0:USTF0",1724453861384,25.18,152.34,152.23,28.41295661]
["bitfinex-derivatives","SOLF0:USTF0",1724453861589,3.28,152.32,152.27,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724453861892,3.28,152.32,152.27,3.23413779]
["bitfinex-derivatives","SOLF0:USTF0",1724453862195,0.04959296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453864188,0.04959296,152.31,152.28,3.33070066]
["bitfinex-derivatives","SOLF0:USTF0",1724453865386,0.04959296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453865985,3.32989296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453866588,3.2805,152.3,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453867793,3.32989296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453868894,0.04959296,152.31,152.28,3.33080066]
["bitfinex-derivatives","SOLF0:USTF0",1724453871890,0.04959296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453872489,25.18,152.3,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453872696,0.04959296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453874294,3.2806,152.3,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453875698,3.32989296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453876092,0.04959296,152.31,152.28,3.33070066]
["bitfinex-derivatives","SOLF0:USTF0",1724453877190,3.32979296,152.31,152.28,3.33070066]
["bitfinex-derivatives","SOLF0:USTF0",1724453877588,3.32979296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453879187,0.04959296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453880193,3.2806,152.3,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453880597,0.04959296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453880797,0.04959296,152.31,152.28,3.33070066]
["bitfinex-derivatives","SOLF0:USTF0",1724453881996,0.04959296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453882688,3.32989296,152.31,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453883292,3.32989296,152.31,152.28,3.33080066]
["bitfinex-derivatives","SOLF0:USTF0",1724453885201,3.2805,152.3,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453887399,3.2806,152.29,152.28,0.05000066]
["bitfinex-derivatives","SOLF0:USTF0",1724453887794,25.18,152.3,152.22,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724453887989,28.461,152.28,152.24,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724453888193,25.18,152.28,152.24,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724453888394,25.18,152.28,152.22,4.56611676]
["bitfinex-derivatives","SOLF0:USTF0",1724453888697,25.18,152.3,152.22,4.56611676]
["bitfinex-derivatives","SOLF0:USTF0",1724453888897,0.04402232,152.27,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453890296,0.04402232,152.27,152.24,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724453890501,0.04402232,152.27,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453891100,25.18,152.26,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453891504,0.04402232,152.27,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453893208,0.04402232,152.27,152.23,3.32428904]
["bitfinex-derivatives","SOLF0:USTF0",1724453893604,0.04402232,152.27,152.24,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724453895200,0.04402232,152.27,152.23,3.32428904]
["bitfinex-derivatives","SOLF0:USTF0",1724453895704,0.04402232,152.27,152.24,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724453898507,0.04402232,152.27,152.23,3.32428904]
["bitfinex-derivatives","SOLF0:USTF0",1724453899404,0.04402232,152.27,152.24,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724453899605,0.04402232,152.27,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453899804,0.04402232,152.27,152.23,3.32418904]
["bitfinex-derivatives","SOLF0:USTF0",1724453900203,3.32512232,152.27,152.23,3.32418904]
["bitfinex-derivatives","SOLF0:USTF0",1724453900402,0.04402232,152.27,152.23,3.32418904]
["bitfinex-derivatives","SOLF0:USTF0",1724453901012,0.04402232,152.27,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453901407,3.32522232,152.27,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453901717,3.32522232,152.27,152.23,3.32428904]
["bitfinex-derivatives","SOLF0:USTF0",1724453902210,0.04402232,152.27,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453902427,25.18,152.26,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453903312,28.4614,152.26,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453905215,3.2814,152.26,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453906019,0.04402232,152.27,152.23,3.32418904]
["bitfinex-derivatives","SOLF0:USTF0",1724453906020,3.32512232,152.27,152.23,3.32418904]
["bitfinex-derivatives","SOLF0:USTF0",1724453907607,0.04402232,152.27,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453907809,3.2815,152.26,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453908623,3.2817,152.24,152.23,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724453908827,3.2817,152.24,152.02,121.27927447]
["bitfinex-derivatives","SOLF0:USTF0",1724453908828,50.36,152.16,151.97,90.31927691]
["bitfinex-derivatives","SOLF0:USTF0",1724453909017,50.36,152.16,151.84,65.43781285]
["bitfinex-derivatives","SOLF0:USTF0",1724453909018,146.79613013,152.24,151.88,24.34738263]
["bitfinex-derivatives","SOLF0:USTF0",1724453909220,50.36,151.89,151.62,36.28576167]
["bitfinex-derivatives","SOLF0:USTF0",1724453909523,50.36,151.89,151.62,26.08576167]
["bitfinex-derivatives","SOLF0:USTF0",1724453909524,50.36,151.63,151.62,26.08576167]
["bitfinex-derivatives","SOLF0:USTF0",1724453909724,50.36,151.63,151.47,91.3517577]
["bitfinex-derivatives","SOLF0:USTF0",1724453909926,26.24,151.71,151.41,9.04842876]
["bitfinex-derivatives","SOLF0:USTF0",1724453910121,0.04997392,151.64,151.61,0.04182277]
["bitfinex-derivatives","SOLF0:USTF0",1724453910319,50.36,151.62,151.38,1.05096178]
["bitfinex-derivatives","SOLF0:USTF0",1724453910519,0.04997392,151.64,151.38,1.05096178]
["bitfinex-derivatives","SOLF0:USTF0",1724453910715,60.57972827,151.48,151.38,1.05096178]
["bitfinex-derivatives","SOLF0:USTF0",1724453910923,19.16618521,151.46,151.38,1.05096178]
["bitfinex-derivatives","SOLF0:USTF0",1724453911123,108.89662593,151.49,151.38,1.05096178]
["bitfinex-derivatives","SOLF0:USTF0",1724453911328,108.89662593,151.49,151.45,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453911329,35.48971245,151.48,151.45,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453911620,77.42424416,151.47,151.31,61.24022377]
["bitfinex-derivatives","SOLF0:USTF0",1724453911818,32.05921558,151.48,151.45,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453912020,32.05921558,151.47,151.42,3.32071119]
["bitfinex-derivatives","SOLF0:USTF0",1724453912319,3.29607343,151.46,151.42,0.04674039]
["bitfinex-derivatives","SOLF0:USTF0",1724453912524,0.05054128,151.41,151.31,61.24022377]
["bitfinex-derivatives","SOLF0:USTF0",1724453912823,0.05054128,151.41,151.27,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453912824,32.05921558,151.48,151.38,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453913022,32.05921558,151.5,151.42,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453913218,32.05921558,151.52,151.45,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453913419,34.47938142,151.54,151.51,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453913621,34.47938142,151.59,151.51,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453913924,6.49147051,151.58,151.51,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453914130,13.01829851,151.57,151.48,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1724453914430,0.04780357,151.57,151.53,0.04309805]
["bitfinex-derivatives","SOLF0:USTF0",1724453914613,3.29439706,151.56,151.53,0.04309805]
["bitfinex-derivatives","SOLF0:USTF0",1724453914815,9.72382558,151.55,151.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724453915027,19.51048787,151.54,151.41,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453915323,37.95,151.51,151.4,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1724453915530,6.49111822,151.53,151.42,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453915719,3.29623824,151.53,151.44,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453916023,37.95,151.56,151.41,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453916224,180.77938142,151.73,151.36,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453916421,37.95,151.55,151.39,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453916620,0.04821481,151.49,151.46,0.05005116]
["bitfinex-derivatives","SOLF0:USTF0",1724453918928,37.95,151.58,151.46,0.05005116]
["bitfinex-derivatives","SOLF0:USTF0",1724453919129,37.95,151.58,151.42,37.31430873]
["bitfinex-derivatives","SOLF0:USTF0",1724453919430,146.3,151.73,151.42,37.31430873]
["bitfinex-derivatives","SOLF0:USTF0",1724453919725,37.95,151.59,151.42,37.31430873]
["bitfinex-derivatives","SOLF0:USTF0",1724453919926,37.95,151.59,151.49,2.61080875]
["bitfinex-derivatives","SOLF0:USTF0",1724453920226,37.95,151.62,151.44,3.26956964]
["bitfinex-derivatives","SOLF0:USTF0",1724453920425,37.95,151.62,151.47,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453920622,37.99777152,151.56,151.35,3.2319556]
["bitfinex-derivatives","SOLF0:USTF0",1724453920819,37.99777152,151.56,151.41,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453921018,37.95,151.52,151.45,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724453921318,37.95,151.55,151.4,67.64297367]
["bitfinex-derivatives","SOLF0:USTF0",1724453921524,37.95,151.55,151.4,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1724453922029,0.04843935,151.49,151.47,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724453922518,37.95,151.55,151.4,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1724453922722,0.04352408,151.5,151.46,0.0497632]
["bitfinex-derivatives","SOLF0:USTF0",1724453923034,37.95,151.58,151.42,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453923227,1.2825,151.76,151.4,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724453923428,37.95,151.6,151.46,0.04841972]
["bitfinex-derivatives","SOLF0:USTF0",1724453923629,37.95,151.6,151.46,3.34033268]
["bitfinex-derivatives","SOLF0:USTF0",1724453924527,37.95,151.6,151.45,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453924834,37.95,151.6,151.55,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724453925127,37.95,151.63,151.51,0.05048966]
["bitfinex-derivatives","SOLF0:USTF0",1724453925334,37.95,151.66,151.51,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453925522,0.04734229,151.59,151.54,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453925834,37.95,151.71,151.56,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453926527,37.95,151.71,151.55,26.40695812]
["bitfinex-derivatives","SOLF0:USTF0",1724453926528,37.95,151.74,151.59,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453926723,37.95,151.71,151.57,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453927429,37.95,151.68,151.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724453927733,37.95,151.66,151.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724453928332,0.05053833,151.66,151.55,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724453928727,0.05053833,151.66,151.62,0.04831502]
["bitfinex-derivatives","SOLF0:USTF0",1724453928933,0.05053833,151.66,151.64,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724453929136,0.05053833,151.66,151.64,2.67743181]
["bitfinex-derivatives","SOLF0:USTF0",1724453930028,0.05053833,151.66,151.64,2.05913969]
["bitfinex-derivatives","SOLF0:USTF0",1724453930339,37.95,151.74,151.62,0.04831502]
["bitfinex-derivatives","SOLF0:USTF0",1724453930733,37.95,151.74,151.69,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724453931135,1.2825,151.76,151.62,37.99831502]
["bitfinex-derivatives","SOLF0:USTF0",1724453931337,1.2825,151.76,151.64,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453931735,0.05024127,151.67,151.64,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453931937,1.2825,151.76,151.64,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453933037,1.2825,151.76,151.72,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724453934244,1.2825,151.76,151.73,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724453934839,0.04292606,151.72,151.68,0.04836626]
["bitfinex-derivatives","SOLF0:USTF0",1724453935246,37.95,151.71,151.68,3.34206626]
["bitfinex-derivatives","SOLF0:USTF0",1724453935544,37.95,151.71,151.68,0.04836626]
["bitfinex-derivatives","SOLF0:USTF0",1724453936137,37.95,151.71,151.61,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724453936339,37.95,151.74,151.59,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453936636,37.95,151.65,151.53,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724453936940,37.95,151.65,151.54,1.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1724453937135,37.95,151.65,151.53,1.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1724453937339,37.95,151.68,151.55,1.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1724453937534,37.95,151.7,151.6,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724453937739,37.95,151.7,151.56,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453937945,0.04549521,151.71,151.62,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453938139,0.04549521,151.71,151.59,41.31896625]
["bitfinex-derivatives","SOLF0:USTF0",1724453938336,0.04549521,151.71,151.6,1.04989367]
["bitfinex-derivatives","SOLF0:USTF0",1724453938739,37.95,151.74,151.6,1.09752725]
["bitfinex-derivatives","SOLF0:USTF0",1724453938938,37.95,151.74,151.6,4.37561833]
["bitfinex-derivatives","SOLF0:USTF0",1724453939144,37.95,151.74,151.61,38.4444423]
["bitfinex-derivatives","SOLF0:USTF0",1724453939345,37.95,151.74,151.61,37.39454863]
["bitfinex-derivatives","SOLF0:USTF0",1724453939535,37.95,151.74,151.61,37.16510502]
["bitfinex-derivatives","SOLF0:USTF0",1724453939846,37.95,151.74,151.7,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724453940145,39.2541,151.77,151.61,37.16510502]
["bitfinex-derivatives","SOLF0:USTF0",1724453940344,0.04996456,151.67,151.64,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453940545,0.04996456,151.67,151.66,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1724453940747,39.2541,151.77,151.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724453940946,39.2541,151.77,151.73,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724453941148,39.2541,151.77,151.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724453941348,39.2541,151.77,151.67,0.04836679]
["bitfinex-derivatives","SOLF0:USTF0",1724453941540,1.3041,151.77,151.67,0.04836679]
["bitfinex-derivatives","SOLF0:USTF0",1724453942549,1.3736,151.81,151.67,1.09791373]
["bitfinex-derivatives","SOLF0:USTF0",1724453942740,1.3736,151.81,151.67,1.04954694]
["bitfinex-derivatives","SOLF0:USTF0",1724453942940,0.05040435,151.74,151.69,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453943251,0.05040435,151.74,151.73,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724453944037,1.3149,151.86,151.72,0.04288759]
["bitfinex-derivatives","SOLF0:USTF0",1724453944038,37.95,151.85,151.72,0.04288759]
["bitfinex-derivatives","SOLF0:USTF0",1724453944239,1.3149,151.86,151.72,1.09202473]
["bitfinex-derivatives","SOLF0:USTF0",1724453944748,36.09967733,151.83,151.82,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724453944958,37.41457733,151.86,151.74,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453945248,52.83592541,151.85,151.74,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453945455,16.73624808,151.84,151.75,10.47858306]
["bitfinex-derivatives","SOLF0:USTF0",1724453945648,16.73624808,151.83,151.75,10.47858306]
["bitfinex-derivatives","SOLF0:USTF0",1724453945850,36.09967733,151.85,151.81,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724453946049,37.95,151.83,151.7,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724453946244,0.0495013,151.8,151.71,3.27177795]
["bitfinex-derivatives","SOLF0:USTF0",1724453946450,0.0495013,151.8,151.78,0.04825061]
["bitfinex-derivatives","SOLF0:USTF0",1724453946751,0.0495013,151.8,151.78,13.13169088]
["bitfinex-derivatives","SOLF0:USTF0",1724453947146,0.0495013,151.8,151.79,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724453947352,74.04967733,151.85,151.78,13.08344027]
["bitfinex-derivatives","SOLF0:USTF0",1724453947556,1.3149,151.86,151.78,13.08344027]
["bitfinex-derivatives","SOLF0:USTF0",1724453947848,0.04866948,151.81,151.79,10.32124316]
["bitfinex-derivatives","SOLF0:USTF0",1724453948253,16.1911487,151.86,151.79,8.61184316]
["bitfinex-derivatives","SOLF0:USTF0",1724453948449,36.09967733,151.89,151.79,8.61184316]
["bitfinex-derivatives","SOLF0:USTF0",1724453948648,0.04550798,151.82,151.79,8.61184316]
["bitfinex-derivatives","SOLF0:USTF0",1724453948849,0.04550798,151.82,151.81,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724453949044,37.95,151.88,151.79,8.61184316]
["bitfinex-derivatives","SOLF0:USTF0",1724453949258,0.04333527,151.83,151.79,8.66213895]
["bitfinex-derivatives","SOLF0:USTF0",1724453949646,0.04333527,151.83,151.82,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724453950858,0.04333527,151.83,151.79,0.05029579]
["bitfinex-derivatives","SOLF0:USTF0",1724453951351,0.04333527,151.83,151.82,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724453951754,0.04333527,151.83,151.79,9.77548067]
["bitfinex-derivatives","SOLF0:USTF0",1724453952149,0.04333527,151.83,151.81,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724453952356,0.04333527,151.83,151.82,14.38249716]
["bitfinex-derivatives","SOLF0:USTF0",1724453952554,0.04333527,151.83,151.82,3.82259716]
["bitfinex-derivatives","SOLF0:USTF0",1724453952751,0.04333527,151.83,151.79,0.05029579]
["bitfinex-derivatives","SOLF0:USTF0",1724453952952,37.99333527,151.83,151.79,0.05029579]
["bitfinex-derivatives","SOLF0:USTF0",1724453953149,37.99333527,151.83,151.79,10.29990699]
["bitfinex-derivatives","SOLF0:USTF0",1724453953557,0.04333527,151.83,151.79,10.29990699]
["bitfinex-derivatives","SOLF0:USTF0",1724453954846,37.99333527,151.83,151.79,10.29990699]
["bitfinex-derivatives","SOLF0:USTF0",1724453955049,37.95,151.81,151.79,3.96330699]
["bitfinex-derivatives","SOLF0:USTF0",1724453955254,41.2409,151.81,151.79,3.96330699]
["bitfinex-derivatives","SOLF0:USTF0",1724453955547,37.99333527,151.83,151.79,3.96330699]
["bitfinex-derivatives","SOLF0:USTF0",1724453956065,37.95,151.8,151.79,3.96330699]
["bitfinex-derivatives","SOLF0:USTF0",1724453956362,37.95,151.8,151.79,4.0055129]
["bitfinex-derivatives","SOLF0:USTF0",1724453957057,37.99333527,151.83,151.79,4.0055129]
["bitfinex-derivatives","SOLF0:USTF0",1724453957453,3.291,151.81,151.79,4.0055129]
["bitfinex-derivatives","SOLF0:USTF0",1724453957852,37.95,151.8,151.79,1.8950129]
["bitfinex-derivatives","SOLF0:USTF0",1724453958165,41.2411,151.8,151.79,0.04220591]
["bitfinex-derivatives","SOLF0:USTF0",1724453958454,37.95,151.8,151.74,13.93085538]
["bitfinex-derivatives","SOLF0:USTF0",1724453958652,37.95,151.75,151.74,13.93085538]
["bitfinex-derivatives","SOLF0:USTF0",1724453958854,37.95,151.78,151.74,13.93085538]
["bitfinex-derivatives","SOLF0:USTF0",1724453959048,37.95,151.78,151.75,9.82703614]
["bitfinex-derivatives","SOLF0:USTF0",1724453959257,37.99411888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453959955,41.28571888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453960157,0.04411888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453961964,0.04411888,151.78,151.77,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724453966574,0.04411888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453967074,0.04411888,151.78,151.77,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724453967667,0.04411888,151.78,151.76,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1724453967866,0.04411888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453968068,37.99411888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453968265,41.28581888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453969274,37.99411888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453969870,0.04411888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453970867,37.99411888,151.78,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453971067,3.292,151.77,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453971574,3.292,151.76,151.75,9.87544517]
["bitfinex-derivatives","SOLF0:USTF0",1724453971878,3.292,151.76,151.74,13.93085538]
["bitfinex-derivatives","SOLF0:USTF0",1724453971879,37.99411888,151.78,151.74,13.93085538]
["bitfinex-derivatives","SOLF0:USTF0",1724453972175,37.95,151.75,151.6,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453972367,37.95,151.71,151.62,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724453972677,41.2431,151.71,151.69,0.0471799]
["bitfinex-derivatives","SOLF0:USTF0",1724453972976,0.04340544,151.72,151.7,24.1655125]
["bitfinex-derivatives","SOLF0:USTF0",1724453974074,0.04340544,151.72,151.7,27.4587125]
["bitfinex-derivatives","SOLF0:USTF0",1724453974378,0.04340544,151.72,151.7,24.1655125]
["bitfinex-derivatives","SOLF0:USTF0",1724453975872,3.33640544,151.72,151.7,24.1655125]
["bitfinex-derivatives","SOLF0:USTF0",1724453976372,0.04340544,151.72,151.7,24.1655125]
["bitfinex-derivatives","SOLF0:USTF0",1724453976677,37.95,151.71,151.62,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724453976872,37.95,151.68,151.62,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724453977271,37.95,151.71,151.63,9.70337095]
["bitfinex-derivatives","SOLF0:USTF0",1724453977580,37.95,151.77,151.64,11.95856765]
["bitfinex-derivatives","SOLF0:USTF0",1724453977778,0.05057517,151.72,151.69,0.04599956]
["bitfinex-derivatives","SOLF0:USTF0",1724453977981,0.05057517,151.72,151.71,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1724453978975,37.95,151.79,151.72,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724453979182,37.95,151.82,151.68,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453979473,3.2911,151.8,151.73,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724453979682,37.95,151.82,151.71,3.27887292]
["bitfinex-derivatives","SOLF0:USTF0",1724453979872,37.95,151.82,151.72,12.52147579]
["bitfinex-derivatives","SOLF0:USTF0",1724453980071,0.04343466,151.79,151.75,0.04158922]
["bitfinex-derivatives","SOLF0:USTF0",1724453980474,0.04343466,151.79,151.76,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724453981085,0.04343466,151.79,151.75,0.04158922]
["bitfinex-derivatives","SOLF0:USTF0",1724453981677,0.04343466,151.79,151.77,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1724453981874,0.04343466,151.79,151.78,14.08181444]
["bitfinex-derivatives","SOLF0:USTF0",1724453984479,41.05436715,151.85,151.78,17.37331444]
["bitfinex-derivatives","SOLF0:USTF0",1724453984782,3.2902,151.85,151.78,17.37331444]
["bitfinex-derivatives","SOLF0:USTF0",1724453985180,3.2903,151.84,151.79,9.83730274]
["bitfinex-derivatives","SOLF0:USTF0",1724453985383,3.2903,151.84,151.79,13.12860274]
["bitfinex-derivatives","SOLF0:USTF0",1724453985689,0.0470991,151.83,151.8,0.04469408]
["bitfinex-derivatives","SOLF0:USTF0",1724453986990,0.0470991,151.83,151.8,3.33569408]
["bitfinex-derivatives","SOLF0:USTF0",1724453987281,0.0470991,151.83,151.8,0.04469408]
["bitfinex-derivatives","SOLF0:USTF0",1724453987488,0.0470991,151.83,151.81,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724453987791,37.95,151.92,151.8,0.04469408]
["bitfinex-derivatives","SOLF0:USTF0",1724453987986,3.2897,151.87,151.82,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724453988487,37.95,151.9,151.77,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724453988681,0.04990338,151.85,151.82,0.05067038]
["bitfinex-derivatives","SOLF0:USTF0",1724453988880,0.04990338,151.85,151.83,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724453989086,0.04990338,151.85,151.84,13.07022123]
["bitfinex-derivatives","SOLF0:USTF0",1724453990792,0.04990338,151.85,151.84,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724453990992,0.04990338,151.85,151.82,0.05067038]
["bitfinex-derivatives","SOLF0:USTF0",1724453991294,0.04990338,151.85,151.84,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724453991486,0.04990338,151.85,151.82,0.05067038]
["bitfinex-derivatives","SOLF0:USTF0",1724453991684,37.95,151.83,151.72,29.62943873]
["bitfinex-derivatives","SOLF0:USTF0",1724453992293,3.2908,151.82,151.73,3.27164506]
["bitfinex-derivatives","SOLF0:USTF0",1724453992490,37.95,151.83,151.74,3.27164506]
["bitfinex-derivatives","SOLF0:USTF0",1724453992692,0.04305402,151.8,151.77,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1724453992991,3.2913,151.79,151.77,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1724453993191,37.95,151.78,151.77,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1724453994182,41.2415,151.78,151.77,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1724453994588,3.2915,151.78,151.77,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1724453995585,0.04305402,151.8,151.77,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1724453996788,3.2915,151.79,151.77,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1724453997093,3.2915,151.79,151.78,3.27189682]
["bitfinex-derivatives","SOLF0:USTF0",1724453997297,0.04305402,151.8,151.78,3.27189682]
["bitfinex-derivatives","SOLF0:USTF0",1724453997496,0.04305402,151.8,151.77,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1724453997685,0.04305402,151.8,151.79,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724453997989,0.04305402,151.8,151.77,0.04571943]
["bitfinex-derivatives","SOLF0:USTF0",1724453998196,0.04305402,151.8,151.79,3.27070522]
["bitfinex-derivatives","SOLF0:USTF0",1724453998487,0.04305402,151.8,151.79,3.27078198]
["bitfinex-derivatives","SOLF0:USTF0",1724453999587,3.2903,151.84,151.79,3.27078198]
["bitfinex-derivatives","SOLF0:USTF0",1724453999795,3.2903,151.84,151.8,3.27078198]
["bitfinex-derivatives","SOLF0:USTF0",1724453999997,3.2903,151.84,151.81,3.27078198]
["bitfinex-derivatives","SOLF0:USTF0",1724454000295,37.95,151.89,151.82,3.27078198]
["bitfinex-derivatives","SOLF0:USTF0",1724454000488,0.04920747,151.87,151.84,0.04645782]
["bitfinex-derivatives","SOLF0:USTF0",1724454000688,0.0478627,151.87,151.84,0.0439835]
["bitfinex-derivatives","SOLF0:USTF0",1724454002393,0.0478627,151.87,151.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1724454002897,0.0478627,151.87,151.86,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724454003099,6.57843698,151.94,151.85,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724454003393,37.95,151.97,151.86,3.26908357]
["bitfinex-derivatives","SOLF0:USTF0",1724454003586,6.57774636,151.96,151.87,3.26908357]
["bitfinex-derivatives","SOLF0:USTF0",1724454003786,6.57774636,151.96,151.88,3.26908357]
["bitfinex-derivatives","SOLF0:USTF0",1724454003987,0.05041828,151.94,151.9,0.05002156]
["bitfinex-derivatives","SOLF0:USTF0",1724454004389,0.05041828,151.94,151.91,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724454004795,0.05041828,151.94,151.9,0.05002156]
["bitfinex-derivatives","SOLF0:USTF0",1724454006094,0.05041828,151.94,151.9,3.33882156]
["bitfinex-derivatives","SOLF0:USTF0",1724454006291,0.05041828,151.94,151.9,0.05002156]
["bitfinex-derivatives","SOLF0:USTF0",1724454007089,0.05041828,151.94,151.91,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724454007392,0.05041828,151.94,151.9,0.05002156]
["bitfinex-derivatives","SOLF0:USTF0",1724454008192,37.95,152.0,151.9,0.05002156]
["bitfinex-derivatives","SOLF0:USTF0",1724454008498,41.30762036,152.03,151.9,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724454008796,3.2869,152.0,151.95,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724454008993,6.57630071,152.01,151.9,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724454009192,0.04875751,151.97,151.95,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724454009398,0.04875751,151.97,151.94,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1724454010296,3.2861,152.03,151.94,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1724454010489,37.95,152.06,151.94,0.05021031]
["bitfinex-derivatives","SOLF0:USTF0",1724454010694,37.95,152.06,151.9,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1724454010997,3.2867,152.01,151.91,3.26603617]
["bitfinex-derivatives","SOLF0:USTF0",1724454011390,0.04602224,151.98,151.95,3.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724454011590,0.04386489,151.98,151.95,0.04465377]
["bitfinex-derivatives","SOLF0:USTF0",1724454012189,37.99386489,151.98,151.95,0.04465377]
["bitfinex-derivatives","SOLF0:USTF0",1724454012593,3.33106489,151.98,151.95,0.04465377]
["bitfinex-derivatives","SOLF0:USTF0",1724454012794,0.04386489,151.98,151.95,0.04465377]
["bitfinex-derivatives","SOLF0:USTF0",1724454014194,0.04386489,151.98,151.96,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724454014393,0.04386489,151.98,151.95,0.04465377]
["bitfinex-derivatives","SOLF0:USTF0",1724454017097,0.04386489,151.98,151.96,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724454018105,0.04386489,151.98,151.97,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724454018301,0.04386489,151.98,151.95,0.04465377]
["bitfinex-derivatives","SOLF0:USTF0",1724454018695,37.95,152.06,151.96,3.30524133]
["bitfinex-derivatives","SOLF0:USTF0",1724454018898,3.2861,152.03,151.96,3.30524133]
["bitfinex-derivatives","SOLF0:USTF0",1724454019103,37.95,152.06,151.98,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724454019305,37.95,152.06,151.96,3.25166059]
["bitfinex-derivatives","SOLF0:USTF0",1724454019502,37.95,152.06,151.88,29.60754684]
["bitfinex-derivatives","SOLF0:USTF0",1724454019709,0.04705213,151.99,151.95,0.04868846]
["bitfinex-derivatives","SOLF0:USTF0",1724454019901,0.04705213,151.99,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454020303,3.2875,151.97,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454020908,3.2876,151.96,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454021398,3.2875,151.97,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454021603,0.04705213,151.99,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454021808,0.04705213,151.99,151.95,3.32987084]
["bitfinex-derivatives","SOLF0:USTF0",1724454022002,0.04705213,151.99,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454022604,3.2876,151.97,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454022805,0.04705213,151.99,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454023107,3.2874,151.98,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454023301,0.04705213,151.99,151.95,0.04217084]
["bitfinex-derivatives","SOLF0:USTF0",1724454023502,0.04705213,151.99,151.96,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724454024612,0.04705213,151.99,151.98,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724454024905,37.86,152.09,151.97,51.15869388]
["bitfinex-derivatives","SOLF0:USTF0",1724454025105,38.085,152.12,152.02,14.20261958]
["bitfinex-derivatives","SOLF0:USTF0",1724454025306,3.2852,152.08,152.02,14.20261958]
["bitfinex-derivatives","SOLF0:USTF0",1724454025706,3.2846,152.1,152.03,9.75104234]
["bitfinex-derivatives","SOLF0:USTF0",1724454025920,0.04450834,152.08,152.05,0.04772904]
["bitfinex-derivatives","SOLF0:USTF0",1724454026316,0.04450834,152.08,152.07,11.87828715]
["bitfinex-derivatives","SOLF0:USTF0",1724454026820,31.54,152.19,152.07,11.87828715]
["bitfinex-derivatives","SOLF0:USTF0",1724454027118,31.54,152.19,152.08,9.81047306]
["bitfinex-derivatives","SOLF0:USTF0",1724454027311,3.2844,152.12,152.08,9.81047306]
["bitfinex-derivatives","SOLF0:USTF0",1724454027713,34.74277467,152.19,152.08,9.81047306]
["bitfinex-derivatives","SOLF0:USTF0",1724454027912,3.284,152.13,152.08,9.81047306]
["bitfinex-derivatives","SOLF0:USTF0",1724454028124,3.284,152.13,152.12,0.04373301]
["bitfinex-derivatives","SOLF0:USTF0",1724454028319,3.2838,152.14,152.12,0.04373301]
["bitfinex-derivatives","SOLF0:USTF0",1724454028514,34.74277467,152.19,152.12,0.04373301]
["bitfinex-derivatives","SOLF0:USTF0",1724454028721,31.54,152.21,152.12,0.04373301]
["bitfinex-derivatives","SOLF0:USTF0",1724454028924,31.54,152.21,152.15,0.04821406]
["bitfinex-derivatives","SOLF0:USTF0",1724454029121,6.5619,152.28,152.15,0.04821406]
["bitfinex-derivatives","SOLF0:USTF0",1724454029122,37.83,152.24,152.15,0.04821406]
["bitfinex-derivatives","SOLF0:USTF0",1724454029318,37.83,152.24,152.18,0.0469132]
["bitfinex-derivatives","SOLF0:USTF0",1724454029519,3.2827,152.19,152.18,0.0469132]
["bitfinex-derivatives","SOLF0:USTF0",1724454030017,22.95438542,152.28,152.18,0.0469132]
["bitfinex-derivatives","SOLF0:USTF0",1724454030018,37.83,152.27,152.18,0.0469132]
["bitfinex-derivatives","SOLF0:USTF0",1724454030219,37.83,152.27,152.21,0.04575585]
["bitfinex-derivatives","SOLF0:USTF0",1724454030721,37.83,152.3,152.21,0.04575585]
["bitfinex-derivatives","SOLF0:USTF0",1724454031223,3.282,152.22,152.21,0.04575585]
["bitfinex-derivatives","SOLF0:USTF0",1724454033231,3.2818,152.23,152.21,0.04575585]
["bitfinex-derivatives","SOLF0:USTF0",1724454034124,3.3193934,152.28,152.21,0.04575585]
["bitfinex-derivatives","SOLF0:USTF0",1724454034326,37.83,152.3,152.21,0.04575585]
["bitfinex-derivatives","SOLF0:USTF0",1724454034626,37.83,152.27,152.21,0.04575585]
["bitfinex-derivatives","SOLF0:USTF0",1724454034832,3.282,152.22,152.21,0.04575585]
["bitfinex-derivatives","SOLF0:USTF0",1724454035634,0.1273,152.34,152.21,0.04575585]
["bitfinex-derivatives","SOLF0:USTF0",1724454035828,37.83,152.3,152.26,0.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1724454036137,41.12576315,152.3,152.26,0.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1724454036330,3.2809,152.27,152.26,0.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1724454037332,0.1273,152.34,152.26,0.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1724454037536,3.46639125,152.34,152.26,0.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1724454037730,0.1273,152.34,152.26,0.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1724454038231,3.40960733,152.34,152.26,0.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1724454038430,37.9733,152.35,152.26,0.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1724454038830,3.2806,152.29,152.26,0.04329577]
["bitfinex-derivatives","SOLF0:USTF0",1724454039029,3.32760317,152.32,152.26,13.76360817]
["bitfinex-derivatives","SOLF0:USTF0",1724454039227,37.83,152.35,152.27,10.64593243]
["bitfinex-derivatives","SOLF0:USTF0",1724454039432,37.83,152.32,152.29,0.04297761]
["bitfinex-derivatives","SOLF0:USTF0",1724454039643,41.18035145,152.32,152.29,0.04888441]
["bitfinex-derivatives","SOLF0:USTF0",1724454040530,37.83,152.3,152.27,10.64593243]
["bitfinex-derivatives","SOLF0:USTF0",1724454040731,57.51,152.3,152.21,13.7203124]
["bitfinex-derivatives","SOLF0:USTF0",1724454041037,41.112,152.22,152.21,11.41031241]
["bitfinex-derivatives","SOLF0:USTF0",1724454041334,3.282,152.22,152.21,22.71145305]
["bitfinex-derivatives","SOLF0:USTF0",1724454043636,3.282,152.22,152.21,11.41031241]
["bitfinex-derivatives","SOLF0:USTF0",1724454044038,0.04315436,152.23,152.21,11.41031241]
["bitfinex-derivatives","SOLF0:USTF0",1724454044335,0.04315436,152.23,152.21,22.42833225]
["bitfinex-derivatives","SOLF0:USTF0",1724454044530,3.282,152.22,152.21,22.42833225]
["bitfinex-derivatives","SOLF0:USTF0",1724454045436,0.04315436,152.23,152.21,22.42833225]
["bitfinex-derivatives","SOLF0:USTF0",1724454045840,3.32515436,152.23,152.21,22.42833225]
["bitfinex-derivatives","SOLF0:USTF0",1724454046138,0.04315436,152.23,152.21,22.42833225]
["bitfinex-derivatives","SOLF0:USTF0",1724454047140,3.32495436,152.23,152.21,22.42833225]
["bitfinex-derivatives","SOLF0:USTF0",1724454047941,0.04315436,152.23,152.21,22.42833225]
["bitfinex-derivatives","SOLF0:USTF0",1724454048545,3.27999973,152.31,152.22,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454048747,31.49,152.35,152.22,32.7606]
["bitfinex-derivatives","SOLF0:USTF0",1724454049441,26.2363,152.41,152.25,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454049647,0.02458901,152.3,152.27,0.04714986]
["bitfinex-derivatives","SOLF0:USTF0",1724454049944,0.02458901,152.3,152.27,0.04467046]
["bitfinex-derivatives","SOLF0:USTF0",1724454050146,0.02458901,152.3,152.27,9.71926932]
["bitfinex-derivatives","SOLF0:USTF0",1724454051135,3.2807,152.28,152.27,9.71926932]
["bitfinex-derivatives","SOLF0:USTF0",1724454052439,0.02458901,152.3,152.27,9.71926932]
["bitfinex-derivatives","SOLF0:USTF0",1724454053750,3.30488901,152.3,152.27,9.71926932]
["bitfinex-derivatives","SOLF0:USTF0",1724454055744,0.02458901,152.3,152.27,9.71926932]
["bitfinex-derivatives","SOLF0:USTF0",1724454057448,3.2807,152.28,152.27,7.61406932]
["bitfinex-derivatives","SOLF0:USTF0",1724454060143,3.2807,152.28,152.27,6.43896932]
["bitfinex-derivatives","SOLF0:USTF0",1724454060648,31.49,152.28,152.25,9.40021779]
["bitfinex-derivatives","SOLF0:USTF0",1724454061245,3.2812,152.26,152.25,9.40021779]
["bitfinex-derivatives","SOLF0:USTF0",1724454063543,0.04744938,152.27,152.25,9.40021779]
["bitfinex-derivatives","SOLF0:USTF0",1724454064547,0.04744938,152.27,152.25,12.68151779]
["bitfinex-derivatives","SOLF0:USTF0",1724454064955,0.04744938,152.27,152.25,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724454065547,3.2804,152.3,152.26,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724454065752,31.49,152.38,152.26,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724454066143,3.2804,152.3,152.26,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724454066749,3.32495901,152.3,152.26,4.63736995]
["bitfinex-derivatives","SOLF0:USTF0",1724454067951,0.04455901,152.3,152.27,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724454068546,0.04455901,152.3,152.28,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724454069150,0.04455901,152.3,152.27,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724454070046,3.32485901,152.3,152.27,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724454070251,0.04455901,152.3,152.27,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724454070948,3.32495901,152.3,152.27,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724454071346,0.04455901,152.3,152.27,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724454071550,6.5554,152.43,152.29,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454071752,31.49,152.42,152.29,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454072060,3.2798,152.33,152.29,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454072244,3.25196097,152.35,152.29,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454072548,3.26757524,152.43,152.31,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454072750,31.49,152.42,152.31,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454072950,31.49,152.42,152.35,0.04235177]
["bitfinex-derivatives","SOLF0:USTF0",1724454072951,34.69014996,152.42,152.35,0.04235177]
["bitfinex-derivatives","SOLF0:USTF0",1724454073649,31.49,152.47,152.35,0.04235177]
["bitfinex-derivatives","SOLF0:USTF0",1724454073854,31.49,152.47,152.39,0.04641657]
["bitfinex-derivatives","SOLF0:USTF0",1724454074245,3.2781,152.41,152.39,0.04641657]
["bitfinex-derivatives","SOLF0:USTF0",1724454075156,3.35820634,152.47,152.39,0.04641657]
["bitfinex-derivatives","SOLF0:USTF0",1724454075355,31.49,152.5,152.39,34.81461657]
["bitfinex-derivatives","SOLF0:USTF0",1724454075558,31.49,152.5,152.43,0.04932345]
["bitfinex-derivatives","SOLF0:USTF0",1724454075757,3.2774,152.44,152.43,0.04932345]
["bitfinex-derivatives","SOLF0:USTF0",1724454076157,3.34246151,152.5,152.43,0.04932345]
["bitfinex-derivatives","SOLF0:USTF0",1724454076360,3.2773,152.45,152.43,0.04932345]
["bitfinex-derivatives","SOLF0:USTF0",1724454077951,3.2773,152.44,152.43,0.04932345]
["bitfinex-derivatives","SOLF0:USTF0",1724454079657,3.2772,152.45,152.43,0.04932345]
["bitfinex-derivatives","SOLF0:USTF0",1724454079854,31.49,152.5,152.43,0.04932345]
["bitfinex-derivatives","SOLF0:USTF0",1724454080049,31.49,152.48,152.45,0.0472917]
["bitfinex-derivatives","SOLF0:USTF0",1724454080359,31.49,152.5,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454080749,3.2769,152.46,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454081955,3.2767,152.47,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454082160,31.49,152.52,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454082350,34.76243918,152.52,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454082555,3.2768,152.47,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454083056,3.2766,152.48,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454083262,34.76243918,152.52,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454083655,3.2767,152.47,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454084159,3.2769,152.46,152.45,0.04615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454085154,36.09967733,152.71,152.45,78.53615196]
["bitfinex-derivatives","SOLF0:USTF0",1724454085357,32.7532,152.65,152.56,0.0418142]
["bitfinex-derivatives","SOLF0:USTF0",1724454085563,4.51751627,152.65,152.59,0.04389804]
["bitfinex-derivatives","SOLF0:USTF0",1724454085760,4.51751627,152.65,152.55,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454085761,3.2737,152.61,152.6,0.04573235]
["bitfinex-derivatives","SOLF0:USTF0",1724454086163,3.2735,152.62,152.6,0.04573235]
["bitfinex-derivatives","SOLF0:USTF0",1724454086363,1.2632,152.65,152.6,0.04573235]
["bitfinex-derivatives","SOLF0:USTF0",1724454086764,4.52112053,152.65,152.6,0.04573235]
["bitfinex-derivatives","SOLF0:USTF0",1724454086959,1.2632,152.65,152.6,0.04573235]
["bitfinex-derivatives","SOLF0:USTF0",1724454087162,3.21434179,152.64,152.6,0.04573235]
["bitfinex-derivatives","SOLF0:USTF0",1724454087369,3.26512905,152.64,152.6,0.04573235]
["bitfinex-derivatives","SOLF0:USTF0",1724454087561,3.2737,152.61,152.6,0.04573235]
["bitfinex-derivatives","SOLF0:USTF0",1724454088168,3.24252052,152.61,152.51,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724454088456,31.49,152.62,152.5,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454088657,31.49,152.62,152.52,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724454088862,34.74622648,152.62,152.52,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724454089067,0.04202555,152.59,152.55,0.0465766]
["bitfinex-derivatives","SOLF0:USTF0",1724454090466,3.2747,152.56,152.55,0.0465766]
["bitfinex-derivatives","SOLF0:USTF0",1724454090969,3.276,152.51,152.46,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1724454091158,31.49,152.53,152.46,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724454091355,34.76030569,152.53,152.46,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724454091661,31.49,152.51,152.4,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724454091863,31.49,152.51,152.4,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724454092159,31.49,152.51,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454092160,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454092766,3.277,152.46,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454093269,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454094165,3.32601824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454094665,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454096958,0.04921824,152.47,152.45,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454097362,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454098367,3.32601824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454098772,3.2769,152.46,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454098973,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454099270,3.2771,152.45,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454100271,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454100679,3.277,152.46,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454101571,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454101572,3.32591824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454101981,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454102670,3.32601824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454103272,3.2769,152.46,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454103873,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454104672,3.2771,152.45,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454105076,3.277,152.46,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454105279,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454105678,0.04921824,152.47,152.44,3.31949304]
["bitfinex-derivatives","SOLF0:USTF0",1724454105884,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454106080,0.04921824,152.47,152.44,31.53219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454106374,0.04921824,152.47,152.45,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724454108074,0.04921824,152.47,152.44,31.53219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454108075,0.04921824,152.47,152.44,34.80939304]
["bitfinex-derivatives","SOLF0:USTF0",1724454108575,0.04921824,152.47,152.44,31.53219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454108777,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454109276,3.2771,152.45,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454109471,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454109876,3.277,152.46,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454110979,3.2771,152.45,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454111481,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454112186,0.04921824,152.47,152.45,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724454113984,0.04921824,152.47,152.46,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724454114583,0.04921824,152.47,152.45,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724454115796,0.04921824,152.47,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454116295,3.2771,152.45,152.44,0.04219304]
["bitfinex-derivatives","SOLF0:USTF0",1724454116595,3.2771,152.45,152.41,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724454116794,0.04921824,152.47,152.42,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454117388,0.04921824,152.47,152.43,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1724454117794,3.2772,152.45,152.43,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1724454118400,3.2773,152.44,152.43,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1724454121492,3.2772,152.45,152.43,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1724454121902,3.32591824,152.47,152.43,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1724454122403,0.04921824,152.47,152.43,0.04424206]
["bitfinex-derivatives","SOLF0:USTF0",1724454122607,0.04921824,152.47,152.43,1.42314206]
["bitfinex-derivatives","SOLF0:USTF0",1724454123399,0.04921824,152.47,152.45,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454123900,3.2757,152.52,152.45,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454124395,3.2757,152.52,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454124601,31.49,152.6,152.47,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454125002,0.04508551,152.55,152.52,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1724454125208,3.2754,152.53,152.52,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1724454125604,0.04508551,152.55,152.52,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1724454125907,3.2754,152.53,152.52,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1724454126799,3.2764,152.48,152.44,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724454127106,3.21349868,152.51,152.43,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1724454127304,31.49,152.5,152.43,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1724454127900,0.04878807,152.48,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454129906,3.32538807,152.48,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454130110,0.04878807,152.48,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454130509,3.2768,152.47,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454131115,0.04878807,152.48,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454131706,3.2767,152.47,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454131906,0.04878807,152.48,152.45,31.53291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454132507,0.04878807,152.48,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454132703,3.32528807,152.48,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454132910,0.04878807,152.48,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454133808,3.32528807,152.48,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454134008,0.04878807,152.48,152.45,0.04291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454134710,0.04878807,152.48,152.45,31.53291449]
["bitfinex-derivatives","SOLF0:USTF0",1724454134914,0.04878807,152.48,152.47,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724454135314,7.92814273,152.57,152.45,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454135521,7.92814273,152.57,152.44,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724454135522,11.23728879,152.57,152.47,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724454135712,11.23728879,152.57,152.48,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724454135920,3.2749,152.56,152.51,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724454136410,0.04159241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454136611,3.31659241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454136821,0.04159241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454137719,0.04159241,152.55,152.52,3.32443548]
["bitfinex-derivatives","SOLF0:USTF0",1724454137922,0.04159241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454138214,0.04159241,152.55,152.52,31.53893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454138606,0.04159241,152.55,152.54,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724454139912,0.04159241,152.55,152.53,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724454140221,0.04159241,152.55,152.52,31.53893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454140620,0.04159241,152.55,152.53,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724454142922,0.04159241,152.55,152.54,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724454144212,0.04159241,152.55,152.54,34.7652]
["bitfinex-derivatives","SOLF0:USTF0",1724454148324,0.04159241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454148818,0.04159241,152.55,152.52,3.32433548]
["bitfinex-derivatives","SOLF0:USTF0",1724454149015,0.04159241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454149816,3.2754,152.53,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454152321,0.04159241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454152733,0.04159241,152.55,152.52,3.32443548]
["bitfinex-derivatives","SOLF0:USTF0",1724454153026,0.04159241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454154519,3.31669241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454156818,0.04159241,152.55,152.52,3.32433548]
["bitfinex-derivatives","SOLF0:USTF0",1724454157435,0.04159241,152.55,152.53,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724454157633,0.04159241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454157928,3.31669241,152.55,152.52,0.04893548]
["bitfinex-derivatives","SOLF0:USTF0",1724454161637,3.31669241,152.55,152.52,3.32443548]
["bitfinex-derivatives","SOLF0:USTF0",1724454163434,0.04159241,152.55,152.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724454163638,3.31963679,152.6,152.53,29.6856623]
["bitfinex-derivatives","SOLF0:USTF0",1724454163838,3.2742,152.59,152.56,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724454164043,3.29868032,152.6,152.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724454164339,3.2743,152.59,152.55,28.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724454164539,0.04527697,152.59,152.55,28.46079603]
["bitfinex-derivatives","SOLF0:USTF0",1724454166041,3.31947697,152.59,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724454166443,0.04527697,152.59,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724454166737,60.16724548,152.81,152.55,25.18599603]
["bitfinex-derivatives","SOLF0:USTF0",1724454166738,19.68,152.75,152.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724454166939,6.54848058,152.66,152.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724454167143,25.14,152.71,152.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724454167144,6.54848058,152.65,152.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724454167339,6.54848058,152.64,152.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724454167540,6.54848058,152.63,152.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724454167744,3.23725085,152.65,152.57,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1724454168037,6.54861357,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454168242,6.54861357,152.63,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454168448,9.82221357,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454168647,3.2736,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454169641,9.82245667,152.61,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454169840,1.3168,152.66,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454170047,6.54879248,152.65,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454170249,3.2736,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454172352,9.82236229,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454172548,3.2736,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454172849,6.54876229,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454173045,3.26868047,152.67,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454173349,3.2732,152.63,152.59,3.31924878]
["bitfinex-derivatives","SOLF0:USTF0",1724454173848,3.2735,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454174044,3.23049131,152.65,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454174248,6.54869083,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454174451,6.54869083,152.63,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454174645,6.54869083,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454174840,3.2739,152.6,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454175052,9.82259083,152.6,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454175249,6.54869083,152.6,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454175449,4.6811044,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454175650,6.54962647,152.63,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454175947,4.6811044,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454176248,3.2739,152.6,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454179248,4.6811044,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454179849,3.2736,152.61,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454180550,3.2739,152.6,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454181947,31.43,152.63,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454183252,4.6811044,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454184151,3.3048044,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454184346,31.43,152.66,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454185058,34.67565089,152.66,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454186456,3.2736,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454187452,34.67565089,152.66,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454187958,3.2736,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454188354,34.67565089,152.66,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454188552,3.2737,152.61,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454188754,31.43,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454189159,31.43,152.66,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454189848,34.69399724,152.66,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454190053,3.2736,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454190458,34.69399724,152.66,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454190761,3.2731,152.64,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454191160,3.2731,152.64,152.59,3.31914878]
["bitfinex-derivatives","SOLF0:USTF0",1724454192958,34.68399724,152.66,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454193157,25.15,152.65,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454193553,3.2735,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454194061,3.2733,152.63,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454194257,25.15,152.65,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454194455,3.2732,152.64,152.59,3.31924878]
["bitfinex-derivatives","SOLF0:USTF0",1724454194663,25.15,152.65,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454195359,25.15,152.62,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454195559,28.4239,152.6,152.59,0.04524878]
["bitfinex-derivatives","SOLF0:USTF0",1724454195758,25.15,152.6,152.5,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1724454195959,25.15,152.58,152.5,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1724454196261,28.37875869,152.6,152.5,51.35]
["bitfinex-derivatives","SOLF0:USTF0",1724454196462,25.15,152.6,152.51,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724454196657,3.2744,152.58,152.52,6.48069111]
["bitfinex-derivatives","SOLF0:USTF0",1724454196866,0.04519899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454198661,3.31979899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454199163,0.04519899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454199362,3.2749,152.56,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454200558,3.275,152.55,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454200865,0.04519899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454201263,3.2751,152.55,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454201671,0.04519899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454202465,3.2749,152.56,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454203064,3.31969899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454203764,3.31969899,152.57,152.53,3.3244372]
["bitfinex-derivatives","SOLF0:USTF0",1724454204164,3.31969899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454204364,3.2747,152.56,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454204765,0.04519899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454205162,3.31989899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454205470,0.04519899,152.57,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454205963,3.2751,152.54,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454206369,28.4251,152.54,152.53,0.0490372]
["bitfinex-derivatives","SOLF0:USTF0",1724454206565,3.2764,152.49,152.46,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724454207165,3.2761,152.5,152.46,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724454207466,3.32281708,152.5,152.46,1.41428466]
["bitfinex-derivatives","SOLF0:USTF0",1724454208065,0.04671708,152.5,152.46,1.41428466]
["bitfinex-derivatives","SOLF0:USTF0",1724454208462,0.04671708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454208671,3.2766,152.48,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454210968,0.04671708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454211376,25.19671708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454211574,3.2766,152.47,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454212168,3.2766,152.48,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454214974,3.2766,152.47,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454216869,0.04671708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454217269,3.32271708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454217578,0.04671708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454219178,0.04671708,152.5,152.47,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454220373,0.04671708,152.5,152.47,28.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724454220778,0.04671708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454221573,3.32261708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454222476,0.04671708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454223278,3.2762,152.49,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454224987,3.2763,152.48,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454225282,0.04671708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454225875,3.2765,152.47,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454231976,1.34381708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454231977,3.2763,152.48,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454232781,3.2765,152.47,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454236084,3.2763,152.48,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454236285,1.34381708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454236885,0.04671708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454237287,3.32271708,152.5,152.46,0.04218466]
["bitfinex-derivatives","SOLF0:USTF0",1724454238391,0.04671708,152.5,152.47,28.34995042]
["bitfinex-derivatives","SOLF0:USTF0",1724454238791,0.04671708,152.5,152.48,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724454239197,0.04671708,152.5,152.49,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454239388,0.04671708,152.5,152.49,28.426]
["bitfinex-derivatives","SOLF0:USTF0",1724454239789,3.32148826,152.55,152.49,28.426]
["bitfinex-derivatives","SOLF0:USTF0",1724454239992,25.15,152.59,152.49,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454240889,0.04700539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454242395,3.2752,152.53,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454243893,3.275,152.54,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454244287,0.04700539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454244488,3.275,152.54,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454244897,0.04700539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454245391,3.275,152.54,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454245591,0.04700539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454246197,3.2752,152.53,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454248001,0.04700539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454248002,3.275,152.54,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454248205,0.04700539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454248705,3.32190539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454249999,0.04700539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454250607,0.04700539,152.55,152.52,3.31697603]
["bitfinex-derivatives","SOLF0:USTF0",1724454250909,0.04700539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454251709,0.04700539,152.55,152.52,3.31697603]
["bitfinex-derivatives","SOLF0:USTF0",1724454252913,0.04700539,152.55,152.52,0.04177603]
["bitfinex-derivatives","SOLF0:USTF0",1724454253106,0.04700539,152.55,152.53,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454253506,3.274,152.59,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724454253704,26.5028,152.65,152.56,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454254107,3.2736,152.61,152.56,28.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724454254610,3.2736,152.61,152.57,0.04631079]
["bitfinex-derivatives","SOLF0:USTF0",1724454256415,3.2737,152.6,152.57,0.04631079]
["bitfinex-derivatives","SOLF0:USTF0",1724454256917,3.2739,152.59,152.57,0.04631079]
["bitfinex-derivatives","SOLF0:USTF0",1724454257716,3.2741,152.58,152.57,0.04631079]
["bitfinex-derivatives","SOLF0:USTF0",1724454263917,3.2741,152.58,152.48,27.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724454263918,25.15,152.58,152.48,27.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724454264114,28.47498646,152.6,152.49,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454264421,28.47498646,152.6,152.48,27.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724454264422,25.15,152.62,152.53,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454264620,28.44486006,152.62,152.53,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454264818,3.29486006,152.62,152.53,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454265116,0.04497761,152.59,152.56,0.04397215]
["bitfinex-derivatives","SOLF0:USTF0",1724454265316,3.2744,152.57,152.56,0.04397215]
["bitfinex-derivatives","SOLF0:USTF0",1724454266014,0.04497761,152.59,152.56,0.04397215]
["bitfinex-derivatives","SOLF0:USTF0",1724454266015,3.2742,152.58,152.56,0.04397215]
["bitfinex-derivatives","SOLF0:USTF0",1724454267416,3.2744,152.57,152.56,0.04397215]
["bitfinex-derivatives","SOLF0:USTF0",1724454268417,3.2753,152.53,152.48,27.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724454268724,25.15,152.58,152.48,27.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724454268725,28.44257049,152.58,152.48,27.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724454269324,3.2752,152.54,152.48,30.7454]
["bitfinex-derivatives","SOLF0:USTF0",1724454269721,0.04314591,152.53,152.49,0.0416536]
["bitfinex-derivatives","SOLF0:USTF0",1724454269916,0.04314591,152.53,152.49,28.4676536]
["bitfinex-derivatives","SOLF0:USTF0",1724454270623,0.04314591,152.53,152.49,25.1916536]
["bitfinex-derivatives","SOLF0:USTF0",1724454271215,0.04314591,152.53,152.49,0.0416536]
["bitfinex-derivatives","SOLF0:USTF0",1724454271424,0.04314591,152.53,152.51,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454271725,0.04314591,152.53,152.51,28.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724454273325,0.04314591,152.53,152.52,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724454273528,25.15,152.64,152.51,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454273724,25.15,152.64,152.54,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454273922,28.47880525,152.64,152.55,3.28721974]
["bitfinex-derivatives","SOLF0:USTF0",1724454274225,28.47880525,152.64,152.55,4.58571974]
["bitfinex-derivatives","SOLF0:USTF0",1724454274523,0.04808049,152.61,152.58,0.0426308]
["bitfinex-derivatives","SOLF0:USTF0",1724454274821,3.2741,152.59,152.58,0.0426308]
["bitfinex-derivatives","SOLF0:USTF0",1724454276226,0.04808049,152.61,152.58,0.0426308]
["bitfinex-derivatives","SOLF0:USTF0",1724454276825,3.2739,152.59,152.58,0.0426308]
["bitfinex-derivatives","SOLF0:USTF0",1724454279627,3.2751,152.55,152.49,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454279823,25.15,152.6,152.49,26.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724454280029,25.15,152.61,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724454280328,3.2747,152.57,152.52,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454280829,0.04464306,152.56,152.53,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1724454281523,0.04464306,152.56,152.54,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454281729,1.3801,152.67,152.54,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454281730,3.28318744,152.61,152.55,3.24782802]
["bitfinex-derivatives","SOLF0:USTF0",1724454281930,25.15,152.66,152.55,3.24782802]
["bitfinex-derivatives","SOLF0:USTF0",1724454282227,3.2741,152.59,152.54,26.488]
["bitfinex-derivatives","SOLF0:USTF0",1724454282428,3.2741,152.59,152.55,3.25100131]
["bitfinex-derivatives","SOLF0:USTF0",1724454282727,0.04461987,152.59,152.55,3.29709758]
["bitfinex-derivatives","SOLF0:USTF0",1724454283227,0.04461987,152.59,152.55,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1724454283825,3.2744,152.58,152.55,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1724454285724,3.2745,152.57,152.55,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1724454286230,3.2747,152.56,152.55,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1724454293025,0.04461987,152.59,152.55,0.04609627]
["bitfinex-derivatives","SOLF0:USTF0",1724454293226,0.04461987,152.59,152.55,25.19609627]
["bitfinex-derivatives","SOLF0:USTF0",1724454293821,3.31881987,152.59,152.55,25.19609627]
["bitfinex-derivatives","SOLF0:USTF0",1724454294427,0.04461987,152.59,152.55,28.42306615]
["bitfinex-derivatives","SOLF0:USTF0",1724454295530,0.04461987,152.59,152.57,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454296927,0.04461987,152.59,152.56,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724454298333,0.04461987,152.59,152.56,4.6578901]
["bitfinex-derivatives","SOLF0:USTF0",1724454298522,0.04461987,152.59,152.56,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724454298931,0.04461987,152.59,152.56,4.6318131]
["bitfinex-derivatives","SOLF0:USTF0",1724454299427,0.04461987,152.59,152.56,7.9063131]
["bitfinex-derivatives","SOLF0:USTF0",1724454300240,0.04461987,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724454301133,0.04461987,152.59,152.57,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454302134,3.23646578,152.63,152.57,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454302331,26.5018,152.69,152.57,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454302528,26.5018,152.69,152.58,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724454302942,26.5018,152.69,152.57,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454303238,1.2886,152.71,152.62,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454303735,3.2727,152.66,152.62,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454303936,3.2727,152.66,152.65,0.04219574]
["bitfinex-derivatives","SOLF0:USTF0",1724454309330,3.2735,152.62,152.58,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1724454309538,3.34626621,152.63,152.58,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1724454309737,3.2736,152.62,152.58,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1724454309936,0.04847008,152.64,152.56,4.6318131]
["bitfinex-derivatives","SOLF0:USTF0",1724454310245,3.274,152.6,152.58,0.04346301]
["bitfinex-derivatives","SOLF0:USTF0",1724454310434,0.04615542,152.62,152.58,0.04346301]
["bitfinex-derivatives","SOLF0:USTF0",1724454311044,3.2741,152.59,152.58,0.04346301]
["bitfinex-derivatives","SOLF0:USTF0",1724454312431,3.2741,152.59,152.51,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724454312432,3.2752,152.54,152.51,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724454312841,25.15,152.6,152.51,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724454314042,0.04779263,152.57,152.54,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724454315840,25.15,152.56,152.48,27.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724454316143,25.15,152.54,152.48,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724454316341,3.2764,152.49,152.44,4.67454509]
["bitfinex-derivatives","SOLF0:USTF0",1724454316945,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454317247,3.32477717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454317741,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454319446,3.32497717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454319840,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454320240,3.2767,152.47,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454320548,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454320748,3.2769,152.46,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454321145,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454321843,3.2768,152.47,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454322843,3.32487717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454323046,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454324544,3.32497717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454324851,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454327349,3.32487717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454327553,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454330758,3.2769,152.46,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454331661,3.2768,152.47,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454332053,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454333259,3.2766,152.47,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454334856,3.2769,152.46,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454335565,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454335965,3.32497717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454342465,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454343475,3.32497717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454345275,3.2767,152.47,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454347880,3.2769,152.46,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454348582,3.32487717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454348880,0.04837717,152.48,152.45,0.04497006]
["bitfinex-derivatives","SOLF0:USTF0",1724454349085,0.04837717,152.48,152.45,4.67667006]
["bitfinex-derivatives","SOLF0:USTF0",1724454349984,0.04837717,152.48,152.46,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724454350984,0.04837717,152.48,152.46,28.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724454352286,0.04837717,152.48,152.45,4.67677006]
["bitfinex-derivatives","SOLF0:USTF0",1724454353887,0.04837717,152.48,152.46,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724454354385,0.04837717,152.48,152.45,4.67667006]
["bitfinex-derivatives","SOLF0:USTF0",1724454354683,0.04837717,152.48,152.45,1.39977006]
["bitfinex-derivatives","SOLF0:USTF0",1724454354889,0.04837717,152.48,152.45,4.67687006]
["bitfinex-derivatives","SOLF0:USTF0",1724454356387,3.32487717,152.48,152.45,4.67687006]
["bitfinex-derivatives","SOLF0:USTF0",1724454357988,0.04837717,152.48,152.45,4.67687006]
["bitfinex-derivatives","SOLF0:USTF0",1724454358189,0.04837717,152.48,152.47,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454358388,39.3198,152.63,152.47,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454358389,25.15,152.59,152.48,3.32389104]
["bitfinex-derivatives","SOLF0:USTF0",1724454359083,25.15,152.59,152.49,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724454359286,0.04222779,152.56,152.52,0.04693192]
["bitfinex-derivatives","SOLF0:USTF0",1724454359484,3.30551769,152.56,152.52,0.04693192]
["bitfinex-derivatives","SOLF0:USTF0",1724454359689,3.2752,152.54,152.52,0.04693192]
["bitfinex-derivatives","SOLF0:USTF0",1724454359885,3.30551769,152.56,152.52,0.04693192]
["bitfinex-derivatives","SOLF0:USTF0",1724454360200,28.45551769,152.56,152.52,0.04693192]
["bitfinex-derivatives","SOLF0:USTF0",1724454360489,25.15,152.54,152.52,0.04693192]
["bitfinex-derivatives","SOLF0:USTF0",1724454360696,3.2753,152.53,152.52,0.04693192]
["bitfinex-derivatives","SOLF0:USTF0",1724454360896,25.15,152.54,152.44,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454361189,3.2761,152.5,152.45,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1724454361495,3.2761,152.5,152.45,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724454361682,25.15,152.54,152.45,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724454361888,3.32239716,152.51,152.48,0.04314869]
["bitfinex-derivatives","SOLF0:USTF0",1724454363097,0.04649716,152.51,152.48,0.04314869]
["bitfinex-derivatives","SOLF0:USTF0",1724454364396,3.2762,152.49,152.48,0.04314869]
["bitfinex-derivatives","SOLF0:USTF0",1724454366695,3.2761,152.5,152.48,0.04314869]
["bitfinex-derivatives","SOLF0:USTF0",1724454369592,3.2762,152.49,152.48,0.04314869]
["bitfinex-derivatives","SOLF0:USTF0",1724454370087,25.15,152.5,152.41,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1724454370292,25.15,152.5,152.42,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724454370586,25.15,152.5,152.41,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724454370790,25.15,152.5,152.42,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724454370990,0.04804532,152.48,152.44,0.04151379]
["bitfinex-derivatives","SOLF0:USTF0",1724454371400,3.2768,152.47,152.44,0.04151379]
["bitfinex-derivatives","SOLF0:USTF0",1724454372298,3.32454532,152.48,152.44,0.04151379]
["bitfinex-derivatives","SOLF0:USTF0",1724454372698,3.32454532,152.48,152.44,3.31871379]
["bitfinex-derivatives","SOLF0:USTF0",1724454376397,0.04804532,152.48,152.44,0.04151379]
["bitfinex-derivatives","SOLF0:USTF0",1724454376599,0.04804532,152.48,152.44,25.19151379]
["bitfinex-derivatives","SOLF0:USTF0",1724454377302,0.04804532,152.48,152.44,0.04151379]
["bitfinex-derivatives","SOLF0:USTF0",1724454377507,0.04804532,152.48,152.45,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724454380699,0.04804532,152.48,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454381103,3.2753,152.54,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724454381296,1.3176,152.58,152.49,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1724454381497,1.3176,152.58,152.47,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724454381697,3.275,152.55,152.51,28.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724454381900,3.275,152.55,152.51,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724454382112,0.04463842,152.55,152.51,3.31815886]
["bitfinex-derivatives","SOLF0:USTF0",1724454383398,3.2751,152.54,152.51,3.31815886]
["bitfinex-derivatives","SOLF0:USTF0",1724454386610,3.31963842,152.55,152.52,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724454387505,3.2752,152.54,152.51,3.31825886]
["bitfinex-derivatives","SOLF0:USTF0",1724454388208,3.31963842,152.55,152.52,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724454389909,0.04463842,152.55,152.52,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724454390213,0.04463842,152.55,152.54,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724454390710,0.04463842,152.55,152.51,27.80405886]
["bitfinex-derivatives","SOLF0:USTF0",1724454391510,0.04463842,152.55,152.54,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724454399113,0.04463842,152.55,152.51,2.65405886]
["bitfinex-derivatives","SOLF0:USTF0",1724454399313,0.04463842,152.55,152.51,0.04255886]
["bitfinex-derivatives","SOLF0:USTF0",1724454399518,25.19463842,152.55,152.51,0.04255886]
["bitfinex-derivatives","SOLF0:USTF0",1724454400014,3.2756,152.52,152.51,0.04255886]
["bitfinex-derivatives","SOLF0:USTF0",1724454404416,3.2762,152.49,152.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1724454404633,25.15,152.53,152.44,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1724454405111,3.276,152.5,152.45,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724454405310,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454405716,0.0480884,152.49,152.46,3.31978686]
["bitfinex-derivatives","SOLF0:USTF0",1724454405918,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454406823,0.0480884,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454407012,0.0480884,152.49,152.48,6.53063014]
["bitfinex-derivatives","SOLF0:USTF0",1724454408522,0.0480884,152.49,152.47,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724454414015,0.0480884,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454416625,0.0480884,152.49,152.47,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724454418423,0.0480884,152.49,152.47,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724454419630,3.3243884,152.49,152.46,3.31968686]
["bitfinex-derivatives","SOLF0:USTF0",1724454420025,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454420229,3.2764,152.48,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454422631,3.3243884,152.49,152.46,3.31978686]
["bitfinex-derivatives","SOLF0:USTF0",1724454424422,3.2764,152.48,152.46,3.31978686]
["bitfinex-derivatives","SOLF0:USTF0",1724454426035,3.2766,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454428327,3.2766,152.48,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454428832,0.0480884,152.49,152.46,3.31968686]
["bitfinex-derivatives","SOLF0:USTF0",1724454429029,3.3243884,152.49,152.46,3.31968686]
["bitfinex-derivatives","SOLF0:USTF0",1724454429335,3.3243884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454429828,0.0480884,152.49,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454432129,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454432130,0.0480884,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454435031,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454435736,3.3242884,152.49,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454437039,3.2764,152.48,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454437639,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454438138,3.2766,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454445342,28.4266,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454454154,3.2766,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454456856,28.4266,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454457056,3.2766,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454460563,3.2765,152.48,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454460767,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454462170,0.0480884,152.49,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454462855,0.0480884,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454464266,0.0480884,152.49,152.48,6.48620199]
["bitfinex-derivatives","SOLF0:USTF0",1724454468180,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454468375,0.0480884,152.49,152.47,3.20938114]
["bitfinex-derivatives","SOLF0:USTF0",1724454469278,0.0480884,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454471278,0.0480884,152.49,152.47,3.20938114]
["bitfinex-derivatives","SOLF0:USTF0",1724454472482,0.0480884,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454481686,0.0480884,152.49,152.48,6.48806749]
["bitfinex-derivatives","SOLF0:USTF0",1724454491791,0.0480884,152.49,152.48,28.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724454491991,0.0480884,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454492301,0.0480884,152.49,152.48,6.56994552]
["bitfinex-derivatives","SOLF0:USTF0",1724454492598,0.0480884,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454492897,0.0480884,152.49,152.48,6.6309741]
["bitfinex-derivatives","SOLF0:USTF0",1724454493098,0.0480884,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454493494,0.0480884,152.49,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454495501,25.1980884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454495702,25.15,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454496001,28.4266,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454496199,3.2766,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454501907,3.2765,152.48,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454502300,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454502909,3.2764,152.48,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454503309,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454503509,3.2766,152.48,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454504105,3.2764,152.48,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454504506,0.0480884,152.49,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454505409,3.2764,152.48,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454512621,3.2766,152.47,152.46,0.04298686]
["bitfinex-derivatives","SOLF0:USTF0",1724454521128,3.2774,152.44,152.39,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724454521329,3.2774,152.44,152.39,4.5526022]
["bitfinex-derivatives","SOLF0:USTF0",1724454521625,3.2774,152.44,152.4,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1724454522122,3.32362889,152.44,152.4,3.32450725]
["bitfinex-derivatives","SOLF0:USTF0",1724454522325,3.2775,152.43,152.4,3.32450725]
["bitfinex-derivatives","SOLF0:USTF0",1724454522622,3.2775,152.43,152.4,0.04650725]
["bitfinex-derivatives","SOLF0:USTF0",1724454523127,3.2778,152.42,152.4,0.04650725]
["bitfinex-derivatives","SOLF0:USTF0",1724454524127,0.04622889,152.44,152.4,0.04650725]
["bitfinex-derivatives","SOLF0:USTF0",1724454524332,25.22622889,152.44,152.4,0.04650725]
["bitfinex-derivatives","SOLF0:USTF0",1724454524926,3.2779,152.41,152.4,0.04650725]
["bitfinex-derivatives","SOLF0:USTF0",1724454525328,28.47690769,152.42,152.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724454525527,25.18,152.42,152.34,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724454525737,25.18,152.42,152.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724454526128,28.51164993,152.42,152.32,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724454526433,3.279,152.37,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454527832,0.04904902,152.39,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454528431,3.2789,152.37,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454531434,3.279,152.36,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454535530,3.2788,152.37,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454536228,3.279,152.36,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454538237,0.04904902,152.39,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454538638,3.2787,152.38,152.35,3.3294486]
["bitfinex-derivatives","SOLF0:USTF0",1724454539939,0.04904902,152.39,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454540641,0.04904902,152.39,152.35,1.3630486]
["bitfinex-derivatives","SOLF0:USTF0",1724454541444,0.04904902,152.39,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454541938,3.279,152.36,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454544141,3.2788,152.37,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454544637,0.04904902,152.39,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454545038,3.32754902,152.39,152.36,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724454545938,0.04904902,152.39,152.36,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724454546448,0.04904902,152.39,152.35,0.0502486]
["bitfinex-derivatives","SOLF0:USTF0",1724454547239,0.04904902,152.39,152.37,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724454549141,0.04904902,152.39,152.36,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1724454549848,0.04904902,152.39,152.37,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724454550849,0.04904902,152.39,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724454551950,0.4142,152.52,152.42,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724454552246,0.4142,152.52,152.38,3.29384621]
["bitfinex-derivatives","SOLF0:USTF0",1724454552247,25.18,152.5,152.39,3.3580908]
["bitfinex-derivatives","SOLF0:USTF0",1724454552448,25.18,152.48,152.42,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724454552652,25.18,152.46,152.38,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1724454552845,28.45712951,152.46,152.38,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1724454553044,3.32579407,152.44,152.4,3.32208261]
["bitfinex-derivatives","SOLF0:USTF0",1724454553748,3.32579407,152.44,152.41,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724454554352,0.04849407,152.44,152.41,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724454555054,25.22849407,152.44,152.4,0.04408261]
["bitfinex-derivatives","SOLF0:USTF0",1724454555652,3.2778,152.42,152.4,0.04408261]
["bitfinex-derivatives","SOLF0:USTF0",1724454556160,3.2776,152.43,152.4,0.04408261]
["bitfinex-derivatives","SOLF0:USTF0",1724454557253,25.22849407,152.44,152.4,0.04408261]
["bitfinex-derivatives","SOLF0:USTF0",1724454557753,3.2775,152.43,152.4,0.04408261]
["bitfinex-derivatives","SOLF0:USTF0",1724454558856,3.32589407,152.44,152.4,3.32208261]
["bitfinex-derivatives","SOLF0:USTF0",1724454559051,0.04849407,152.44,152.4,0.04408261]
["bitfinex-derivatives","SOLF0:USTF0",1724454560260,0.04849407,152.44,152.43,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724454563055,25.18,152.52,152.46,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724454563266,25.18,152.5,152.4,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454563563,25.18,152.48,152.39,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724454563863,3.2769,152.46,152.39,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724454564059,0.0429143,152.45,152.43,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724454566856,0.0429143,152.45,152.44,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724454573065,25.18,152.53,152.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454573465,3.2758,152.51,152.47,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454573860,3.2758,152.51,152.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454574069,0.04174882,152.49,152.45,0.04875546]
["bitfinex-derivatives","SOLF0:USTF0",1724454574564,0.04174882,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454574969,1.285,152.54,152.46,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1724454574970,3.275,152.55,152.47,28.41074437]
["bitfinex-derivatives","SOLF0:USTF0",1724454575174,3.275,152.55,152.47,26.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724454575361,3.23631349,152.56,152.47,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1724454575561,1.3846,152.61,152.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454575562,3.2745,152.57,152.51,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454576064,0.04305148,152.56,152.53,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724454576262,0.04305148,152.56,152.52,1.43852585]
["bitfinex-derivatives","SOLF0:USTF0",1724454576665,3.31785148,152.56,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724454577066,3.275,152.55,152.52,0.04502585]
["bitfinex-derivatives","SOLF0:USTF0",1724454580175,3.2752,152.54,152.52,0.04502585]
["bitfinex-derivatives","SOLF0:USTF0",1724454580473,25.18,152.55,152.52,0.04502585]
["bitfinex-derivatives","SOLF0:USTF0",1724454580768,3.2754,152.53,152.52,0.04502585]
["bitfinex-derivatives","SOLF0:USTF0",1724454582573,3.2752,152.54,152.52,0.04502585]
["bitfinex-derivatives","SOLF0:USTF0",1724454582867,25.18,152.56,152.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724454583075,3.2755,152.53,152.46,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1724454583274,3.2755,152.53,152.5,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724454583875,3.31731027,152.53,152.5,3.32045499]
["bitfinex-derivatives","SOLF0:USTF0",1724454585476,0.04181027,152.53,152.5,3.32045499]
["bitfinex-derivatives","SOLF0:USTF0",1724454585874,0.04181027,152.53,152.5,0.04445499]
["bitfinex-derivatives","SOLF0:USTF0",1724454586076,3.2756,152.52,152.5,0.04445499]
["bitfinex-derivatives","SOLF0:USTF0",1724454587173,3.2757,152.51,152.5,0.04445499]
["bitfinex-derivatives","SOLF0:USTF0",1724454588170,25.18,152.52,152.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724454588374,25.18,152.49,152.46,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724454588582,28.48730001,152.49,152.41,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724454589188,3.277,152.46,152.43,0.04389763]
["bitfinex-derivatives","SOLF0:USTF0",1724454590491,0.05005515,152.47,152.43,3.32129763]
["bitfinex-derivatives","SOLF0:USTF0",1724454590492,3.32675515,152.47,152.43,3.32129763]
["bitfinex-derivatives","SOLF0:USTF0",1724454594590,0.05005515,152.47,152.44,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724454595188,0.05005515,152.47,152.45,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724454595391,0.05005515,152.47,152.43,3.37576567]
["bitfinex-derivatives","SOLF0:USTF0",1724454595787,0.05005515,152.47,152.46,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724454598291,0.05005515,152.47,152.45,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724454598691,0.05005515,152.47,152.44,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454598890,0.05005515,152.47,152.46,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724454605186,0.05005515,152.47,152.46,28.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724454605391,1.3473,152.55,152.46,28.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724454605392,1.3473,152.55,152.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454605788,3.2755,152.53,152.47,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724454605997,3.2755,152.53,152.49,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724454606295,3.3174584,152.53,152.49,3.32581202]
["bitfinex-derivatives","SOLF0:USTF0",1724454606890,3.2755,152.52,152.49,3.32581202]
["bitfinex-derivatives","SOLF0:USTF0",1724454607091,3.2755,152.52,152.49,3.32601202]
["bitfinex-derivatives","SOLF0:USTF0",1724454608494,3.2755,152.52,152.49,0.04981202]
["bitfinex-derivatives","SOLF0:USTF0",1724454608686,0.0419584,152.53,152.49,0.04981202]
["bitfinex-derivatives","SOLF0:USTF0",1724454610395,0.0419584,152.53,152.41,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724454610396,25.18,152.52,152.41,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1724454611299,3.2766,152.48,152.44,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724454611497,3.31921853,152.48,152.45,0.04457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454612093,3.2768,152.46,152.45,0.04457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454612795,3.2767,152.47,152.45,0.04457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454613488,4.60301853,152.48,152.45,0.04457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454613695,0.04261853,152.48,152.45,0.04457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454614293,0.04261853,152.48,152.45,25.22457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454614592,0.04261853,152.48,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454615400,0.04261853,152.48,152.47,28.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724454616393,0.04261853,152.48,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454617203,0.04261853,152.48,152.47,28.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724454620506,0.04261853,152.48,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454621902,0.04261853,152.48,152.46,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724454622104,0.04261853,152.48,152.45,0.04457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454623205,3.2766,152.47,152.45,0.04457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454624210,3.31911853,152.48,152.45,0.04457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454624403,0.04261853,152.48,152.45,0.04457848]
["bitfinex-derivatives","SOLF0:USTF0",1724454626211,0.04261853,152.48,152.46,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724454627807,0.04261853,152.48,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724454633814,3.2752,152.54,152.51,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724454634715,3.31835332,152.54,152.51,3.32297955]
["bitfinex-derivatives","SOLF0:USTF0",1724454635312,0.04315332,152.54,152.53,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724454635512,0.04315332,152.54,152.51,25.22727955]
["bitfinex-derivatives","SOLF0:USTF0",1724454635809,0.04315332,152.54,152.53,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724454641716,20.0737,152.67,152.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454641717,25.18,152.65,152.53,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454641923,25.18,152.65,152.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454642122,28.49091013,152.65,152.55,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454642518,28.49091013,152.65,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724454642823,0.04335112,152.63,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454643114,3.2738,152.61,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454643711,0.04335112,152.63,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454645216,3.2738,152.6,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454653129,25.22335112,152.63,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454654337,3.2734,152.62,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454654826,25.22335112,152.63,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454655830,3.2738,152.61,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454656025,25.22335112,152.63,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454657326,3.2738,152.6,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454665334,3.2737,152.61,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454666639,3.2738,152.6,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454667041,0.04335112,152.63,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454667247,3.2737,152.61,152.59,0.04413641]
["bitfinex-derivatives","SOLF0:USTF0",1724454668644,25.18,152.61,152.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724454668947,26.5471,152.6,152.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724454669648,0.04713821,152.59,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454670044,3.2746,152.57,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454670245,6.61213617,152.57,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454671248,3.2746,152.57,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454671647,6.51326076,152.57,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454671847,3.2746,152.57,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454674051,3.2747,152.56,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454683660,26.62153821,152.59,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454683661,1.44153821,152.59,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454684357,3.2747,152.56,152.55,0.04469814]
["bitfinex-derivatives","SOLF0:USTF0",1724454685257,3.2009841,152.57,152.48,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724454685457,25.18,152.56,152.48,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724454685659,25.18,152.56,152.48,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724454685962,3.2759,152.51,152.48,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724454686357,3.2759,152.51,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454686358,3.32170799,152.51,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454686551,3.32170799,152.51,152.48,4.61206384]
["bitfinex-derivatives","SOLF0:USTF0",1724454688858,3.32170799,152.51,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454690359,0.04580799,152.51,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454692461,3.276,152.5,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454698970,3.276,152.5,152.48,4.61206384]
["bitfinex-derivatives","SOLF0:USTF0",1724454700064,3.32170799,152.51,152.48,4.61206384]
["bitfinex-derivatives","SOLF0:USTF0",1724454701860,3.2761,152.5,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454702163,0.04580799,152.51,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454702671,3.276,152.5,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454703369,3.2763,152.49,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454703566,0.04580799,152.51,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454704671,3.2762,152.5,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454705068,0.04580799,152.51,152.48,1.33556384]
["bitfinex-derivatives","SOLF0:USTF0",1724454705766,3.2763,152.49,152.48,0.04876384]
["bitfinex-derivatives","SOLF0:USTF0",1724454711767,0.04580799,152.51,152.48,0.04876384]
["bitfinex-derivatives","SOLF0:USTF0",1724454711971,0.04580799,152.51,152.48,25.22876384]
["bitfinex-derivatives","SOLF0:USTF0",1724454712181,26.5744,152.59,152.5,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454712677,26.5744,152.59,152.51,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724454713374,0.04862142,152.57,152.53,0.04770248]
["bitfinex-derivatives","SOLF0:USTF0",1724454713578,3.2639581,152.56,152.53,0.04770248]
["bitfinex-derivatives","SOLF0:USTF0",1724454713781,3.2751,152.55,152.53,0.04770248]
["bitfinex-derivatives","SOLF0:USTF0",1724454714477,3.2752,152.54,152.53,0.04770248]
["bitfinex-derivatives","SOLF0:USTF0",1724454715383,3.2759,152.51,152.47,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1724454716471,3.32185378,152.51,152.47,4.6445174]
["bitfinex-derivatives","SOLF0:USTF0",1724454717171,3.32185378,152.51,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724454718278,0.04595378,152.51,152.48,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454718881,0.04595378,152.51,152.5,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724454720391,0.04595378,152.51,152.49,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724454722490,0.04595378,152.51,152.5,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724454724891,3.2746,152.57,152.5,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454725189,1.3944,152.59,152.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454725579,3.2747,152.57,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724454725789,3.2747,152.57,152.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454725986,3.32252224,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454726595,0.04782224,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454727390,0.04782224,152.57,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724454727687,6.63158453,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454727892,3.32242224,152.57,152.53,3.31853848]
["bitfinex-derivatives","SOLF0:USTF0",1724454731092,0.04782224,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454731593,0.04782224,152.57,152.53,3.31863848]
["bitfinex-derivatives","SOLF0:USTF0",1724454731594,3.2749,152.56,152.53,3.31863848]
["bitfinex-derivatives","SOLF0:USTF0",1724454731996,0.04782224,152.57,152.53,3.31863848]
["bitfinex-derivatives","SOLF0:USTF0",1724454732397,3.32252224,152.57,152.53,3.31863848]
["bitfinex-derivatives","SOLF0:USTF0",1724454733397,3.2748,152.56,152.53,3.31863848]
["bitfinex-derivatives","SOLF0:USTF0",1724454734692,3.24173927,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454734893,25.18,152.56,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454735402,3.2752,152.54,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454737198,3.275,152.55,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454739902,3.2748,152.56,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454740200,3.24173927,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454740201,0.04782224,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454740403,0.04782224,152.57,152.53,26.53613848]
["bitfinex-derivatives","SOLF0:USTF0",1724454741204,0.04782224,152.57,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724454742009,0.04782224,152.57,152.55,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724454743206,3.25843735,152.57,152.54,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724454744006,0.04782224,152.57,152.54,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724454746210,0.04782224,152.57,152.55,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724454746803,0.04782224,152.57,152.56,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724454748214,3.32242224,152.57,152.53,26.53613848]
["bitfinex-derivatives","SOLF0:USTF0",1724454748411,0.04782224,152.57,152.53,26.53613848]
["bitfinex-derivatives","SOLF0:USTF0",1724454748819,0.04782224,152.57,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724454749409,6.56064007,152.57,152.53,4.63143848]
["bitfinex-derivatives","SOLF0:USTF0",1724454749712,3.32252224,152.57,152.53,1.35613848]
["bitfinex-derivatives","SOLF0:USTF0",1724454750318,3.32252224,152.57,152.54,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724454750712,0.04782224,152.57,152.53,1.35613848]
["bitfinex-derivatives","SOLF0:USTF0",1724454750918,0.04782224,152.57,152.53,26.53613848]
["bitfinex-derivatives","SOLF0:USTF0",1724454751216,0.04782224,152.57,152.54,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724454751611,0.04782224,152.57,152.53,26.53613848]
["bitfinex-derivatives","SOLF0:USTF0",1724454752006,0.04782224,152.57,152.55,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724454752211,0.04782224,152.57,152.53,26.53613848]
["bitfinex-derivatives","SOLF0:USTF0",1724454753018,0.04782224,152.57,152.54,3.34976577]
["bitfinex-derivatives","SOLF0:USTF0",1724454753515,0.04782224,152.57,152.55,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724454755219,3.34954626,152.56,152.53,4.63143848]
["bitfinex-derivatives","SOLF0:USTF0",1724454755913,3.32252224,152.57,152.53,4.63143848]
["bitfinex-derivatives","SOLF0:USTF0",1724454757218,3.28505006,152.56,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454757607,6.55995006,152.56,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454757808,0.04782224,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454758214,3.2751,152.55,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454762511,3.2752,152.54,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454762716,3.26400337,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454762918,3.275,152.55,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454763114,0.04782224,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454764020,3.2749,152.56,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454766121,3.275,152.55,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454770928,3.275,152.55,152.54,9.11127571]
["bitfinex-derivatives","SOLF0:USTF0",1724454774221,3.2748,152.56,152.54,9.11127571]
["bitfinex-derivatives","SOLF0:USTF0",1724454774423,0.04782224,152.57,152.55,9.11127571]
["bitfinex-derivatives","SOLF0:USTF0",1724454774617,0.04782224,152.57,152.56,9.11127571]
["bitfinex-derivatives","SOLF0:USTF0",1724454775021,0.04782224,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454775215,0.04782224,152.57,152.56,9.11026481]
["bitfinex-derivatives","SOLF0:USTF0",1724454775523,0.04782224,152.57,152.53,0.04323848]
["bitfinex-derivatives","SOLF0:USTF0",1724454775725,0.04782224,152.57,152.56,5.86241469]
["bitfinex-derivatives","SOLF0:USTF0",1724454775926,0.04782224,152.57,152.56,3.24782391]
["bitfinex-derivatives","SOLF0:USTF0",1724454776120,0.04782224,152.57,152.56,12.35779318]
["bitfinex-derivatives","SOLF0:USTF0",1724454776724,0.04782224,152.57,152.56,15.63249318]
["bitfinex-derivatives","SOLF0:USTF0",1724454777322,0.04782224,152.57,152.56,12.35779318]
["bitfinex-derivatives","SOLF0:USTF0",1724454778229,0.04782224,152.57,152.56,15.63249318]
["bitfinex-derivatives","SOLF0:USTF0",1724454783326,3.2741,152.59,152.56,15.63249318]
["bitfinex-derivatives","SOLF0:USTF0",1724454783537,3.2741,152.59,152.57,12.38446927]
["bitfinex-derivatives","SOLF0:USTF0",1724454783738,3.2741,152.59,152.58,9.10996927]
["bitfinex-derivatives","SOLF0:USTF0",1724454784132,3.31331177,152.62,152.58,9.10996927]
["bitfinex-derivatives","SOLF0:USTF0",1724454784336,25.18,152.64,152.59,9.10996927]
["bitfinex-derivatives","SOLF0:USTF0",1724454784542,0.04211384,152.62,152.6,3.24772032]
["bitfinex-derivatives","SOLF0:USTF0",1724454784736,0.04211384,152.62,152.58,0.04659001]
["bitfinex-derivatives","SOLF0:USTF0",1724454784737,6.52221353,152.62,152.61,3.24772032]
["bitfinex-derivatives","SOLF0:USTF0",1724454785341,6.52221353,152.62,152.59,5.86116502]
["bitfinex-derivatives","SOLF0:USTF0",1724454785540,6.52221353,152.62,152.58,3.32089001]
["bitfinex-derivatives","SOLF0:USTF0",1724454785747,6.52221353,152.62,152.59,6.5211429]
["bitfinex-derivatives","SOLF0:USTF0",1724454785942,6.52221353,152.62,152.59,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724454786137,0.04211384,152.62,152.61,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724454786337,29.7842632,152.7,152.6,5.8611647]
["bitfinex-derivatives","SOLF0:USTF0",1724454786638,3.2725,152.67,152.64,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1724454786940,3.2725,152.67,152.65,3.2470429]
["bitfinex-derivatives","SOLF0:USTF0",1724454787140,3.2725,152.67,152.66,3.2470429]
["bitfinex-derivatives","SOLF0:USTF0",1724454787338,3.19427126,152.68,152.66,3.2470429]
["bitfinex-derivatives","SOLF0:USTF0",1724454787339,0.05014532,152.68,152.66,3.2470429]
["bitfinex-derivatives","SOLF0:USTF0",1724454787538,0.05014532,152.68,152.65,3.32020981]
["bitfinex-derivatives","SOLF0:USTF0",1724454787744,0.05014532,152.68,152.66,9.10225847]
["bitfinex-derivatives","SOLF0:USTF0",1724454787945,0.05014532,152.68,152.67,3.24475469]
["bitfinex-derivatives","SOLF0:USTF0",1724454789043,0.05014532,152.68,152.65,3.32020981]
["bitfinex-derivatives","SOLF0:USTF0",1724454789445,0.05014532,152.68,152.66,3.24480371]
["bitfinex-derivatives","SOLF0:USTF0",1724454789748,0.05014532,152.68,152.65,3.32020981]
["bitfinex-derivatives","SOLF0:USTF0",1724454789948,0.05014532,152.68,152.67,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724454790142,0.05014532,152.68,152.67,12.37449548]
["bitfinex-derivatives","SOLF0:USTF0",1724454790443,0.05014532,152.68,152.67,3.24475568]
["bitfinex-derivatives","SOLF0:USTF0",1724454790645,0.05014532,152.68,152.66,3.24475568]
["bitfinex-derivatives","SOLF0:USTF0",1724454790848,0.05014532,152.68,152.67,3.24475568]
["bitfinex-derivatives","SOLF0:USTF0",1724454792939,0.05014532,152.68,152.65,4.58540981]
["bitfinex-derivatives","SOLF0:USTF0",1724454794140,0.05014532,152.68,152.66,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724454795348,0.05014532,152.68,152.65,4.58540981]
["bitfinex-derivatives","SOLF0:USTF0",1724454795746,0.05014532,152.68,152.66,3.24410763]
["bitfinex-derivatives","SOLF0:USTF0",1724454795946,0.05014532,152.68,152.65,4.58540981]
["bitfinex-derivatives","SOLF0:USTF0",1724454796542,0.05014532,152.68,152.65,1.31260981]
["bitfinex-derivatives","SOLF0:USTF0",1724454796744,0.05014532,152.68,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454798455,3.2725,152.67,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454804365,3.2726,152.66,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454826778,3.2725,152.67,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454828478,3.2726,152.66,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454838088,3.2725,152.67,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454839276,3.2726,152.66,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454839885,3.2725,152.67,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454840181,0.05014532,152.68,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454840386,3.2724,152.67,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454841876,3.32244532,152.68,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454843384,3.32244532,152.68,152.66,3.2440461]
["bitfinex-derivatives","SOLF0:USTF0",1724454843582,3.32244532,152.68,152.65,3.32020981]
["bitfinex-derivatives","SOLF0:USTF0",1724454843782,3.32244532,152.68,152.66,3.24407279]
["bitfinex-derivatives","SOLF0:USTF0",1724454843993,3.32244532,152.68,152.65,3.32020981]
["bitfinex-derivatives","SOLF0:USTF0",1724454844183,3.32244532,152.68,152.66,3.24407279]
["bitfinex-derivatives","SOLF0:USTF0",1724454844489,3.32244532,152.68,152.65,3.32020981]
["bitfinex-derivatives","SOLF0:USTF0",1724454844688,0.05014532,152.68,152.66,3.24407277]
["bitfinex-derivatives","SOLF0:USTF0",1724454844989,0.05014532,152.68,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454844990,0.05014532,152.68,152.67,3.35215272]
["bitfinex-derivatives","SOLF0:USTF0",1724454845183,0.05014532,152.68,152.67,3.24379675]
["bitfinex-derivatives","SOLF0:USTF0",1724454845383,0.05014532,152.68,152.67,9.76920821]
["bitfinex-derivatives","SOLF0:USTF0",1724454847083,0.05014532,152.68,152.67,6.51619675]
["bitfinex-derivatives","SOLF0:USTF0",1724454848892,0.05014532,152.68,152.67,9.78013232]
["bitfinex-derivatives","SOLF0:USTF0",1724454849685,0.05014532,152.68,152.67,6.51619675]
["bitfinex-derivatives","SOLF0:USTF0",1724454849887,0.05014532,152.68,152.67,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724454850092,0.05014532,152.68,152.67,6.51614911]
["bitfinex-derivatives","SOLF0:USTF0",1724454850293,0.05014532,152.68,152.67,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724454850492,0.05014532,152.68,152.67,6.5161509]
["bitfinex-derivatives","SOLF0:USTF0",1724454851692,0.05014532,152.68,152.67,9.74443113]
["bitfinex-derivatives","SOLF0:USTF0",1724454851999,0.05014532,152.68,152.67,6.5161509]
["bitfinex-derivatives","SOLF0:USTF0",1724454853194,0.05014532,152.68,152.67,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724454853400,0.05014532,152.68,152.67,6.5161509]
["bitfinex-derivatives","SOLF0:USTF0",1724454853997,0.05014532,152.68,152.67,3.2437509]
["bitfinex-derivatives","SOLF0:USTF0",1724454855096,3.32234532,152.68,152.67,3.2437509]
["bitfinex-derivatives","SOLF0:USTF0",1724454855601,3.2726,152.66,152.65,0.04750981]
["bitfinex-derivatives","SOLF0:USTF0",1724454855899,3.2726,152.66,152.65,3.29201505]
["bitfinex-derivatives","SOLF0:USTF0",1724454861599,3.2724,152.67,152.65,3.29201505]
["bitfinex-derivatives","SOLF0:USTF0",1724454861798,3.2724,152.67,152.66,3.24450524]
["bitfinex-derivatives","SOLF0:USTF0",1724454862094,0.05014532,152.68,152.66,3.24450524]
["bitfinex-derivatives","SOLF0:USTF0",1724454862301,3.32234532,152.68,152.67,3.24450524]
["bitfinex-derivatives","SOLF0:USTF0",1724454865011,0.05014532,152.68,152.67,3.24450524]
["bitfinex-derivatives","SOLF0:USTF0",1724454867411,0.05014532,152.68,152.67,6.51690524]
["bitfinex-derivatives","SOLF0:USTF0",1724454868908,3.2716,152.71,152.67,6.51690524]
["bitfinex-derivatives","SOLF0:USTF0",1724454869104,3.19542445,152.74,152.68,3.24450524]
["bitfinex-derivatives","SOLF0:USTF0",1724454869311,25.18,152.76,152.69,3.24450524]
["bitfinex-derivatives","SOLF0:USTF0",1724454869509,3.34931578,152.75,152.7,3.24450524]
["bitfinex-derivatives","SOLF0:USTF0",1724454869814,3.2712,152.73,152.69,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724454870008,3.2712,152.73,152.69,3.3168738]
["bitfinex-derivatives","SOLF0:USTF0",1724454870209,21.0558,152.8,152.69,3.3168738]
["bitfinex-derivatives","SOLF0:USTF0",1724454870210,25.18,152.78,152.69,25.2249738]
["bitfinex-derivatives","SOLF0:USTF0",1724454870410,25.18,152.78,152.72,0.04326289]
["bitfinex-derivatives","SOLF0:USTF0",1724454871007,3.271,152.74,152.72,0.04326289]
["bitfinex-derivatives","SOLF0:USTF0",1724454871213,25.18,152.78,152.72,0.04326289]
["bitfinex-derivatives","SOLF0:USTF0",1724454871416,28.47239199,152.78,152.73,3.24283537]
["bitfinex-derivatives","SOLF0:USTF0",1724454871716,28.47239199,152.78,152.72,0.04326289]
["bitfinex-derivatives","SOLF0:USTF0",1724454871917,28.47239199,152.78,152.73,3.24283485]
["bitfinex-derivatives","SOLF0:USTF0",1724454872212,4.63982487,152.81,152.74,31.62799943]
["bitfinex-derivatives","SOLF0:USTF0",1724454872513,3.2698,152.8,152.76,0.04917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454873715,3.2698,152.8,152.76,3.31957252]
["bitfinex-derivatives","SOLF0:USTF0",1724454874017,3.2699,152.79,152.76,0.04917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454875112,28.4398246,152.8,152.76,0.04917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454875318,25.18,152.8,152.76,0.04917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454875815,28.42870785,152.8,152.76,0.04917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454876410,3.2702,152.77,152.76,0.04917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454890523,1.3354,152.84,152.76,0.04917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454890524,26.5154,152.84,152.76,0.04917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454890725,29.83690929,152.84,152.76,0.04917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454891326,25.18,152.88,152.76,25.22917252]
["bitfinex-derivatives","SOLF0:USTF0",1724454891530,25.18,152.88,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454892122,28.39325608,152.88,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454893126,3.2691,152.83,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454894428,3.2686,152.85,152.8,3.31756699]
["bitfinex-derivatives","SOLF0:USTF0",1724454894641,3.2686,152.85,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454895133,6.58738254,152.85,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454895526,6.58738254,152.85,152.8,3.31766699]
["bitfinex-derivatives","SOLF0:USTF0",1724454895721,3.2688,152.84,152.8,3.31766699]
["bitfinex-derivatives","SOLF0:USTF0",1724454896235,3.31878254,152.85,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454896538,25.18,152.88,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454896928,28.50030942,152.88,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454897434,3.2689,152.84,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454899026,28.50030942,152.88,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454899027,3.269,152.83,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454899432,25.18,152.86,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454899631,25.11,152.85,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454900135,3.2693,152.82,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454901835,3.2694,152.81,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454902942,3.2692,152.82,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454903841,3.2694,152.81,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454904035,3.33076915,152.84,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454904642,3.2693,152.82,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454911740,3.2694,152.81,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454911948,22.3411,152.91,152.8,0.04816699]
["bitfinex-derivatives","SOLF0:USTF0",1724454912138,25.65160788,152.91,152.84,0.04603815]
["bitfinex-derivatives","SOLF0:USTF0",1724454912442,3.2685,152.85,152.84,0.04603815]
["bitfinex-derivatives","SOLF0:USTF0",1724454913741,3.2693,152.82,152.77,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724454914348,3.269,152.83,152.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724454914750,0.04562318,152.82,152.79,0.04838291]
["bitfinex-derivatives","SOLF0:USTF0",1724454915050,3.31482318,152.82,152.79,0.04838291]
["bitfinex-derivatives","SOLF0:USTF0",1724454916944,3.2695,152.81,152.79,0.04838291]
["bitfinex-derivatives","SOLF0:USTF0",1724454917643,25.15562318,152.82,152.79,0.04838291]
["bitfinex-derivatives","SOLF0:USTF0",1724454918144,3.2702,152.78,152.73,63.49014787]
["bitfinex-derivatives","SOLF0:USTF0",1724454918350,3.34635885,152.78,152.73,63.49014787]
["bitfinex-derivatives","SOLF0:USTF0",1724454918540,25.11,152.8,152.73,3.2025138]
["bitfinex-derivatives","SOLF0:USTF0",1724454918750,3.2703,152.77,152.72,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1724454918945,3.20433328,152.78,152.72,4.51458143]
["bitfinex-derivatives","SOLF0:USTF0",1724454919145,0.04178829,152.77,152.73,0.04356698]
["bitfinex-derivatives","SOLF0:USTF0",1724454920554,3.31208829,152.77,152.73,0.04356698]
["bitfinex-derivatives","SOLF0:USTF0",1724454921054,0.04178829,152.77,152.73,0.04356698]
["bitfinex-derivatives","SOLF0:USTF0",1724454922154,3.31208829,152.77,152.73,0.04356698]
["bitfinex-derivatives","SOLF0:USTF0",1724454923554,3.2705,152.76,152.73,0.04356698]
["bitfinex-derivatives","SOLF0:USTF0",1724454925056,3.2707,152.75,152.73,0.04356698]
["bitfinex-derivatives","SOLF0:USTF0",1724454927044,3.2709,152.74,152.73,0.04356698]
["bitfinex-derivatives","SOLF0:USTF0",1724454929850,3.2708,152.75,152.73,0.04356698]
["bitfinex-derivatives","SOLF0:USTF0",1724454933463,3.2709,152.74,152.73,0.04356698]
["bitfinex-derivatives","SOLF0:USTF0",1724454935465,3.2713,152.72,152.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724454942954,3.2713,152.72,152.7,0.04315151]
["bitfinex-derivatives","SOLF0:USTF0",1724454946066,3.31497474,152.73,152.7,0.04315151]
["bitfinex-derivatives","SOLF0:USTF0",1724454946267,3.31497474,152.73,152.7,25.15315151]
["bitfinex-derivatives","SOLF0:USTF0",1724454947164,0.04377474,152.73,152.7,25.15315151]
["bitfinex-derivatives","SOLF0:USTF0",1724454947376,0.04377474,152.73,152.71,25.11]
["bitfinex-derivatives","SOLF0:USTF0",1724454947668,0.04377474,152.73,152.71,28.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724454948062,0.04377474,152.73,152.72,3.24190896]
["bitfinex-derivatives","SOLF0:USTF0",1724454950466,0.04377474,152.73,152.72,3.24181717]
["bitfinex-derivatives","SOLF0:USTF0",1724454950668,0.04377474,152.73,152.71,28.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724454950870,0.04377474,152.73,152.72,3.24181717]
["bitfinex-derivatives","SOLF0:USTF0",1724454953775,0.04377474,152.73,152.72,6.51311717]
["bitfinex-derivatives","SOLF0:USTF0",1724454957079,0.04377474,152.73,152.72,6.51308594]
["bitfinex-derivatives","SOLF0:USTF0",1724454960071,0.04377474,152.73,152.72,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724454960878,0.04377474,152.73,152.72,6.51311309]
["bitfinex-derivatives","SOLF0:USTF0",1724454961771,0.04377474,152.73,152.72,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724454962080,0.04377474,152.73,152.72,6.51311309]
["bitfinex-derivatives","SOLF0:USTF0",1724454965773,0.04377474,152.73,152.72,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724454965972,0.04377474,152.73,152.72,6.51246646]
["bitfinex-derivatives","SOLF0:USTF0",1724454968774,0.04377474,152.73,152.72,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724454968980,0.04377474,152.73,152.72,6.51246391]
["bitfinex-derivatives","SOLF0:USTF0",1724454969481,0.04377474,152.73,152.72,6.51246125]
["bitfinex-derivatives","SOLF0:USTF0",1724454970580,0.04377474,152.73,152.72,3.24116125]
["bitfinex-derivatives","SOLF0:USTF0",1724454971380,0.04377474,152.73,152.72,6.51246125]
["bitfinex-derivatives","SOLF0:USTF0",1724454972091,0.04377474,152.73,152.72,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724454972389,0.04377474,152.73,152.72,6.51288188]
["bitfinex-derivatives","SOLF0:USTF0",1724454975295,0.04377474,152.73,152.72,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724454975484,0.04377474,152.73,152.72,6.51261904]
["bitfinex-derivatives","SOLF0:USTF0",1724454978385,0.04377474,152.73,152.72,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1724454978791,0.04377474,152.73,152.72,6.51256737]
["bitfinex-derivatives","SOLF0:USTF0",1724454979396,4.55258512,152.81,152.75,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724454979597,3.2702,152.78,152.76,3.24126737]
["bitfinex-derivatives","SOLF0:USTF0",1724454979800,3.2702,152.78,152.75,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724454979994,3.2702,152.78,152.76,3.24113747]
["bitfinex-derivatives","SOLF0:USTF0",1724454980194,3.2702,152.78,152.75,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724454980398,3.31806316,152.78,152.76,3.2411346]
["bitfinex-derivatives","SOLF0:USTF0",1724454980700,3.31806316,152.78,152.75,3.31834155]
["bitfinex-derivatives","SOLF0:USTF0",1724454981003,3.31806316,152.78,152.76,3.24116385]
["bitfinex-derivatives","SOLF0:USTF0",1724454981203,3.31806316,152.78,152.75,3.31834155]
["bitfinex-derivatives","SOLF0:USTF0",1724454981399,0.04786316,152.78,152.76,28.37116385]
["bitfinex-derivatives","SOLF0:USTF0",1724454981593,0.04786316,152.78,152.77,3.24116385]
["bitfinex-derivatives","SOLF0:USTF0",1724454981798,0.04786316,152.78,152.76,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724454982005,0.04786316,152.78,152.77,3.24102286]
["bitfinex-derivatives","SOLF0:USTF0",1724454982300,0.04786316,152.78,152.77,6.51122286]
["bitfinex-derivatives","SOLF0:USTF0",1724454985104,0.04786316,152.78,152.77,31.64122286]
["bitfinex-derivatives","SOLF0:USTF0",1724454986195,1.3666,152.85,152.77,31.64122286]
["bitfinex-derivatives","SOLF0:USTF0",1724454986196,3.2686,152.85,152.77,28.37102286]
["bitfinex-derivatives","SOLF0:USTF0",1724454986397,1.3729,152.88,152.82,25.13]
["bitfinex-derivatives","SOLF0:USTF0",1724454986602,1.3729,152.88,152.83,3.24102286]
["bitfinex-derivatives","SOLF0:USTF0",1724454986811,1.3729,152.88,152.84,3.24102286]
["bitfinex-derivatives","SOLF0:USTF0",1724454987009,1.3729,152.88,152.82,28.45499967]
["bitfinex-derivatives","SOLF0:USTF0",1724454987198,1.3729,152.88,152.83,28.36904982]
["bitfinex-derivatives","SOLF0:USTF0",1724454987397,1.3729,152.88,152.84,6.50774982]
["bitfinex-derivatives","SOLF0:USTF0",1724454987398,0.04202109,152.87,152.84,6.50774982]
["bitfinex-derivatives","SOLF0:USTF0",1724454987604,0.04202109,152.87,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724454988202,0.04202109,152.87,152.84,28.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724454990013,3.31012109,152.87,152.84,28.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724454991714,3.31012109,152.87,152.84,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724454994106,0.04202109,152.87,152.84,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724454995808,0.04202109,152.87,152.84,28.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724454999002,0.04202109,152.87,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455001015,0.04202109,152.87,152.84,28.3587]
["bitfinex-derivatives","SOLF0:USTF0",1724455001812,0.04202109,152.87,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455002208,3.2685,152.86,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455002410,0.04202109,152.87,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455002815,3.2687,152.84,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455003216,0.04202109,152.87,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455003618,3.2687,152.85,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455005708,0.04202109,152.87,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455005709,3.2684,152.86,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455007816,3.2687,152.85,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455008317,0.04202109,152.87,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455008509,3.2684,152.86,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455012827,3.31022109,152.87,152.83,3.31803517]
["bitfinex-derivatives","SOLF0:USTF0",1724455017620,0.04202109,152.87,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455019420,3.2684,152.86,152.83,3.31813517]
["bitfinex-derivatives","SOLF0:USTF0",1724455019624,0.04202109,152.87,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455019819,3.31022109,152.87,152.84,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724455020219,0.04202109,152.87,152.83,0.04913517]
["bitfinex-derivatives","SOLF0:USTF0",1724455020625,0.04202109,152.87,152.84,28.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724455020921,0.04202109,152.87,152.86,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455021122,0.04202109,152.87,152.86,28.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724455025939,6.57780788,152.91,152.87,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724455026233,3.2671,152.92,152.88,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455026635,3.2669,152.93,152.88,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455027032,3.2669,152.93,152.89,0.04431017]
["bitfinex-derivatives","SOLF0:USTF0",1724455027538,3.2669,152.93,152.89,3.31191017]
["bitfinex-derivatives","SOLF0:USTF0",1724455029529,3.2669,152.93,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724455030735,3.2669,152.93,152.89,3.31191017]
["bitfinex-derivatives","SOLF0:USTF0",1724455030938,3.2669,152.93,152.89,0.04431017]
["bitfinex-derivatives","SOLF0:USTF0",1724455032439,3.2669,152.93,152.9,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724455032842,3.2667,152.94,152.9,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724455033944,3.2667,152.94,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724455034336,3.2667,152.94,152.89,0.04431017]
["bitfinex-derivatives","SOLF0:USTF0",1724455034337,3.2665,152.95,152.9,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455035241,1.3798,152.97,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724455035444,1.3798,152.97,152.92,25.13193622]
["bitfinex-derivatives","SOLF0:USTF0",1724455035636,3.79056458,153.0,152.92,25.13193622]
["bitfinex-derivatives","SOLF0:USTF0",1724455036739,3.2662,152.97,152.92,28.39893622]
["bitfinex-derivatives","SOLF0:USTF0",1724455036939,3.79056458,153.0,152.92,28.39893622]
["bitfinex-derivatives","SOLF0:USTF0",1724455037139,3.79056458,153.0,152.92,25.13193622]
["bitfinex-derivatives","SOLF0:USTF0",1724455038042,3.2662,152.96,152.92,28.39883622]
["bitfinex-derivatives","SOLF0:USTF0",1724455038239,3.79056458,153.0,152.92,25.13193622]
["bitfinex-derivatives","SOLF0:USTF0",1724455038444,3.2663,152.96,152.92,25.13193622]
["bitfinex-derivatives","SOLF0:USTF0",1724455038635,0.5,153.0,152.95,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455038837,0.5,153.0,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455040340,3.2656,152.99,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455042847,0.5,153.0,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455043543,3.266,152.97,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455044142,3.2656,152.99,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455044539,0.5,153.0,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455044943,3.2656,152.99,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455045148,0.5,153.0,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455045837,3.2659,152.98,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455047950,3.2657,152.99,152.96,0.0432622]
["bitfinex-derivatives","SOLF0:USTF0",1724455048846,36.09967733,153.35,153.03,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1724455049042,3.1906,153.32,153.21,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455049239,3.2594,153.28,153.04,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1724455049550,25.09,153.27,153.16,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455049748,28.40542633,153.27,153.19,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724455049950,25.09,153.25,153.16,3.21320721]
["bitfinex-derivatives","SOLF0:USTF0",1724455050247,25.09,153.25,153.16,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455050451,3.1906,153.32,153.19,25.13854294]
["bitfinex-derivatives","SOLF0:USTF0",1724455050452,0.04697355,153.22,153.19,25.13854294]
["bitfinex-derivatives","SOLF0:USTF0",1724455050747,0.0465972,153.22,153.19,25.13969569]
["bitfinex-derivatives","SOLF0:USTF0",1724455050951,0.0465972,153.22,153.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724455051451,0.0465972,153.22,153.2,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455052349,28.2806,153.32,153.2,28.351]
["bitfinex-derivatives","SOLF0:USTF0",1724455052543,28.2806,153.32,153.22,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455052745,31.58539563,153.32,153.22,28.32991901]
["bitfinex-derivatives","SOLF0:USTF0",1724455052944,6.49539563,153.32,153.22,31.59041901]
["bitfinex-derivatives","SOLF0:USTF0",1724455053151,6.49539563,153.32,153.22,28.32991901]
["bitfinex-derivatives","SOLF0:USTF0",1724455053340,6.49539563,153.32,153.25,0.04844637]
["bitfinex-derivatives","SOLF0:USTF0",1724455053747,31.58539563,153.32,153.25,0.04844637]
["bitfinex-derivatives","SOLF0:USTF0",1724455054252,25.09,153.26,153.11,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1724455054447,19.63,153.31,153.13,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455054448,25.09,153.23,153.13,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455054746,28.38501523,153.23,153.14,3.32174831]
["bitfinex-derivatives","SOLF0:USTF0",1724455055147,3.2615,153.18,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455055349,0.04580162,153.2,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455055945,0.04580162,153.2,153.17,25.13863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455056750,0.04580162,153.2,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455058154,3.2613,153.19,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455058353,0.04580162,153.2,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455058750,3.2614,153.19,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455059147,3.2615,153.18,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455060962,3.2613,153.19,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455063554,0.04580162,153.2,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455064253,3.2613,153.19,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455064458,0.04580162,153.2,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455064866,3.2614,153.19,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455065566,3.2615,153.18,153.17,0.04863461]
["bitfinex-derivatives","SOLF0:USTF0",1724455065950,25.13580162,153.2,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455066151,25.09,153.19,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455066352,25.09,153.19,153.1,63.95276735]
["bitfinex-derivatives","SOLF0:USTF0",1724455066756,3.2625,153.14,153.1,89.04276735]
["bitfinex-derivatives","SOLF0:USTF0",1724455066954,3.31239287,153.14,153.1,89.08905058]
["bitfinex-derivatives","SOLF0:USTF0",1724455067357,0.04989287,153.14,153.1,89.08905058]
["bitfinex-derivatives","SOLF0:USTF0",1724455068257,0.04989287,153.14,153.12,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455068459,0.04989287,153.14,153.11,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455069162,19.63,153.27,153.13,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455069355,25.09,153.33,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455069560,2.47300194,153.32,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455069765,1.2745,153.32,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455070056,3.2594,153.28,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455070254,0.04428014,153.27,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455072066,3.2588,153.31,153.25,28.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724455072265,3.2588,153.31,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455072757,3.2592,153.29,153.22,3.1985552]
["bitfinex-derivatives","SOLF0:USTF0",1724455072953,1.2745,153.32,153.24,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455073164,1.2745,153.32,153.26,0.04813899]
["bitfinex-derivatives","SOLF0:USTF0",1724455073357,2.6018,153.36,153.28,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455073563,2.6018,153.36,153.3,0.04793681]
["bitfinex-derivatives","SOLF0:USTF0",1724455073860,31.02605153,153.36,153.3,0.04793681]
["bitfinex-derivatives","SOLF0:USTF0",1724455074061,27.6918,153.36,153.3,0.04793681]
["bitfinex-derivatives","SOLF0:USTF0",1724455074263,31.01627462,153.36,153.3,0.04793681]
["bitfinex-derivatives","SOLF0:USTF0",1724455074458,3.2586,153.32,153.3,0.04793681]
["bitfinex-derivatives","SOLF0:USTF0",1724455074662,31.01627462,153.36,153.3,0.04793681]
["bitfinex-derivatives","SOLF0:USTF0",1724455074867,25.09,153.34,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455075060,3.2592,153.29,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455075267,25.09,153.34,153.25,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455075462,25.09,153.32,153.23,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455075863,0.04456182,153.29,153.26,0.04469142]
["bitfinex-derivatives","SOLF0:USTF0",1724455076057,25.09,153.3,153.21,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455076466,3.26,153.26,153.21,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1724455076966,0.04751183,153.25,153.22,0.04377292]
["bitfinex-derivatives","SOLF0:USTF0",1724455078365,3.30771183,153.25,153.22,0.04377292]
["bitfinex-derivatives","SOLF0:USTF0",1724455080468,0.04751183,153.25,153.22,0.04377292]
["bitfinex-derivatives","SOLF0:USTF0",1724455081169,3.2604,153.23,153.22,0.04377292]
["bitfinex-derivatives","SOLF0:USTF0",1724455082275,3.2603,153.24,153.22,0.04377292]
["bitfinex-derivatives","SOLF0:USTF0",1724455083472,3.2604,153.23,153.22,0.04377292]
["bitfinex-derivatives","SOLF0:USTF0",1724455083676,31.34751183,153.25,153.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724455084470,0.04751183,153.25,153.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724455084668,0.04751183,153.25,153.2,0.04684597]
["bitfinex-derivatives","SOLF0:USTF0",1724455086275,31.34751183,153.25,153.2,0.04684597]
["bitfinex-derivatives","SOLF0:USTF0",1724455086571,31.3,153.23,153.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724455087274,31.3,153.25,153.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724455087480,3.2614,153.19,153.18,0.0485491]
["bitfinex-derivatives","SOLF0:USTF0",1724455087776,0.04429251,153.21,153.18,0.0485491]
["bitfinex-derivatives","SOLF0:USTF0",1724455088284,31.34429251,153.21,153.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724455088577,3.2622,153.15,153.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724455088777,3.21488262,153.19,153.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724455089073,3.2621,153.16,153.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724455089277,0.0494257,153.15,153.12,0.04184351]
["bitfinex-derivatives","SOLF0:USTF0",1724455089775,3.2624,153.14,153.12,0.04184351]
["bitfinex-derivatives","SOLF0:USTF0",1724455090079,0.0494257,153.15,153.12,0.04184351]
["bitfinex-derivatives","SOLF0:USTF0",1724455090271,3.3117257,153.15,153.12,0.04184351]
["bitfinex-derivatives","SOLF0:USTF0",1724455090974,3.2623,153.14,153.12,0.04184351]
["bitfinex-derivatives","SOLF0:USTF0",1724455091176,0.0494257,153.15,153.12,0.04184351]
["bitfinex-derivatives","SOLF0:USTF0",1724455091573,3.3116257,153.15,153.12,0.04184351]
["bitfinex-derivatives","SOLF0:USTF0",1724455091981,0.0494257,153.15,153.12,0.04184351]
["bitfinex-derivatives","SOLF0:USTF0",1724455092569,0.0494257,153.15,153.13,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724455092978,3.2611,153.2,153.14,3.18266166]
["bitfinex-derivatives","SOLF0:USTF0",1724455093173,3.2611,153.2,153.15,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724455093576,3.2609,153.21,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724455093975,0.04719711,153.2,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455094280,0.04719711,153.2,153.17,31.34604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455096495,3.21760793,153.19,153.17,31.34604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455097192,3.21760793,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455101195,3.2615,153.18,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455101390,3.21760793,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455102096,6.47900793,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455102397,3.21760793,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455102797,3.2615,153.18,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455104887,6.54076076,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455105094,3.2613,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455105491,3.33739971,153.18,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455106195,3.30829711,153.2,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455106588,3.23238235,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455106792,6.49368235,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455108605,3.30839711,153.2,153.17,25.09604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455109195,3.27152053,153.19,153.17,25.09604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455110501,3.30839711,153.2,153.17,25.09604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455110700,3.23359083,153.19,153.17,25.09604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455111308,6.49499083,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455111801,3.2615,153.18,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455112501,6.51335234,153.18,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455112906,3.2615,153.18,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455114104,6.59184205,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455114610,3.33044205,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455114905,3.2615,153.18,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455116906,6.59184205,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455118204,3.2615,153.18,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455119799,3.33044205,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455119800,3.2613,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455120004,6.44691869,153.19,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455122101,3.2615,153.18,153.17,0.04604267]
["bitfinex-derivatives","SOLF0:USTF0",1724455123202,25.05,153.18,153.04,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724455123404,25.05,153.18,153.08,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1724455123707,3.262,153.16,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724455124109,1.3676,153.17,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455124310,3.18561869,153.19,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455124311,0.04460027,153.15,153.12,25.10011682]
["bitfinex-derivatives","SOLF0:USTF0",1724455124504,0.04460027,153.15,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455125107,0.04460027,153.15,153.14,28.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724455126503,1.2748,153.22,153.15,3.33468973]
["bitfinex-derivatives","SOLF0:USTF0",1724455126711,25.05,153.28,153.17,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455126908,23.22802402,153.26,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455127513,3.2604,153.24,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455128015,0.04282487,153.25,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455129310,3.2606,153.23,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455130014,3.33315933,153.23,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455130215,0.04282487,153.25,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455130514,3.32989856,153.24,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455130908,0.04282487,153.25,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455131518,0.04282487,153.25,153.21,3.30697996]
["bitfinex-derivatives","SOLF0:USTF0",1724455132111,0.04282487,153.25,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455134508,0.04282487,153.25,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455134509,0.04282487,153.25,153.24,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455135021,0.04282487,153.25,153.24,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724455135509,0.04282487,153.25,153.22,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724455135717,0.04282487,153.25,153.21,25.09617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455136013,3.2603,153.24,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455136204,0.04282487,153.25,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455136605,3.30282487,153.25,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455137215,3.30282487,153.25,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455139310,0.04282487,153.25,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455140207,0.04282487,153.25,153.22,28.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724455140414,0.04282487,153.25,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455145219,0.04282487,153.25,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455145618,3.2606,153.22,153.21,0.04617996]
["bitfinex-derivatives","SOLF0:USTF0",1724455147719,46.35422487,153.25,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455147922,46.3114,153.25,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455148320,46.3114,153.25,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455148923,3.2612,153.2,153.19,0.04562778]
["bitfinex-derivatives","SOLF0:USTF0",1724455151725,0.04246647,153.22,153.19,0.04562778]
["bitfinex-derivatives","SOLF0:USTF0",1724455152124,3.30326647,153.22,153.19,0.04562778]
["bitfinex-derivatives","SOLF0:USTF0",1724455152526,0.04246647,153.22,153.19,0.04562778]
["bitfinex-derivatives","SOLF0:USTF0",1724455153925,0.04246647,153.22,153.19,3.30692778]
["bitfinex-derivatives","SOLF0:USTF0",1724455154234,0.04246647,153.22,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455155728,0.04246647,153.22,153.2,28.311]
["bitfinex-derivatives","SOLF0:USTF0",1724455157823,0.04246647,153.22,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455158729,0.04246647,153.22,153.2,28.311]
["bitfinex-derivatives","SOLF0:USTF0",1724455160229,0.04246647,153.22,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455160630,3.30316647,153.22,153.19,0.04562778]
["bitfinex-derivatives","SOLF0:USTF0",1724455160830,3.30316647,153.22,153.19,25.09562778]
["bitfinex-derivatives","SOLF0:USTF0",1724455161032,0.04246647,153.22,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455161928,20.0,153.24,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455162236,5.91525887,153.33,153.24,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724455162435,5.91525887,153.33,153.25,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455162832,5.91525887,153.33,153.25,28.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724455163032,0.04760623,153.3,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455163340,3.2593,153.29,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455163526,0.04760623,153.3,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455163937,3.2594,153.29,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455164837,3.2594,153.28,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455165038,0.04760623,153.3,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455165836,3.2592,153.29,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455166038,0.04760623,153.3,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455166646,3.30670623,153.3,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455167745,0.04760623,153.3,153.27,0.05025308]
["bitfinex-derivatives","SOLF0:USTF0",1724455168337,0.04760623,153.3,153.27,3.30975308]
["bitfinex-derivatives","SOLF0:USTF0",1724455168542,0.04760623,153.3,153.27,28.35975308]
["bitfinex-derivatives","SOLF0:USTF0",1724455176447,0.04760623,153.3,153.29,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455176654,3.2586,153.32,153.29,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455176854,3.2586,153.32,153.31,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455177153,6.5123,153.44,153.31,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455177352,1.3224,153.41,153.34,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455177553,4.54857216,153.41,153.34,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455177752,0.04584123,153.39,153.36,0.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455178252,0.04584123,153.39,153.36,25.09117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455179453,3.2572,153.38,153.36,25.09117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455179754,3.2572,153.38,153.36,0.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455181854,0.04584123,153.39,153.36,25.09117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455182155,3.30294123,153.39,153.36,25.09117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455183056,3.2573,153.38,153.36,0.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455183255,0.04584123,153.39,153.36,0.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455183760,3.30294123,153.39,153.36,0.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455183962,0.04584123,153.39,153.36,0.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455184659,3.2574,153.38,153.36,0.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455187049,3.2574,153.37,153.36,0.04117947]
["bitfinex-derivatives","SOLF0:USTF0",1724455187462,3.258,153.35,153.3,28.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724455187761,3.258,153.35,153.3,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455187959,3.2578,153.36,153.3,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455188465,0.04593038,153.35,153.32,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455188855,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455191854,0.04593038,153.35,153.32,28.35227011]
["bitfinex-derivatives","SOLF0:USTF0",1724455192361,0.04593038,153.35,153.33,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724455192563,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455193464,0.04593038,153.35,153.32,28.35217011]
["bitfinex-derivatives","SOLF0:USTF0",1724455197965,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455198362,3.30393038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455200662,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455200972,0.04593038,153.35,153.32,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455202864,3.30383038,153.35,153.32,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455204364,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455205466,0.04593038,153.35,153.32,28.35217011]
["bitfinex-derivatives","SOLF0:USTF0",1724455205670,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455205877,3.30403038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455206170,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455206972,0.04593038,153.35,153.32,28.35217011]
["bitfinex-derivatives","SOLF0:USTF0",1724455208371,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455208569,0.04593038,153.35,153.33,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724455208775,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455209182,0.04593038,153.35,153.32,28.35217011]
["bitfinex-derivatives","SOLF0:USTF0",1724455209972,0.04593038,153.35,153.33,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724455210466,0.04593038,153.35,153.34,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455212077,0.04593038,153.35,153.34,28.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724455218983,0.04593038,153.35,153.34,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455220783,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455221187,3.30393038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455221688,0.04593038,153.35,153.32,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455222392,3.30383038,153.35,153.32,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455222783,3.2581,153.34,153.32,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455222987,0.04593038,153.35,153.32,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455223787,3.30393038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455226290,0.04593038,153.35,153.34,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455229394,0.04593038,153.35,153.32,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455229591,0.04593038,153.35,153.32,25.09377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455229984,0.04593038,153.35,153.33,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724455232087,0.04593038,153.35,153.34,28.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724455232485,0.04593038,153.35,153.32,0.04377011]
["bitfinex-derivatives","SOLF0:USTF0",1724455233191,0.04593038,153.35,153.33,28.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724455233390,0.04593038,153.35,153.33,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455233590,6.5521092,153.41,153.33,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455233786,6.5521092,153.41,153.37,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455233988,10.48946754,153.42,153.37,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455234190,7.23306754,153.42,153.37,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455234587,7.23306754,153.42,153.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724455234588,0.04376603,153.41,153.38,0.04657726]
["bitfinex-derivatives","SOLF0:USTF0",1724455234887,0.04490987,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455236102,3.2569,153.4,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455236694,3.30150987,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455237102,9.85254122,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455238399,3.30150987,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455239296,9.85251793,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455239495,3.30150987,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455239894,3.2569,153.4,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455240299,3.30150987,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455241500,0.04490987,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455241801,6.59580064,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455241990,0.04490987,153.41,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455243093,3.2568,153.4,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455243402,9.80776108,153.4,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455244399,3.2568,153.4,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455244598,3.257,153.39,153.38,0.04539203]
["bitfinex-derivatives","SOLF0:USTF0",1724455244801,9.80793778,153.39,153.33,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724455244997,32.28306754,153.42,153.32,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455245202,6.55146288,153.41,153.32,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455245394,6.55146288,153.4,153.32,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455245591,6.55147325,153.39,153.34,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724455245796,6.59638838,153.38,153.35,0.04426746]
["bitfinex-derivatives","SOLF0:USTF0",1724455245998,0.04491513,153.38,153.35,0.04426746]
["bitfinex-derivatives","SOLF0:USTF0",1724455249701,3.2575,153.37,153.35,0.04426746]
["bitfinex-derivatives","SOLF0:USTF0",1724455249902,0.04491513,153.38,153.35,0.04426746]
["bitfinex-derivatives","SOLF0:USTF0",1724455250906,6.55185479,153.37,153.35,0.04426746]
["bitfinex-derivatives","SOLF0:USTF0",1724455251100,0.04491513,153.38,153.3,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455251301,6.55194268,153.37,153.3,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455251503,0.04491513,153.38,153.32,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455251699,9.8095262,153.37,153.32,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455251911,3.2576,153.37,153.32,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455252107,3.2576,153.37,153.32,28.3085]
["bitfinex-derivatives","SOLF0:USTF0",1724455252309,0.04531682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455252712,3.30301682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455254711,3.2579,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455256818,3.2581,153.34,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455257118,0.04531682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455257417,6.5522865,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455257616,0.04531682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455257815,6.55228768,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455258015,0.04531682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455258416,3.30301682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455258616,0.04531682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455259420,3.2579,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455259718,0.04531682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455259911,3.30311682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455260108,6.55229251,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455260308,3.30311682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455260610,9.8102438,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455260809,3.2579,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455262121,3.30311682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455262310,6.55229688,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455262515,3.30311682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455262716,9.81032455,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455262915,3.2579,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455263515,6.45586697,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455263721,3.19796697,153.35,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455263922,0.04531682,153.36,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455264122,3.2581,153.34,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455264310,13.10070103,153.34,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455264514,6.5482565,153.34,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455264719,13.10086089,153.34,153.33,0.04185731]
["bitfinex-derivatives","SOLF0:USTF0",1724455265218,3.2585,153.33,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455265415,3.2901565,153.34,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455265616,6.55317316,153.33,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455265816,6.55317316,153.32,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455266015,5.90616999,153.35,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455266216,3.2586,153.32,153.29,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1724455266421,3.30948751,153.31,153.29,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1724455266817,0.0486751,153.33,153.29,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1724455267123,3.33959011,153.33,153.29,28.31051514]
["bitfinex-derivatives","SOLF0:USTF0",1724455267324,0.0486751,153.33,153.29,25.09877759]
["bitfinex-derivatives","SOLF0:USTF0",1724455267820,3.27865931,153.33,153.29,28.35787759]
["bitfinex-derivatives","SOLF0:USTF0",1724455268017,0.0486751,153.33,153.29,28.35787759]
["bitfinex-derivatives","SOLF0:USTF0",1724455268814,3.38259223,153.33,153.29,28.35787759]
["bitfinex-derivatives","SOLF0:USTF0",1724455269015,6.64089223,153.33,153.29,25.09877759]
["bitfinex-derivatives","SOLF0:USTF0",1724455270729,6.64089223,153.33,153.29,0.04877759]
["bitfinex-derivatives","SOLF0:USTF0",1724455271132,0.0486751,153.33,153.32,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724455271421,25.05,153.4,153.31,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455271627,25.05,153.38,153.31,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455271826,6.55200902,153.37,153.29,28.25327111]
["bitfinex-derivatives","SOLF0:USTF0",1724455272023,6.55200902,153.36,153.29,28.25327111]
["bitfinex-derivatives","SOLF0:USTF0",1724455272220,0.04551332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455274329,3.30361332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455274720,0.04551332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455274925,3.2585,153.32,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455275530,3.2583,153.33,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455276124,3.30361332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455276324,0.04551332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455276522,6.55320992,153.33,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455276831,3.2583,153.33,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455277829,0.04551332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455279129,3.30371332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455280835,3.2583,153.33,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455282030,0.04551332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455282226,6.59860849,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455282428,9.85680849,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455283438,0.04551332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455283940,3.30371332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455284235,9.85679971,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455284633,3.2584,153.33,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455285433,3.2585,153.32,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455287126,0.04551332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455287532,6.59857527,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455287840,3.30381332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455288341,3.2584,153.33,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455290233,3.2583,153.33,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455290638,25.09551332,153.34,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455291540,3.2585,153.32,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455291738,28.3085,153.32,153.31,0.0455597]
["bitfinex-derivatives","SOLF0:USTF0",1724455291942,25.05,153.32,153.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724455292146,3.2591,153.3,153.25,29.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724455292443,3.2591,153.3,153.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724455292836,3.33815407,153.29,153.26,0.04866671]
["bitfinex-derivatives","SOLF0:USTF0",1724455293038,3.38260222,153.29,153.26,0.04866671]
["bitfinex-derivatives","SOLF0:USTF0",1724455294439,6.64180222,153.29,153.26,0.04866671]
["bitfinex-derivatives","SOLF0:USTF0",1724455295340,3.38260222,153.29,153.26,0.04866671]
["bitfinex-derivatives","SOLF0:USTF0",1724455295946,3.2596,153.27,153.26,0.04866671]
["bitfinex-derivatives","SOLF0:USTF0",1724455296249,28.3096,153.27,153.26,0.04866671]
["bitfinex-derivatives","SOLF0:USTF0",1724455296942,25.05,153.27,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455297148,6.06615407,153.29,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724455297348,25.05,153.26,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724455297850,3.2603,153.24,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724455298047,0.04188596,153.24,153.21,0.04400455]
["bitfinex-derivatives","SOLF0:USTF0",1724455299848,25.05,153.23,153.21,0.04400455]
["bitfinex-derivatives","SOLF0:USTF0",1724455300256,25.05,153.22,153.21,0.04400455]
["bitfinex-derivatives","SOLF0:USTF0",1724455300755,28.3106,153.22,153.21,0.04400455]
["bitfinex-derivatives","SOLF0:USTF0",1724455301249,28.3106,153.22,153.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724455301250,3.2613,153.19,153.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724455301749,3.2205469,153.19,153.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724455302053,25.05,153.18,153.15,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724455302249,3.23424303,153.17,153.15,0.04269363]
["bitfinex-derivatives","SOLF0:USTF0",1724455302842,6.49604303,153.17,153.15,0.04269363]
["bitfinex-derivatives","SOLF0:USTF0",1724455304548,3.23424303,153.17,153.15,0.04269363]
["bitfinex-derivatives","SOLF0:USTF0",1724455306153,3.30720037,153.18,153.15,0.04269363]
["bitfinex-derivatives","SOLF0:USTF0",1724455306650,6.53217301,153.18,153.15,0.04269363]
["bitfinex-derivatives","SOLF0:USTF0",1724455307051,3.27067301,153.18,153.15,0.04269363]
["bitfinex-derivatives","SOLF0:USTF0",1724455307251,0.04570037,153.18,153.15,0.04269363]
["bitfinex-derivatives","SOLF0:USTF0",1724455307453,0.04570037,153.18,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724455307855,0.04570037,153.18,153.15,25.09269363]
["bitfinex-derivatives","SOLF0:USTF0",1724455308056,0.04570037,153.18,153.17,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724455308248,25.05,153.26,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455308956,28.38381216,153.26,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455309254,0.04972859,153.23,153.19,0.04426116]
["bitfinex-derivatives","SOLF0:USTF0",1724455312057,0.04972859,153.23,153.19,3.30556116]
["bitfinex-derivatives","SOLF0:USTF0",1724455312256,0.04972859,153.23,153.19,0.04426116]
["bitfinex-derivatives","SOLF0:USTF0",1724455312953,0.04972859,153.23,153.2,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724455315359,0.04972859,153.23,153.19,3.28809232]
["bitfinex-derivatives","SOLF0:USTF0",1724455315559,0.04972859,153.23,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455315756,0.04972859,153.23,153.21,3.31946622]
["bitfinex-derivatives","SOLF0:USTF0",1724455316457,0.04972859,153.23,153.22,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724455321766,28.31436999,153.29,153.22,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724455321767,3.26436999,153.29,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455322059,25.05,153.31,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455322262,25.05,153.33,153.26,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724455322759,3.2592,153.29,153.28,0.04842312]
["bitfinex-derivatives","SOLF0:USTF0",1724455325760,28.3092,153.29,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455325962,25.05,153.27,153.17,28.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724455326161,25.05,153.25,153.17,28.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724455326361,3.2602,153.24,153.17,28.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724455326565,3.2602,153.24,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724455326770,0.04628598,153.23,153.2,0.04963172]
["bitfinex-derivatives","SOLF0:USTF0",1724455327667,6.53071346,153.22,153.2,0.04963172]
["bitfinex-derivatives","SOLF0:USTF0",1724455327867,3.2608,153.22,153.2,0.04963172]
["bitfinex-derivatives","SOLF0:USTF0",1724455328662,3.28489904,153.23,153.2,0.04963172]
["bitfinex-derivatives","SOLF0:USTF0",1724455328868,3.2609,153.21,153.2,0.04963172]
["bitfinex-derivatives","SOLF0:USTF0",1724455329570,3.2613,153.19,153.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724455329767,27.602,153.22,153.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724455330368,3.2611,153.2,153.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724455330569,3.30464624,153.2,153.16,26.12206147]
["bitfinex-derivatives","SOLF0:USTF0",1724455332173,3.30464624,153.2,153.16,29.38396147]
["bitfinex-derivatives","SOLF0:USTF0",1724455332174,0.04354624,153.2,153.16,29.38396147]
["bitfinex-derivatives","SOLF0:USTF0",1724455335371,3.30464624,153.2,153.16,29.38396147]
["bitfinex-derivatives","SOLF0:USTF0",1724455335979,28.35464624,153.2,153.16,26.12206147]
["bitfinex-derivatives","SOLF0:USTF0",1724455336874,3.2613,153.19,153.16,26.12206147]
["bitfinex-derivatives","SOLF0:USTF0",1724455339876,0.04354624,153.2,153.16,29.38386147]
["bitfinex-derivatives","SOLF0:USTF0",1724455340979,0.04354624,153.2,153.16,26.12206147]
["bitfinex-derivatives","SOLF0:USTF0",1724455341477,25.09354624,153.2,153.16,26.12206147]
["bitfinex-derivatives","SOLF0:USTF0",1724455341880,25.05,153.18,153.16,0.04206147]
["bitfinex-derivatives","SOLF0:USTF0",1724455342581,25.05,153.18,153.11,70.6730008]
["bitfinex-derivatives","SOLF0:USTF0",1724455342582,25.05,153.16,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724455343074,28.3119,153.16,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724455343274,25.05,153.16,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724455343477,25.05,153.14,153.12,0.04506473]
["bitfinex-derivatives","SOLF0:USTF0",1724455343781,28.3126,153.13,153.12,0.04506473]
["bitfinex-derivatives","SOLF0:USTF0",1724455344480,31.58911478,153.13,153.12,0.04506473]
["bitfinex-derivatives","SOLF0:USTF0",1724455346478,31.58911478,153.13,153.08,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724455347487,0.04282455,153.12,153.09,0.04761331]
["bitfinex-derivatives","SOLF0:USTF0",1724455348076,0.04282455,153.12,153.09,3.31101331]
["bitfinex-derivatives","SOLF0:USTF0",1724455350389,0.04282455,153.12,153.09,0.04761331]
["bitfinex-derivatives","SOLF0:USTF0",1724455354891,0.04282455,153.12,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724455355889,0.04282455,153.12,153.09,3.31101331]
["bitfinex-derivatives","SOLF0:USTF0",1724455359789,0.04282455,153.12,153.09,0.04761331]
["bitfinex-derivatives","SOLF0:USTF0",1724455359993,6.5726666,153.12,153.09,0.04761331]
["bitfinex-derivatives","SOLF0:USTF0",1724455361393,3.3098666,153.12,153.09,0.04761331]
["bitfinex-derivatives","SOLF0:USTF0",1724455361586,28.3598666,153.12,153.09,0.04761331]
["bitfinex-derivatives","SOLF0:USTF0",1724455362092,3.2632,153.1,153.09,0.04761331]
["bitfinex-derivatives","SOLF0:USTF0",1724455362295,28.3132,153.1,153.09,0.04761331]
["bitfinex-derivatives","SOLF0:USTF0",1724455362794,3.2636,153.08,153.04,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724455363892,3.30617477,153.08,153.04,26.12298349]
["bitfinex-derivatives","SOLF0:USTF0",1724455367197,3.2638,153.07,153.04,26.12298349]
["bitfinex-derivatives","SOLF0:USTF0",1724455368394,3.2642,153.06,153.04,26.12298349]
["bitfinex-derivatives","SOLF0:USTF0",1724455368908,3.2639,153.07,153.04,26.12298349]
["bitfinex-derivatives","SOLF0:USTF0",1724455371392,3.30627477,153.08,153.04,26.12298349]
["bitfinex-derivatives","SOLF0:USTF0",1724455372200,3.30627477,153.08,153.04,29.38738349]
["bitfinex-derivatives","SOLF0:USTF0",1724455372501,3.30627477,153.08,153.04,26.12298349]
["bitfinex-derivatives","SOLF0:USTF0",1724455372502,3.264,153.07,153.04,26.12298349]
["bitfinex-derivatives","SOLF0:USTF0",1724455373801,0.04257477,153.08,153.05,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455374404,0.04257477,153.08,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724455378708,3.263,153.11,153.08,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724455379701,3.31030396,153.11,153.08,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1724455380207,0.04730396,153.11,153.08,3.30872623]
["bitfinex-derivatives","SOLF0:USTF0",1724455381508,3.31030396,153.11,153.08,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1724455383604,3.2632,153.1,153.08,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1724455387009,0.04730396,153.11,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724455387798,0.04730396,153.11,153.1,6.53122089]
["bitfinex-derivatives","SOLF0:USTF0",1724455388204,29.0806,153.19,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724455388410,32.31827685,153.19,153.1,3.26802089]
["bitfinex-derivatives","SOLF0:USTF0",1724455388710,32.31827685,153.19,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455388902,32.31827685,153.19,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724455389410,3.262,153.16,153.14,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1724455393004,25.09609277,153.17,153.14,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1724455393713,3.2621,153.15,153.14,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1724455396819,0.04609277,153.17,153.14,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1724455397513,3.30789277,153.17,153.14,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1724455397917,0.04609277,153.17,153.14,3.30828405]
["bitfinex-derivatives","SOLF0:USTF0",1724455398119,0.04609277,153.17,153.14,0.04608405]
["bitfinex-derivatives","SOLF0:USTF0",1724455399413,0.04609277,153.17,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724455400015,0.04609277,153.17,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724455402820,2.6448,153.25,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455403011,3.20349765,153.24,153.15,28.26001876]
["bitfinex-derivatives","SOLF0:USTF0",1724455403216,6.55703475,153.24,153.15,28.26001876]
["bitfinex-derivatives","SOLF0:USTF0",1724455403411,3.26805668,153.24,153.15,28.26001876]
["bitfinex-derivatives","SOLF0:USTF0",1724455403611,9.20183475,153.25,153.15,28.26001876]
["bitfinex-derivatives","SOLF0:USTF0",1724455403816,3.30447569,153.22,153.18,0.04268108]
["bitfinex-derivatives","SOLF0:USTF0",1724455404019,0.04387569,153.22,153.18,0.04268108]
["bitfinex-derivatives","SOLF0:USTF0",1724455404224,25.09387569,153.22,153.18,0.04268108]
["bitfinex-derivatives","SOLF0:USTF0",1724455404915,1.2597,153.21,153.18,0.04268108]
["bitfinex-derivatives","SOLF0:USTF0",1724455405316,3.2611,153.2,153.18,0.04268108]
["bitfinex-derivatives","SOLF0:USTF0",1724455406719,3.2613,153.19,153.18,0.04268108]
["bitfinex-derivatives","SOLF0:USTF0",1724455408919,3.2615,153.18,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724455409123,25.05,153.2,153.11,28.29684671]
["bitfinex-derivatives","SOLF0:USTF0",1724455409316,25.05,153.2,153.11,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455409517,3.2618,153.17,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724455409819,6.49625417,153.17,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724455410122,6.49625417,153.17,153.13,0.04588628]
["bitfinex-derivatives","SOLF0:USTF0",1724455410123,0.04176895,153.16,153.13,0.04588628]
["bitfinex-derivatives","SOLF0:USTF0",1724455410421,0.04176895,153.16,153.13,3.30838628]
["bitfinex-derivatives","SOLF0:USTF0",1724455411429,3.30366895,153.16,153.13,3.30838628]
["bitfinex-derivatives","SOLF0:USTF0",1724455411725,0.04176895,153.16,153.13,0.04588628]
["bitfinex-derivatives","SOLF0:USTF0",1724455412323,3.2621,153.15,153.13,0.04588628]
["bitfinex-derivatives","SOLF0:USTF0",1724455412929,0.04176895,153.16,153.13,0.04588628]
["bitfinex-derivatives","SOLF0:USTF0",1724455412930,3.2623,153.14,153.13,0.04588628]
["bitfinex-derivatives","SOLF0:USTF0",1724455414024,25.09176895,153.16,153.07,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1724455414230,25.05,153.16,153.07,51.15]
["bitfinex-derivatives","SOLF0:USTF0",1724455414629,25.05,153.16,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724455414935,0.04633165,153.14,153.1,0.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1724455415435,3.2627,153.13,153.1,0.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1724455416033,3.2628,153.12,153.1,0.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1724455417237,3.2626,153.13,153.1,0.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1724455417728,0.04633165,153.14,153.1,0.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1724455417933,3.2626,153.13,153.1,0.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1724455418534,3.2628,153.12,153.1,0.04373913]
["bitfinex-derivatives","SOLF0:USTF0",1724455421533,3.2628,153.12,153.07,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724455421534,25.05,153.11,153.07,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724455422136,3.2635,153.09,153.07,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724455423640,3.2635,153.09,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455423940,3.30511522,153.1,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455426940,3.2635,153.09,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455430246,0.04181522,153.1,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455432341,3.2634,153.09,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455443449,3.2637,153.08,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455443848,0.04181522,153.1,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455444153,25.05,153.07,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455444344,28.37413341,153.07,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455445345,31.63793341,153.07,153.06,0.04538748]
["bitfinex-derivatives","SOLF0:USTF0",1724455445947,28.37413341,153.07,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724455446151,28.37413341,153.07,152.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724455446152,25.05,153.05,152.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724455446452,25.05,153.05,152.99,3.25985008]
["bitfinex-derivatives","SOLF0:USTF0",1724455446652,28.3144,153.05,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724455446849,0.04672481,153.04,153.01,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1724455448249,3.31132481,153.04,153.01,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1724455448851,0.04672481,153.04,153.01,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1724455450452,3.2648,153.03,153.01,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1724455451055,0.04672481,153.04,153.01,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1724455451056,3.2649,153.02,153.01,0.04155124]
["bitfinex-derivatives","SOLF0:USTF0",1724455451950,25.05,153.03,152.98,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724455452252,25.05,153.03,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455452461,25.05,152.99,152.93,3.30193311]
["bitfinex-derivatives","SOLF0:USTF0",1724455452663,25.05,152.99,152.91,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455452851,0.04836331,152.97,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455457656,25.09836331,152.97,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455458160,25.05,152.96,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455458765,1.42976331,152.97,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455458766,0.04836331,152.97,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455459661,0.04836331,152.97,152.95,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455460360,0.04836331,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455463160,0.04836331,152.97,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455464462,0.04836331,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455503294,0.04836331,152.97,152.94,3.30839855]
["bitfinex-derivatives","SOLF0:USTF0",1724455504291,0.04836331,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455506499,0.04836331,152.97,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455507198,0.04836331,152.97,152.94,3.30834636]
["bitfinex-derivatives","SOLF0:USTF0",1724455508597,0.04836331,152.97,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724455510995,0.04836331,152.97,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455512405,0.04836331,152.97,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724455513396,0.04836331,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455515004,0.04836331,152.97,152.95,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724455515499,0.04836331,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455519193,0.04836331,152.97,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455520194,0.04836331,152.97,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455520597,0.04836331,152.97,152.94,0.04184636]
["bitfinex-derivatives","SOLF0:USTF0",1724455521408,0.04836331,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455523002,24.43154248,153.15,152.96,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455523204,1.2847,153.11,153.05,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455523409,6.56256468,153.1,153.05,28.37031925]
["bitfinex-derivatives","SOLF0:USTF0",1724455523606,4.58934505,153.11,153.07,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724455523607,6.56256468,153.09,153.07,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724455523906,3.34415711,153.1,153.03,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455524100,0.04203111,153.08,153.05,0.04805146]
["bitfinex-derivatives","SOLF0:USTF0",1724455524501,6.56114124,153.07,153.05,0.04805146]
["bitfinex-derivatives","SOLF0:USTF0",1724455524801,1.42983111,153.08,152.99,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455525006,3.2642,153.06,152.99,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455525206,6.598675,153.06,152.99,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455525407,3.2642,153.06,152.99,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455525803,0.04219847,153.04,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455526001,0.04219847,153.04,153.01,3.31495421]
["bitfinex-derivatives","SOLF0:USTF0",1724455526508,0.04219847,153.04,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455527399,0.04219847,153.04,153.02,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724455531416,0.04219847,153.04,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455532512,0.04219847,153.04,153.02,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724455532709,0.04219847,153.04,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455532911,0.04219847,153.04,153.01,3.31505421]
["bitfinex-derivatives","SOLF0:USTF0",1724455533109,0.04219847,153.04,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455533503,25.05,153.03,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455533705,0.04219847,153.04,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455533914,1.40709847,153.04,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455534302,0.04219847,153.04,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455534708,0.04219847,153.04,153.01,3.31515421]
["bitfinex-derivatives","SOLF0:USTF0",1724455535806,0.04219847,153.04,153.02,28.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724455536015,0.04219847,153.04,153.02,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455538316,0.04219847,153.04,153.02,28.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724455539419,25.09219847,153.04,153.01,0.05005421]
["bitfinex-derivatives","SOLF0:USTF0",1724455540013,25.05,153.02,152.96,29.39060665]
["bitfinex-derivatives","SOLF0:USTF0",1724455540219,1.3192,153.03,152.96,29.39060665]
["bitfinex-derivatives","SOLF0:USTF0",1724455540410,25.05,153.0,152.96,29.39060665]
["bitfinex-derivatives","SOLF0:USTF0",1724455540614,28.36564644,153.0,152.96,29.39060665]
["bitfinex-derivatives","SOLF0:USTF0",1724455540821,3.2657,152.99,152.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455541014,3.31419737,152.99,152.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455543021,0.04849737,152.99,152.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455543524,3.2658,152.98,152.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455544525,3.31399737,152.99,152.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455546228,3.2658,152.98,152.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455546426,3.2658,152.98,152.94,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724455548028,0.04849737,152.99,152.92,3.34338834]
["bitfinex-derivatives","SOLF0:USTF0",1724455548231,0.04849737,152.99,152.91,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455548427,3.266,152.97,152.93,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724455548633,25.09849737,152.99,152.89,90.31444972]
["bitfinex-derivatives","SOLF0:USTF0",1724455548828,26.3972,152.99,152.89,90.31444972]
["bitfinex-derivatives","SOLF0:USTF0",1724455549029,0.04937559,152.96,152.89,90.31444972]
["bitfinex-derivatives","SOLF0:USTF0",1724455549427,3.31567559,152.96,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724455549730,0.04937559,152.96,152.89,90.31444972]
["bitfinex-derivatives","SOLF0:USTF0",1724455550034,3.2668,152.94,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724455550431,0.04937559,152.96,152.89,90.31444972]
["bitfinex-derivatives","SOLF0:USTF0",1724455551029,0.04937559,152.96,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724455551427,0.04937559,152.96,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724455551633,0.04828579,152.95,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724455552034,3.31468579,152.95,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724455552235,3.31468579,152.95,152.88,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455552236,0.04828579,152.95,152.88,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455552432,0.04828579,152.95,152.89,3.23005413]
["bitfinex-derivatives","SOLF0:USTF0",1724455552633,3.31468579,152.95,152.88,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455552935,3.31468579,152.95,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724455553434,3.2667,152.94,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724455555942,3.267,152.93,152.88,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455556128,0.04828579,152.95,152.88,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455556432,25.05,152.93,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455556637,0.04633606,152.9,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455557039,0.04633606,152.9,152.85,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724455557235,0.04633606,152.9,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455557542,0.04633606,152.9,152.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455558131,0.04633606,152.9,152.88,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724455558333,0.04633606,152.9,152.88,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455558945,0.04633606,152.9,152.89,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724455559441,0.04633606,152.9,152.89,28.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724455559836,0.04633606,152.9,152.89,31.50645604]
["bitfinex-derivatives","SOLF0:USTF0",1724455560844,0.04633606,152.9,152.89,28.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724455563145,0.04633606,152.9,152.89,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724455563445,0.04633606,152.9,152.88,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724455563844,0.04633606,152.9,152.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724455564240,0.04633606,152.9,152.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455564836,0.04633606,152.9,152.88,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724455568350,0.04633606,152.9,152.89,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724455569254,0.04633606,152.9,152.88,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724455569548,0.04633606,152.9,152.87,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455569739,0.04633606,152.9,152.89,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724455570145,0.04633606,152.9,152.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455570755,0.04633606,152.9,152.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455570756,3.2677,152.89,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455571249,3.2677,152.89,152.86,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724455573043,0.04633606,152.9,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455573646,3.2678,152.89,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455574042,0.04633606,152.9,152.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455574250,3.2679,152.88,152.84,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724455574442,0.04633606,152.9,152.83,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455574849,3.31383606,152.9,152.85,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724455576155,3.31383606,152.9,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724455580256,3.2677,152.89,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724455582758,3.2679,152.88,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455583550,3.2678,152.89,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455584854,3.2678,152.89,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724455588755,0.04633606,152.9,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724455588756,3.31393606,152.9,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724455588956,3.31393606,152.9,152.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724455590264,0.04633606,152.9,152.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724455590764,0.04633606,152.9,152.88,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724455591965,0.04633606,152.9,152.89,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724455598266,0.04633606,152.9,152.89,31.65761577]
["bitfinex-derivatives","SOLF0:USTF0",1724455598458,0.04633606,152.9,152.89,28.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724455598967,26.1374,153.08,152.89,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1724455599263,27.6451,153.04,152.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455599466,30.97129546,153.04,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724455599667,30.97129546,153.04,152.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455600056,3.2655,153.0,152.97,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1724455600262,0.04396194,153.01,152.97,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1724455600564,3.2654,153.0,152.97,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1724455602468,3.2656,152.99,152.97,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1724455602670,0.04396194,153.01,152.97,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1724455603271,3.2655,153.0,152.97,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1724455603671,0.04396194,153.01,152.97,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1724455603672,3.30916194,153.01,152.97,3.31033004]
["bitfinex-derivatives","SOLF0:USTF0",1724455604068,0.04396194,153.01,152.97,3.31033004]
["bitfinex-derivatives","SOLF0:USTF0",1724455604869,3.30916194,153.01,152.97,3.31033004]
["bitfinex-derivatives","SOLF0:USTF0",1724455605072,0.04396194,153.01,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724455606366,0.04396194,153.01,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724455606570,0.04396194,153.01,152.97,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1724455607074,0.04396194,153.01,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724455607576,0.04396194,153.01,152.97,3.24623832]
["bitfinex-derivatives","SOLF0:USTF0",1724455607764,0.04396194,153.01,152.98,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455608364,0.04396194,153.01,152.98,28.25082883]
["bitfinex-derivatives","SOLF0:USTF0",1724455608671,0.04396194,153.01,152.98,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455609981,0.04396194,153.01,152.97,0.04443004]
["bitfinex-derivatives","SOLF0:USTF0",1724455611174,3.30916194,153.01,152.97,3.31023004]
["bitfinex-derivatives","SOLF0:USTF0",1724455612877,0.04396194,153.01,152.98,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724455613375,0.04396194,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724455614369,1.3656,153.06,153.02,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724455614670,1.3656,153.06,153.0,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455614864,3.2644,153.05,153.01,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724455615466,3.3092329,153.05,153.01,3.30941714]
["bitfinex-derivatives","SOLF0:USTF0",1724455618176,3.2646,153.04,153.01,0.04441714]
["bitfinex-derivatives","SOLF0:USTF0",1724455620377,3.2647,153.03,153.01,0.04441714]
["bitfinex-derivatives","SOLF0:USTF0",1724455622977,25.05,153.04,152.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455623277,25.05,153.04,152.95,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455623477,1.3656,153.06,152.95,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455623478,26.4156,153.06,152.95,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455624178,0.04714796,153.02,152.99,0.04298563]
["bitfinex-derivatives","SOLF0:USTF0",1724455624780,3.2653,153.0,152.99,0.04298563]
["bitfinex-derivatives","SOLF0:USTF0",1724455626674,3.2658,152.98,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455626880,2.7492,153.01,152.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455627275,3.2659,152.98,152.94,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724455627681,0.0491332,152.98,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455627876,0.0491332,152.98,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724455629278,3.3149332,152.98,152.94,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724455630893,3.266,152.97,152.94,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724455631588,3.266,152.97,152.95,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724455631785,3.266,152.97,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455631988,3.3149332,152.98,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455632383,3.3149332,152.98,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724455633589,3.266,152.97,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724455633795,0.0491332,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724455636194,0.0491332,152.98,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724455638389,0.0491332,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724455639899,0.0491332,152.98,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724455640598,0.0491332,152.98,152.96,28.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724455640792,0.0491332,152.98,152.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455641186,3.3149332,152.98,152.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455641596,3.24188383,152.98,152.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724455642694,25.05,152.96,152.83,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724455642886,0.04185147,152.92,152.88,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724455643995,0.04185147,152.92,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455643996,25.05,152.91,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455644194,0.04192315,152.89,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455644800,0.04192315,152.89,152.85,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455645097,0.04192315,152.89,152.85,28.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724455645489,3.30962315,152.89,152.85,28.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724455645694,3.30962315,152.89,152.85,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455646997,3.30962315,152.89,152.85,28.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724455647198,3.30962315,152.89,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455647403,3.30962315,152.89,152.82,3.21605718]
["bitfinex-derivatives","SOLF0:USTF0",1724455647597,3.30962315,152.89,152.84,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724455647794,3.30962315,152.89,152.84,6.59567195]
["bitfinex-derivatives","SOLF0:USTF0",1724455650303,3.30962315,152.89,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455650799,0.04192315,152.89,152.86,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724455650998,1.3134,152.95,152.88,0.04340877]
["bitfinex-derivatives","SOLF0:USTF0",1724455651204,4.56629131,152.95,152.87,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455651392,1.3134,152.95,152.87,28.24636191]
["bitfinex-derivatives","SOLF0:USTF0",1724455652101,0.04238806,152.93,152.89,0.04588456]
["bitfinex-derivatives","SOLF0:USTF0",1724455652405,3.25968477,152.93,152.89,0.04588456]
["bitfinex-derivatives","SOLF0:USTF0",1724455652602,3.267,152.92,152.89,0.04588456]
["bitfinex-derivatives","SOLF0:USTF0",1724455654101,3.2673,152.91,152.89,0.04588456]
["bitfinex-derivatives","SOLF0:USTF0",1724455656203,28.41520739,152.93,152.89,0.04588456]
["bitfinex-derivatives","SOLF0:USTF0",1724455656601,3.36520739,152.93,152.71,112.18704194]
["bitfinex-derivatives","SOLF0:USTF0",1724455656805,25.05,152.91,152.81,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455656999,25.05,152.91,152.81,3.31367186]
["bitfinex-derivatives","SOLF0:USTF0",1724455657203,25.05,152.91,152.81,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455657405,3.2682,152.87,152.82,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724455657701,3.32281933,152.93,152.82,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724455657702,0.04478574,152.86,152.82,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724455659412,3.31318574,152.86,152.82,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724455659707,0.04478574,152.86,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724455668910,3.31308574,152.86,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724455669110,0.04478574,152.86,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724455669317,0.04478574,152.86,152.83,28.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724455670510,0.04478574,152.86,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455670716,0.04478574,152.86,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455672122,0.04478574,152.86,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455673214,0.04478574,152.86,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724455673619,0.04478574,152.86,152.82,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455674008,3.31318574,152.86,152.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724455674811,0.04478574,152.86,152.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724455675217,0.04478574,152.86,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724455678311,0.04478574,152.86,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455678519,0.04478574,152.86,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455679720,0.04478574,152.86,152.85,28.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724455679919,0.04478574,152.86,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455683823,0.04478574,152.86,152.85,28.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724455684621,3.32281933,152.93,152.89,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724455684820,3.2672,152.92,152.89,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724455685231,3.2672,152.92,152.88,28.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724455685725,3.30923594,152.92,152.88,28.36406652]
["bitfinex-derivatives","SOLF0:USTF0",1724455686126,0.04203594,152.92,152.88,0.04626652]
["bitfinex-derivatives","SOLF0:USTF0",1724455687331,3.2674,152.91,152.88,0.04626652]
["bitfinex-derivatives","SOLF0:USTF0",1724455687930,0.04203594,152.92,152.88,0.04626652]
["bitfinex-derivatives","SOLF0:USTF0",1724455689229,0.04203594,152.92,152.89,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724455692933,0.04203594,152.92,152.88,0.04626652]
["bitfinex-derivatives","SOLF0:USTF0",1724455692934,0.04203594,152.92,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724455693441,0.04203594,152.92,152.88,0.04626652]
["bitfinex-derivatives","SOLF0:USTF0",1724455693732,0.04203594,152.92,152.89,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724455694534,0.04203594,152.92,152.9,6.4644592]
["bitfinex-derivatives","SOLF0:USTF0",1724455695533,0.04203594,152.92,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724455698344,3.2662,152.96,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724455699443,3.30764256,152.96,152.93,3.31491718]
["bitfinex-derivatives","SOLF0:USTF0",1724455700843,3.2666,152.94,152.93,0.04811718]
["bitfinex-derivatives","SOLF0:USTF0",1724455701044,3.27416486,152.94,152.86,3.21570347]
["bitfinex-derivatives","SOLF0:USTF0",1724455701343,3.2669,152.93,152.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724455701541,6.55053626,152.93,152.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724455702043,0.04717236,152.92,152.88,0.04410246]
["bitfinex-derivatives","SOLF0:USTF0",1724455702438,0.04717236,152.92,152.88,3.31200246]
["bitfinex-derivatives","SOLF0:USTF0",1724455702642,0.04717236,152.92,152.88,0.04410246]
["bitfinex-derivatives","SOLF0:USTF0",1724455703944,0.04717236,152.92,152.88,3.31200246]
["bitfinex-derivatives","SOLF0:USTF0",1724455705750,0.04717236,152.92,152.88,0.04410246]
["bitfinex-derivatives","SOLF0:USTF0",1724455708851,0.04717236,152.92,152.88,25.09410246]
["bitfinex-derivatives","SOLF0:USTF0",1724455710157,0.04717236,152.92,152.88,28.36200246]
["bitfinex-derivatives","SOLF0:USTF0",1724455710559,0.04717236,152.92,152.9,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455710859,0.04717236,152.92,152.9,28.38382462]
["bitfinex-derivatives","SOLF0:USTF0",1724455711956,0.04717236,152.92,152.9,31.65102462]
["bitfinex-derivatives","SOLF0:USTF0",1724455718062,0.04717236,152.92,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724455718263,0.04717236,152.92,152.9,28.38382462]
["bitfinex-derivatives","SOLF0:USTF0",1724455718565,0.04717236,152.92,152.9,31.65112462]
["bitfinex-derivatives","SOLF0:USTF0",1724455719358,0.04717236,152.92,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724455721057,3.2665,152.95,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724455721263,3.2665,152.95,152.92,28.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724455721853,3.2663,152.96,152.92,28.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724455722057,0.04272702,152.96,152.92,28.36624832]
["bitfinex-derivatives","SOLF0:USTF0",1724455722461,0.04272702,152.96,152.92,25.09934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455722462,3.2664,152.95,152.92,25.09934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455723768,3.2664,152.95,152.92,28.36634832]
["bitfinex-derivatives","SOLF0:USTF0",1724455727369,3.2664,152.95,152.92,25.09934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455728164,3.2664,152.95,152.92,28.36634832]
["bitfinex-derivatives","SOLF0:USTF0",1724455729672,0.04272702,152.96,152.94,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724455729870,0.04272702,152.96,152.92,25.09934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455731262,3.30892702,152.96,152.93,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724455731667,0.04272702,152.96,152.92,25.09934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455731870,0.04272702,152.96,152.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455732679,0.04272702,152.96,152.95,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724455733376,0.04272702,152.96,152.94,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455735187,0.04272702,152.96,152.92,0.04934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455736278,3.2666,152.95,152.92,0.04934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455736485,0.04272702,152.96,152.92,0.04934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455736991,3.2668,152.93,152.92,0.04934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455737186,6.4582171,152.93,152.92,0.04934832]
["bitfinex-derivatives","SOLF0:USTF0",1724455737377,3.2673,152.91,152.87,31.52519492]
["bitfinex-derivatives","SOLF0:USTF0",1724455737884,3.1914171,152.93,152.87,28.25709492]
["bitfinex-derivatives","SOLF0:USTF0",1724455738382,0.04177009,152.92,152.88,0.04819253]
["bitfinex-derivatives","SOLF0:USTF0",1724455739585,0.04177009,152.92,152.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455739885,0.04177009,152.92,152.89,28.27786293]
["bitfinex-derivatives","SOLF0:USTF0",1724455740086,6.5275,153.08,152.91,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455740290,6.5275,153.08,152.89,28.27786293]
["bitfinex-derivatives","SOLF0:USTF0",1724455740291,1.377,153.01,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455740485,3.2662,152.97,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455740686,6.56487052,152.99,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455740883,1.2844,153.0,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455741087,0.04493424,152.98,152.95,0.04233414]
["bitfinex-derivatives","SOLF0:USTF0",1724455741489,25.09493424,152.98,152.82,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724455741687,25.05,152.96,152.87,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455741988,3.2668,152.94,152.89,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724455742486,3.2668,152.94,152.9,0.04762848]
["bitfinex-derivatives","SOLF0:USTF0",1724455742678,0.04993816,152.93,152.9,0.04762848]
["bitfinex-derivatives","SOLF0:USTF0",1724455742885,3.31683816,152.93,152.9,0.04762848]
["bitfinex-derivatives","SOLF0:USTF0",1724455746488,3.30899202,152.92,152.77,6.82778004]
["bitfinex-derivatives","SOLF0:USTF0",1724455746687,1.2577,152.92,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455746992,3.2678,152.89,152.85,28.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724455747692,3.30977919,152.89,152.85,28.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724455747987,0.04197919,152.89,152.87,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455749586,0.04197919,152.89,152.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455750093,3.30967919,152.89,152.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455750287,0.04197919,152.89,152.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455750688,0.04197919,152.89,152.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724455750991,25.09197919,152.89,152.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724455751190,1.3378,152.88,152.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724455751787,2.7112,152.88,152.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724455752289,3.2687,152.85,152.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724455755185,0.0453742,152.86,152.83,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724455756596,0.0453742,152.86,152.83,29.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724455757099,0.0453742,152.86,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724455757791,0.0453742,152.86,152.83,29.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724455761501,0.0453742,152.86,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724455764102,0.0453742,152.86,152.85,28.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724455766196,2.6857,152.97,152.85,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455766503,2.6857,152.97,152.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455766699,3.2672,152.92,152.89,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724455766997,6.56676555,152.96,152.88,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455767207,2.6857,152.97,152.9,0.04300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455767208,3.2672,152.92,152.9,0.04300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455767703,0.04630487,152.94,152.9,0.04300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455768303,3.31300487,152.94,152.9,3.31040214]
["bitfinex-derivatives","SOLF0:USTF0",1724455769708,0.04630487,152.94,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724455769893,0.04630487,152.94,152.9,0.04300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455769894,0.04630487,152.94,152.9,25.09300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455770093,0.04630487,152.94,152.91,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455770303,0.04630487,152.94,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724455771099,0.04630487,152.94,152.91,28.3172]
["bitfinex-derivatives","SOLF0:USTF0",1724455771296,0.04630487,152.94,152.9,0.04300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455772197,0.04630487,152.94,152.9,3.31030214]
["bitfinex-derivatives","SOLF0:USTF0",1724455772400,0.04630487,152.94,152.9,0.04300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455772998,0.04630487,152.94,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724455774500,0.04630487,152.94,152.9,0.04300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455776004,0.04630487,152.94,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724455776205,0.04630487,152.94,152.9,0.04300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455776904,0.04630487,152.94,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724455777098,0.04630487,152.94,152.9,0.04300214]
["bitfinex-derivatives","SOLF0:USTF0",1724455777505,0.04630487,152.94,152.92,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724455778903,0.04630487,152.94,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724455784510,0.04630487,152.94,152.93,28.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724455790821,1.3025,153.0,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724455791021,1.3025,153.0,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455791814,0.04163532,152.98,152.95,0.04951081]
["bitfinex-derivatives","SOLF0:USTF0",1724455792624,0.04163532,152.98,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724455800127,1.3191,153.08,152.97,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1724455800429,1.3191,153.08,153.03,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455800924,4.51789686,153.09,152.97,28.27377357]
["bitfinex-derivatives","SOLF0:USTF0",1724455800925,1.2979,153.09,153.05,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455801229,0.04649993,153.09,153.07,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455801429,3.19943118,153.17,153.07,28.35944122]
["bitfinex-derivatives","SOLF0:USTF0",1724455801632,3.25100859,153.17,153.1,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455801828,3.2625,153.14,153.1,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455802234,3.2623,153.15,153.1,28.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724455802533,3.25100859,153.17,153.1,28.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724455802534,0.04404931,153.14,153.11,0.04174643]
["bitfinex-derivatives","SOLF0:USTF0",1724455802729,0.04404931,153.14,153.11,3.30464643]
["bitfinex-derivatives","SOLF0:USTF0",1724455803530,0.04404931,153.14,153.11,0.04174643]
["bitfinex-derivatives","SOLF0:USTF0",1724455806230,0.04404931,153.14,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455806431,0.04404931,153.14,153.13,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455806935,2.5896,153.19,153.13,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455807134,1.2979,153.19,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455807337,3.2609,153.21,153.17,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724455807836,3.30648546,153.21,153.17,0.04720548]
["bitfinex-derivatives","SOLF0:USTF0",1724455809232,0.04558546,153.21,153.17,3.30890548]
["bitfinex-derivatives","SOLF0:USTF0",1724455809629,0.04558546,153.21,153.17,0.04720548]
["bitfinex-derivatives","SOLF0:USTF0",1724455810132,3.33243334,153.21,153.17,0.04720548]
["bitfinex-derivatives","SOLF0:USTF0",1724455810330,3.2616,153.18,153.11,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455810636,3.28206763,153.18,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724455810830,1.2962,153.19,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724455811037,3.2618,153.17,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724455811238,0.04786216,153.16,153.13,3.31141626]
["bitfinex-derivatives","SOLF0:USTF0",1724455811629,0.04786216,153.16,153.13,0.04891626]
["bitfinex-derivatives","SOLF0:USTF0",1724455812328,3.30986216,153.16,153.13,0.04891626]
["bitfinex-derivatives","SOLF0:USTF0",1724455812733,0.04786216,153.16,153.13,0.04891626]
["bitfinex-derivatives","SOLF0:USTF0",1724455813040,25.05,153.16,153.05,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455813233,26.3694,153.16,153.05,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455813432,26.3694,153.16,153.05,28.26300068]
["bitfinex-derivatives","SOLF0:USTF0",1724455813637,3.2627,153.13,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724455813841,0.04188912,153.12,153.09,0.04280024]
["bitfinex-derivatives","SOLF0:USTF0",1724455815633,0.04188912,153.12,153.09,25.09280024]
["bitfinex-derivatives","SOLF0:USTF0",1724455815832,0.04188912,153.12,153.11,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455818439,0.04188912,153.12,153.11,28.313]
["bitfinex-derivatives","SOLF0:USTF0",1724455820931,0.04188912,153.12,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724455821633,0.04188912,153.12,153.09,25.09280024]
["bitfinex-derivatives","SOLF0:USTF0",1724455821634,0.04188912,153.12,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724455822542,0.04188912,153.12,153.11,28.313]
["bitfinex-derivatives","SOLF0:USTF0",1724455824730,3.2616,153.18,153.14,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724455825838,3.30412885,153.18,153.14,3.3091013]
["bitfinex-derivatives","SOLF0:USTF0",1724455826939,0.04252885,153.18,153.14,0.0469013]
["bitfinex-derivatives","SOLF0:USTF0",1724455828436,0.04252885,153.18,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724455831832,0.04252885,153.18,153.16,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724455833641,0.04252885,153.18,153.17,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724455834647,0.04252885,153.18,153.17,28.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724455840056,25.05,153.34,153.17,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1724455840245,2.752,153.32,153.25,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455840845,3.2594,153.28,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455843256,3.2592,153.29,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455846051,3.2594,153.28,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455846451,0.04893327,153.3,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455846752,0.04893327,153.3,153.29,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455846952,0.04893327,153.3,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455847151,3.2594,153.28,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455847748,3.2592,153.29,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455848154,0.04893327,153.3,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455849559,3.2593,153.29,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455850653,0.04893327,153.3,153.28,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455852148,0.04893327,153.3,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455852755,0.04893327,153.3,153.27,3.30615065]
["bitfinex-derivatives","SOLF0:USTF0",1724455852956,0.04893327,153.3,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455853156,0.04893327,153.3,153.28,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455853352,0.04893327,153.3,153.28,28.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724455853856,0.04893327,153.3,153.28,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455854057,0.04893327,153.3,153.29,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724455857057,0.04893327,153.3,153.28,28.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724455857461,0.04893327,153.3,153.28,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455857659,0.04893327,153.3,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455858166,3.2593,153.29,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455858962,3.2594,153.28,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455859864,3.30793327,153.3,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455861364,3.2592,153.29,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455862564,4.5561,153.29,153.27,0.04675065]
["bitfinex-derivatives","SOLF0:USTF0",1724455862863,26.3469,153.29,153.11,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724455863067,25.05,153.27,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455863466,3.2604,153.24,153.2,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724455863772,3.26405767,153.23,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455864069,0.04398815,153.24,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724455864460,3.2606,153.23,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455865160,6.54756791,153.23,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455866063,3.2607,153.22,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455867272,3.2608,153.21,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455867666,3.28696791,153.23,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455867873,3.2607,153.22,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455869671,3.21980043,153.23,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455869868,1.3644,153.23,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455870073,3.30424887,153.22,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455870974,3.2608,153.21,153.2,0.04735343]
["bitfinex-derivatives","SOLF0:USTF0",1724455871668,3.2612,153.2,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455872074,3.261,153.21,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455872569,3.304278,153.21,153.18,25.09420358]
["bitfinex-derivatives","SOLF0:USTF0",1724455873972,3.2613,153.19,153.18,0.04420358]
["bitfinex-derivatives","SOLF0:USTF0",1724455875672,0.043278,153.21,153.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724455875881,30.97064887,153.22,153.13,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455876074,5.92064887,153.22,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455876275,3.2613,153.19,153.15,28.312]
["bitfinex-derivatives","SOLF0:USTF0",1724455876673,3.31150438,153.19,153.17,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455877578,0.05020438,153.19,153.17,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455877775,0.05020438,153.19,153.15,0.0434901]
["bitfinex-derivatives","SOLF0:USTF0",1724455877776,1.3644,153.23,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455878182,3.2604,153.24,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455878384,3.2604,153.24,153.2,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724455878385,3.31044003,153.25,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455878777,0.04518891,153.26,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455878978,0.04518891,153.26,153.22,0.04396009]
["bitfinex-derivatives","SOLF0:USTF0",1724455879682,3.24083484,153.26,153.22,0.04396009]
["bitfinex-derivatives","SOLF0:USTF0",1724455879885,0.04518891,153.26,153.22,0.04396009]
["bitfinex-derivatives","SOLF0:USTF0",1724455880079,3.28355651,153.26,153.22,0.04396009]
["bitfinex-derivatives","SOLF0:USTF0",1724455880378,0.04518891,153.26,153.22,0.04396009]
["bitfinex-derivatives","SOLF0:USTF0",1724455880780,3.36052074,153.26,153.22,0.04396009]
["bitfinex-derivatives","SOLF0:USTF0",1724455880981,3.2604,153.23,153.22,0.04396009]
["bitfinex-derivatives","SOLF0:USTF0",1724455882688,3.2612,153.2,153.17,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455883674,3.30954873,153.2,153.17,25.09126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455888189,0.04834873,153.2,153.17,28.35286815]
["bitfinex-derivatives","SOLF0:USTF0",1724455890188,3.30944873,153.2,153.17,28.35286815]
["bitfinex-derivatives","SOLF0:USTF0",1724455890487,0.04834873,153.2,153.17,25.09126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455890791,3.2614,153.19,153.17,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455890987,0.04834873,153.2,153.17,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455892292,3.2615,153.18,153.17,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455892591,0.04834873,153.2,153.17,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455893188,3.30944873,153.2,153.17,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455895895,0.04834873,153.2,153.17,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455896695,3.30954873,153.2,153.17,0.04126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455897503,0.04834873,153.2,153.17,25.09126815]
["bitfinex-derivatives","SOLF0:USTF0",1724455897695,0.04834873,153.2,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455898796,0.04834873,153.2,153.19,28.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724455899703,0.04834873,153.2,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455909198,0.04834873,153.2,153.19,28.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724455911003,0.04834873,153.2,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455911905,0.04834873,153.2,153.19,28.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724455912807,1.322,153.26,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455913002,1.322,153.26,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455913904,0.04273903,153.25,153.22,0.0467359]
["bitfinex-derivatives","SOLF0:USTF0",1724455914702,3.30283903,153.25,153.22,0.0467359]
["bitfinex-derivatives","SOLF0:USTF0",1724455920511,3.2602,153.24,153.22,0.0467359]
["bitfinex-derivatives","SOLF0:USTF0",1724455923003,3.2604,153.23,153.22,0.0467359]
["bitfinex-derivatives","SOLF0:USTF0",1724455929104,1.43473903,153.25,153.22,0.0467359]
["bitfinex-derivatives","SOLF0:USTF0",1724455929310,0.04273903,153.25,153.22,0.0467359]
["bitfinex-derivatives","SOLF0:USTF0",1724455929811,0.04273903,153.25,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455930211,0.04273903,153.25,153.24,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724455931713,0.04273903,153.25,153.23,28.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724455932309,0.04273903,153.25,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455933319,0.04273903,153.25,153.23,28.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724455934609,0.04273903,153.25,153.24,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724455950425,3.2594,153.28,153.25,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724455950628,1.2865,153.31,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455950832,3.2591,153.3,153.27,28.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724455951028,3.21139285,153.34,153.28,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455951228,25.05,153.4,153.31,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455951436,0.04280972,153.37,153.34,0.04685086]
["bitfinex-derivatives","SOLF0:USTF0",1724455951832,3.2579,153.35,153.34,0.04685086]
["bitfinex-derivatives","SOLF0:USTF0",1724455969853,25.05,153.34,153.25,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724455970044,25.05,153.34,153.23,51.11]
["bitfinex-derivatives","SOLF0:USTF0",1724455970641,0.04405373,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455970846,3.31041845,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455971251,6.56951845,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455971452,3.31041845,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455972449,3.2592,153.29,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455973652,6.56941845,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455973952,3.30305373,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455974144,6.60709724,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455974350,3.30305373,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455974855,3.2592,153.29,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455975355,3.30305373,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455976852,0.04405373,153.3,153.27,25.09492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455977454,0.04405373,153.3,153.27,28.35442545]
["bitfinex-derivatives","SOLF0:USTF0",1724455978355,0.04405373,153.3,153.27,25.09492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455978756,0.04405373,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455978957,3.2592,153.29,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455979359,0.04405373,153.3,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455980760,3.2594,153.28,153.27,0.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1724455988369,3.2601,153.25,153.21,28.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724455989560,3.30435974,153.25,153.21,28.35802625]
["bitfinex-derivatives","SOLF0:USTF0",1724455991470,3.2602,153.24,153.21,28.35802625]
["bitfinex-derivatives","SOLF0:USTF0",1724455991666,0.04425974,153.25,153.21,25.09722625]
["bitfinex-derivatives","SOLF0:USTF0",1724455991864,3.2606,153.23,153.21,25.09722625]
["bitfinex-derivatives","SOLF0:USTF0",1724455992067,0.04425974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724455994374,3.2606,153.23,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724455994575,0.04425974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724455995075,3.2606,153.22,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724455995871,3.2605,153.23,153.21,25.09722625]
["bitfinex-derivatives","SOLF0:USTF0",1724455996879,3.2603,153.24,153.21,25.09722625]
["bitfinex-derivatives","SOLF0:USTF0",1724455997977,3.2605,153.23,153.21,25.09722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456006484,3.2606,153.22,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456018888,3.2605,153.23,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456019095,0.04425974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456019484,3.2604,153.24,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456020192,3.30435974,153.25,153.21,3.30802625]
["bitfinex-derivatives","SOLF0:USTF0",1724456020588,0.04425974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456020993,3.2602,153.24,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456021191,0.04425974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456021389,0.04425974,153.25,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456022297,3.30425974,153.25,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456022894,3.30425974,153.25,153.22,28.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724456026411,3.30425974,153.25,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456026605,3.2602,153.24,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456028909,3.2604,153.23,153.21,25.09722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456032007,3.2603,153.24,153.21,28.35802625]
["bitfinex-derivatives","SOLF0:USTF0",1724456032610,0.04425974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456033114,3.252535,153.24,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456033411,3.2606,153.22,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456034215,3.2604,153.23,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456035811,0.04425974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456038521,3.30435974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456039222,0.04425974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456040322,3.30445974,153.25,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456040617,3.26350499,153.24,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456041119,6.52370499,153.24,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456041518,3.2605,153.23,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456041916,3.2791526,153.24,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456042122,3.2606,153.22,153.21,0.04722625]
["bitfinex-derivatives","SOLF0:USTF0",1724456043826,3.2606,153.22,153.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456043827,25.05,153.22,153.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456044422,5.96912977,153.24,153.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456044423,25.05,153.23,153.14,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1724456044822,0.04970234,153.2,153.17,0.03218169]
["bitfinex-derivatives","SOLF0:USTF0",1724456045122,3.31090234,153.2,153.17,0.03218169]
["bitfinex-derivatives","SOLF0:USTF0",1724456047222,3.2614,153.19,153.17,0.03218169]
["bitfinex-derivatives","SOLF0:USTF0",1724456048722,3.31080234,153.2,153.17,0.03218169]
["bitfinex-derivatives","SOLF0:USTF0",1724456050920,3.2613,153.19,153.17,0.03218169]
["bitfinex-derivatives","SOLF0:USTF0",1724456054730,0.04970234,153.2,153.17,0.03218169]
["bitfinex-derivatives","SOLF0:USTF0",1724456055430,3.2615,153.18,153.17,0.03218169]
["bitfinex-derivatives","SOLF0:USTF0",1724456055629,25.05,153.19,153.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456055823,26.3656,153.19,153.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456056024,3.262,153.16,153.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456056628,3.30674708,153.17,153.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456059623,3.2621,153.16,153.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456061828,0.04494708,153.17,153.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456063228,0.04494708,153.17,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724456063429,3.30674708,153.17,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724456065036,3.30674708,153.17,153.12,28.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724456065438,3.262,153.16,153.12,28.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724456069241,3.2622,153.15,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456069630,0.04494708,153.17,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456070636,25.05,153.16,153.06,28.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724456070829,0.04130998,153.13,153.06,53.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724456071230,3.2628,153.12,153.06,57.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724456071443,3.2628,153.12,153.06,53.8826]
["bitfinex-derivatives","SOLF0:USTF0",1724456071639,0.04130998,153.13,153.08,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456071839,3.30390998,153.13,153.08,28.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724456072231,3.30390998,153.13,153.06,28.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724456072232,0.04130998,153.13,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456074835,0.04130998,153.13,153.12,28.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724456078039,0.04130998,153.13,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724456078236,0.04130998,153.13,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724456078437,0.04130998,153.13,153.06,28.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724456078641,0.04130998,153.13,153.07,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456079033,3.30400998,153.13,153.08,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724456079247,0.04130998,153.13,153.07,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456080137,3.2631,153.11,153.07,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456080337,0.04130998,153.13,153.06,28.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724456081847,3.263,153.11,153.06,32.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724456082142,0.04130998,153.13,153.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724456083045,3.2635,153.09,153.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724456083340,3.31052368,153.09,153.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724456083944,0.04702368,153.09,153.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724456085346,0.04702368,153.09,153.06,29.364]
["bitfinex-derivatives","SOLF0:USTF0",1724456087942,0.04702368,153.09,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724456094442,0.04702368,153.09,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724456097048,0.04702368,153.09,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724456098741,0.04702368,153.09,153.05,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456099048,3.2637,153.08,153.04,3.20688968]
["bitfinex-derivatives","SOLF0:USTF0",1724456099451,3.31052368,153.09,153.05,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724456099954,0.04702368,153.09,153.05,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724456100344,0.04702368,153.09,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724456101042,3.264,153.07,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724456103742,3.2641,153.06,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724456105255,3.2643,153.05,153.02,29.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724456105554,0.04326716,153.05,153.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724456105746,0.04326716,153.05,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724456106750,0.04326716,153.05,153.04,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724456116250,2.5822,153.12,153.08,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724456117357,2.62834781,153.12,153.08,3.30676716]
["bitfinex-derivatives","SOLF0:USTF0",1724456117554,3.2632,153.11,153.08,3.30676716]
["bitfinex-derivatives","SOLF0:USTF0",1724456119260,5.89124781,153.12,153.08,3.30676716]
["bitfinex-derivatives","SOLF0:USTF0",1724456119460,4.62524781,153.12,153.08,3.30676716]
["bitfinex-derivatives","SOLF0:USTF0",1724456119760,4.62524781,153.12,153.09,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724456121354,0.04614781,153.12,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724456121557,6.55940396,153.17,153.1,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456121760,2.6708,153.22,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456122058,6.55736147,153.22,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456122258,25.05,153.29,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456122458,3.30480972,153.26,153.22,0.0494184]
["bitfinex-derivatives","SOLF0:USTF0",1724456123160,3.2601,153.25,153.22,0.0494184]
["bitfinex-derivatives","SOLF0:USTF0",1724456124362,3.26,153.25,153.22,0.0494184]
["bitfinex-derivatives","SOLF0:USTF0",1724456126162,3.2604,153.24,153.22,0.0494184]
["bitfinex-derivatives","SOLF0:USTF0",1724456128267,26.3887,153.25,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456128463,1.2984,153.23,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456129161,1.2984,153.23,153.17,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724456129162,3.2609,153.21,153.17,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724456129368,3.31022004,153.21,153.17,3.30159657]
["bitfinex-derivatives","SOLF0:USTF0",1724456130362,28.33662892,153.21,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456131170,3.2613,153.2,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456131964,3.2613,153.19,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456133170,3.2611,153.2,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456134379,3.34769365,153.21,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456134581,3.2615,153.18,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456140782,3.2614,153.19,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456141380,3.2611,153.2,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456141572,0.04932004,153.21,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456141772,3.33497769,153.21,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456142472,3.2611,153.2,153.17,0.03999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456147679,0.04932004,153.21,153.17,25.08999657]
["bitfinex-derivatives","SOLF0:USTF0",1724456147882,0.04932004,153.21,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456148182,0.04932004,153.21,153.19,28.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724456149280,0.04932004,153.21,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724456152294,3.2611,153.2,153.17,3.30159657]
["bitfinex-derivatives","SOLF0:USTF0",1724456152980,3.2611,153.2,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724456154393,3.31022004,153.21,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724456154990,0.04932004,153.21,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724456158293,0.04932004,153.21,153.2,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724456161496,1.2881,153.28,153.2,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724456161497,6.5162,153.35,153.2,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1724456161795,29.0846,153.34,153.25,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456162602,0.04363487,153.31,153.28,0.04638272]
["bitfinex-derivatives","SOLF0:USTF0",1724456164403,3.2591,153.29,153.28,0.04638272]
["bitfinex-derivatives","SOLF0:USTF0",1724456170303,3.2598,153.26,153.22,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724456170511,3.2598,153.26,153.2,3.19296665]
["bitfinex-derivatives","SOLF0:USTF0",1724456170512,3.33294075,153.25,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456170806,25.05,153.29,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456170998,3.2599,153.26,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724456171199,0.04428884,153.25,153.22,0.04293389]
["bitfinex-derivatives","SOLF0:USTF0",1724456171604,3.30428884,153.25,153.22,0.04293389]
["bitfinex-derivatives","SOLF0:USTF0",1724456173005,3.30428884,153.25,153.22,3.30353389]
["bitfinex-derivatives","SOLF0:USTF0",1724456175203,3.2602,153.24,153.22,0.04293389]
["bitfinex-derivatives","SOLF0:USTF0",1724456176297,0.04428884,153.25,153.22,0.04293389]
["bitfinex-derivatives","SOLF0:USTF0",1724456176298,3.2604,153.23,153.22,0.04293389]
["bitfinex-derivatives","SOLF0:USTF0",1724456176803,25.05,153.23,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456177408,3.2611,153.2,153.15,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724456177705,1.3487,153.22,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456177910,0.04272106,153.2,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456178408,3.30402106,153.2,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724456182505,3.30402106,153.2,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456183007,3.30402106,153.2,153.16,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724456183513,3.30402106,153.2,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456184511,3.2613,153.19,153.16,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724456189116,3.2613,153.19,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724456191217,3.2615,153.18,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724456192011,0.04272106,153.2,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456192413,0.04272106,153.2,153.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456193314,0.04272106,153.2,153.14,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724456194419,0.04272106,153.2,153.15,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724456194622,0.04272106,153.2,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456195320,0.04272106,153.2,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456195721,0.04272106,153.2,153.17,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724456195922,0.04272106,153.2,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456196612,3.30382106,153.2,153.16,28.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724456196821,0.04272106,153.2,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456197016,0.04272106,153.2,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456198123,0.04272106,153.2,153.18,28.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724456198324,0.04272106,153.2,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456200022,0.04272106,153.2,153.18,28.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724456203124,0.04272106,153.2,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724456210028,0.04272106,153.2,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456211526,0.04272106,153.2,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724456213831,0.04272106,153.2,153.13,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456214030,0.04272106,153.2,153.17,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456215529,0.04272106,153.2,153.18,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724456217031,0.04272106,153.2,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724456221229,0.04272106,153.2,153.18,28.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724456226334,0.04272106,153.2,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456228041,0.04272106,153.2,153.18,28.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724456230344,0.04272106,153.2,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456233737,0.04272106,153.2,153.18,28.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724456237345,3.30382106,153.2,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456237744,0.04272106,153.2,153.18,28.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724456240749,0.04272106,153.2,153.19,28.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724456246153,7.34235893,153.27,153.22,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724456246547,3.2602,153.24,153.22,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724456247251,0.04772155,153.25,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456247447,0.04772155,153.25,153.24,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456248349,0.04772155,153.25,153.24,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724456250455,0.04772155,153.25,153.23,28.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724456250756,0.04772155,153.25,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456250960,3.30782155,153.25,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456251848,0.04772155,153.25,153.23,28.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724456252856,0.04772155,153.25,153.24,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724456257969,0.04772155,153.25,153.24,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724456259265,0.04772155,153.25,153.24,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724456267176,0.04772155,153.25,153.24,28.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724456290088,3.2587,153.31,153.28,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724456290390,4.0093,153.32,153.28,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456290585,4.0093,153.32,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456290586,3.2594,153.28,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456290793,4.0093,153.32,153.25,89.72393334]
["bitfinex-derivatives","SOLF0:USTF0",1724456291190,3.2594,153.28,153.27,0.04478933]
["bitfinex-derivatives","SOLF0:USTF0",1724456291388,29.0593,153.32,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456291791,3.2599,153.26,153.23,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724456291994,29.0593,153.32,153.19,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1724456291995,25.05,153.28,153.19,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1724456292389,3.261,153.21,153.19,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1724456292593,3.30107951,153.22,153.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456292793,0.04613438,153.22,153.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456293391,3.34484438,153.22,153.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456293594,0.04613438,153.22,153.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456293896,0.04613438,153.22,153.19,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1724456294096,0.04613438,153.22,153.19,54.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724456294296,0.04613438,153.22,153.19,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1724456294896,0.04613438,153.22,153.2,28.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724456295796,0.04613438,153.22,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724456297601,3.2598,153.26,153.23,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724456297793,3.2598,153.26,153.23,28.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724456298702,3.3060097,153.26,153.23,28.35782082]
["bitfinex-derivatives","SOLF0:USTF0",1724456302002,3.26,153.25,153.23,0.04742082]
["bitfinex-derivatives","SOLF0:USTF0",1724456303698,24.40180813,153.39,153.23,25.09742082]
["bitfinex-derivatives","SOLF0:USTF0",1724456303897,25.05,153.36,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456304100,3.2593,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456304707,3.30421838,153.29,153.26,28.35211907]
["bitfinex-derivatives","SOLF0:USTF0",1724456306705,0.04491838,153.29,153.26,28.35211907]
["bitfinex-derivatives","SOLF0:USTF0",1724456308304,0.04491838,153.29,153.28,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724456317711,0.04491838,153.29,153.26,25.09231907]
["bitfinex-derivatives","SOLF0:USTF0",1724456318111,0.04491838,153.29,153.26,0.04231907]
["bitfinex-derivatives","SOLF0:USTF0",1724456318716,3.30421838,153.29,153.26,3.30191907]
["bitfinex-derivatives","SOLF0:USTF0",1724456320317,3.2594,153.28,153.26,3.30191907]
["bitfinex-derivatives","SOLF0:USTF0",1724456320612,0.04491838,153.29,153.26,0.04231907]
["bitfinex-derivatives","SOLF0:USTF0",1724456322313,3.2596,153.27,153.26,0.04231907]
["bitfinex-derivatives","SOLF0:USTF0",1724456322510,0.04491838,153.29,153.21,70.87222366]
["bitfinex-derivatives","SOLF0:USTF0",1724456322808,3.2602,153.25,153.21,74.13302366]
["bitfinex-derivatives","SOLF0:USTF0",1724456323209,25.05,153.3,153.21,70.87222366]
["bitfinex-derivatives","SOLF0:USTF0",1724456323412,3.2604,153.24,153.21,70.87222366]
["bitfinex-derivatives","SOLF0:USTF0",1724456323715,0.0453261,153.27,153.21,70.91875953]
["bitfinex-derivatives","SOLF0:USTF0",1724456325507,0.0453261,153.27,153.21,74.17955953]
["bitfinex-derivatives","SOLF0:USTF0",1724456326312,3.2601,153.25,153.21,74.17955953]
["bitfinex-derivatives","SOLF0:USTF0",1724456328515,3.2602,153.24,153.21,74.17955953]
["bitfinex-derivatives","SOLF0:USTF0",1724456329917,3.2602,153.24,153.21,70.91875953]
["bitfinex-derivatives","SOLF0:USTF0",1724456330213,25.05,153.26,153.21,70.91875953]
["bitfinex-derivatives","SOLF0:USTF0",1724456330518,1.3775,153.25,153.21,0.04653587]
["bitfinex-derivatives","SOLF0:USTF0",1724456331419,3.2606,153.22,153.21,0.04653587]
["bitfinex-derivatives","SOLF0:USTF0",1724456337025,0.04863204,153.23,153.21,0.04653587]
["bitfinex-derivatives","SOLF0:USTF0",1724456338220,0.04863204,153.23,153.21,3.30723587]
["bitfinex-derivatives","SOLF0:USTF0",1724456338420,0.04863204,153.23,153.21,25.09653587]
["bitfinex-derivatives","SOLF0:USTF0",1724456338627,0.04863204,153.23,153.22,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724456340621,0.04863204,153.23,153.21,3.30723587]
["bitfinex-derivatives","SOLF0:USTF0",1724456341319,0.04863204,153.23,153.22,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724456341622,0.04863204,153.23,153.22,28.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724456341923,3.2595,153.28,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456342117,2.6524,153.3,153.24,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456342726,3.2593,153.29,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724456343026,3.30649015,153.29,153.26,3.30166488]
["bitfinex-derivatives","SOLF0:USTF0",1724456343424,3.30649015,153.29,153.26,0.04186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456346127,3.2594,153.28,153.26,0.04186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456347930,3.2596,153.27,153.26,0.04186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456348519,3.2594,153.28,153.26,0.04186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456355933,0.04719015,153.29,153.26,0.04186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456356433,3.2596,153.27,153.26,0.04186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456358839,0.04719015,153.29,153.26,25.09186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456359733,0.04719015,153.29,153.26,28.35146488]
["bitfinex-derivatives","SOLF0:USTF0",1724456360131,0.04719015,153.29,153.26,25.09186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456361036,0.04719015,153.29,153.26,28.35156488]
["bitfinex-derivatives","SOLF0:USTF0",1724456363236,0.04719015,153.29,153.26,25.09186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456363541,3.37264246,153.29,153.26,0.04186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456363740,3.2596,153.27,153.26,0.04186488]
["bitfinex-derivatives","SOLF0:USTF0",1724456367352,25.05,153.28,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456368346,3.2602,153.24,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456369353,3.2604,153.23,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456373349,0.04140458,153.25,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456373845,3.30150458,153.25,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456374158,0.04140458,153.25,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456376050,3.30140458,153.25,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456376456,0.04140458,153.25,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456377044,0.04140458,153.25,153.23,28.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724456379452,3.30140458,153.25,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456380454,3.30140458,153.25,153.22,3.30310306]
["bitfinex-derivatives","SOLF0:USTF0",1724456386461,0.04140458,153.25,153.22,3.30310306]
["bitfinex-derivatives","SOLF0:USTF0",1724456386960,0.04140458,153.25,153.23,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724456388560,3.30140458,153.25,153.22,3.30300306]
["bitfinex-derivatives","SOLF0:USTF0",1724456389257,3.2602,153.24,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456389659,0.04140458,153.25,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456389860,3.30150458,153.25,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456390461,3.30150458,153.25,153.22,3.30310306]
["bitfinex-derivatives","SOLF0:USTF0",1724456391156,3.2603,153.24,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456391361,0.04140458,153.25,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456392366,3.2602,153.24,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456395966,3.2604,153.23,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456396871,6.44260713,153.23,153.22,0.04250306]
["bitfinex-derivatives","SOLF0:USTF0",1724456397073,3.18220713,153.23,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456397370,25.05,153.23,153.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456397566,28.37273288,153.23,153.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456398174,28.37273288,153.23,153.17,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1724456398175,0.04439153,153.21,153.17,0.04544213]
["bitfinex-derivatives","SOLF0:USTF0",1724456399471,0.04439153,153.21,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456400268,3.30529153,153.21,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456400970,0.04439153,153.21,153.18,28.3115]
["bitfinex-derivatives","SOLF0:USTF0",1724456401473,0.04439153,153.21,153.18,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456401770,0.04439153,153.21,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456403468,0.04439153,153.21,153.2,28.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724456403776,1.2904,153.29,153.2,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456403981,1.2904,153.29,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456404174,3.2597,153.27,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456404578,3.2597,153.27,153.23,28.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724456404875,3.2597,153.27,153.23,28.35199295]
["bitfinex-derivatives","SOLF0:USTF0",1724456404876,3.30425606,153.27,153.23,28.35199295]
["bitfinex-derivatives","SOLF0:USTF0",1724456405379,0.04455606,153.27,153.23,28.35199295]
["bitfinex-derivatives","SOLF0:USTF0",1724456407383,3.30415606,153.27,153.23,28.35199295]
["bitfinex-derivatives","SOLF0:USTF0",1724456407878,0.04455606,153.27,153.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724456408678,0.04455606,153.27,153.25,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724456410084,0.04455606,153.27,153.23,0.04169295]
["bitfinex-derivatives","SOLF0:USTF0",1724456411375,3.30415606,153.27,153.23,3.30209295]
["bitfinex-derivatives","SOLF0:USTF0",1724456413478,3.30415606,153.27,153.24,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724456414885,0.04455606,153.27,153.23,25.09169295]
["bitfinex-derivatives","SOLF0:USTF0",1724456415986,0.04455606,153.27,153.25,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724456416685,0.04455606,153.27,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724456418181,0.04455606,153.27,153.25,28.31]
["bitfinex-derivatives","SOLF0:USTF0",1724456418386,0.04455606,153.27,153.25,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456419287,0.04455606,153.27,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724456425187,0.04455606,153.27,153.23,0.04169295]
["bitfinex-derivatives","SOLF0:USTF0",1724456425384,0.04455606,153.27,153.24,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456426392,0.04455606,153.27,153.25,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724456427589,0.04455606,153.27,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724456430693,0.04455606,153.27,153.25,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724456441194,0.04455606,153.27,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724456444898,2.6367,153.33,153.25,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456445203,25.05,153.32,153.22,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724456445411,25.05,153.29,153.22,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724456445596,3.28960029,153.3,153.22,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724456445895,0.04353396,153.28,153.24,0.0449415]
["bitfinex-derivatives","SOLF0:USTF0",1724456446101,3.30303396,153.28,153.24,0.0449415]
["bitfinex-derivatives","SOLF0:USTF0",1724456447705,0.04353396,153.28,153.24,0.0449415]
["bitfinex-derivatives","SOLF0:USTF0",1724456448595,3.30293396,153.28,153.24,0.0449415]
["bitfinex-derivatives","SOLF0:USTF0",1724456449096,11.92556036,153.63,153.24,0.0449415]
["bitfinex-derivatives","SOLF0:USTF0",1724456449097,3.33554818,153.39,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456449303,2.5491,153.38,153.3,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456449491,3.2579,153.35,153.3,28.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724456450201,0.04210191,153.34,153.31,0.0430346]
["bitfinex-derivatives","SOLF0:USTF0",1724456451003,3.30020191,153.34,153.31,0.0430346]
["bitfinex-derivatives","SOLF0:USTF0",1724456452501,0.04210191,153.34,153.31,0.0430346]
["bitfinex-derivatives","SOLF0:USTF0",1724456453498,3.30020191,153.34,153.31,0.0430346]
["bitfinex-derivatives","SOLF0:USTF0",1724456454100,3.2583,153.33,153.31,0.0430346]
["bitfinex-derivatives","SOLF0:USTF0",1724456457304,0.04210191,153.34,153.31,0.0430346]
["bitfinex-derivatives","SOLF0:USTF0",1724456459505,3.2593,153.29,153.22,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724456459710,3.2593,153.29,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456460214,3.2593,153.29,153.25,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724456460418,3.2593,153.29,153.25,3.30906124]
["bitfinex-derivatives","SOLF0:USTF0",1724456460711,3.30433476,153.29,153.25,3.30906124]
["bitfinex-derivatives","SOLF0:USTF0",1724456463213,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456463914,3.2594,153.28,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456464314,3.30423476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456464617,0.04503476,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456466019,0.04503476,153.29,153.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724456473625,0.04503476,153.29,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724456482131,0.04503476,153.29,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456484023,0.04503476,153.29,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724456491838,0.04503476,153.29,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456491839,0.04503476,153.29,153.27,28.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724456495339,0.04503476,153.29,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724456504343,0.04503476,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456504938,0.04503476,153.29,153.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724456506445,0.04503476,153.29,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724456509945,0.04503476,153.29,153.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724456515552,0.04503476,153.29,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724456522756,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456522958,3.34040053,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456523161,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456523669,3.28989417,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456524157,3.2597,153.27,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456526565,3.2594,153.28,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456529471,3.2597,153.27,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456529779,3.28989417,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456530372,3.2597,153.27,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456531977,3.2594,153.28,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456532179,0.04503476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456532581,3.30433476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456532875,3.30433476,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456533579,0.04503476,153.29,153.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724456534276,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456534277,0.04503476,153.29,153.28,28.3094]
["bitfinex-derivatives","SOLF0:USTF0",1724456536977,0.04503476,153.29,153.28,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724456537377,0.04503476,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456538075,0.04503476,153.29,153.27,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724456538476,0.04503476,153.29,153.26,28.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724456538675,0.04503476,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456540181,0.04503476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456541274,3.2594,153.28,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456547583,3.30423476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456550084,3.2594,153.28,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456550687,3.30423476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456559389,3.30423476,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456565696,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456566593,3.30423476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456567994,3.2595,153.28,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456568202,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456568793,3.2595,153.28,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456569292,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456569293,3.2597,153.27,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456570901,3.2594,153.28,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456572401,3.2594,153.28,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456575604,0.04503476,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456575803,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456576212,0.04503476,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456577712,0.04503476,153.29,153.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724456579006,3.30413476,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456579515,0.04503476,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456579815,0.04503476,153.29,153.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724456587916,3.30413476,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456589418,3.2593,153.28,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456595229,3.30423476,153.29,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456597726,3.30423476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456599029,3.2594,153.28,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456599231,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456600328,3.2594,153.28,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456601226,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456601824,0.04503476,153.29,153.26,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724456602025,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456602730,0.04503476,153.29,153.27,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724456603833,0.04503476,153.29,153.28,28.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724456605335,0.04503476,153.29,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724456617241,0.04503476,153.29,153.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724456619338,3.30413476,153.29,153.26,28.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724456619538,0.04503476,153.29,153.26,28.3096]
["bitfinex-derivatives","SOLF0:USTF0",1724456620937,0.04503476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456621438,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456623552,3.2595,153.28,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456625646,3.2594,153.28,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456626544,3.2594,153.28,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456633646,3.2594,153.28,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456633951,0.04503476,153.29,153.25,0.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1724456634746,3.2594,153.28,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456636143,3.30423476,153.29,153.26,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724456637252,3.30423476,153.29,153.25,3.30916124]
["bitfinex-derivatives","SOLF0:USTF0",1724456639755,0.04503476,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456640256,3.30413476,153.29,153.26,28.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724456640444,3.30413476,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456640647,0.04503476,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456641053,3.2595,153.28,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456641654,3.30423476,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456642648,0.04503476,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456643651,0.04503476,153.29,153.27,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724456643850,0.04503476,153.29,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456644955,0.04503476,153.29,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724456646559,0.04503476,153.29,153.28,28.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724456657356,0.04503476,153.29,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724456662155,1.3472,153.36,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456662360,1.3472,153.36,153.31,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456663155,1.3472,153.36,153.32,0.04180756]
["bitfinex-derivatives","SOLF0:USTF0",1724456663156,0.0435503,153.35,153.32,0.04180756]
["bitfinex-derivatives","SOLF0:USTF0",1724456663558,3.25464887,153.43,153.34,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456663766,1.2902,153.45,153.38,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456664058,4.546,153.45,153.4,28.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724456664257,1.2902,153.45,153.41,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456664460,3.32501261,153.44,153.41,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456664663,1.33676439,153.45,153.41,28.34861042]
["bitfinex-derivatives","SOLF0:USTF0",1724456665368,4.56399218,153.45,153.41,25.09211042]
["bitfinex-derivatives","SOLF0:USTF0",1724456665763,4.56399218,153.45,153.41,28.34851042]
["bitfinex-derivatives","SOLF0:USTF0",1724456666559,7.81969218,153.45,153.41,28.34851042]
["bitfinex-derivatives","SOLF0:USTF0",1724456666768,4.59246439,153.45,153.41,28.34851042]
["bitfinex-derivatives","SOLF0:USTF0",1724456667469,1.33676439,153.45,153.41,28.34851042]
["bitfinex-derivatives","SOLF0:USTF0",1724456668270,0.04656439,153.45,153.41,28.34851042]
["bitfinex-derivatives","SOLF0:USTF0",1724456668571,0.04656439,153.45,153.41,25.09211042]
["bitfinex-derivatives","SOLF0:USTF0",1724456668872,0.04656439,153.45,153.43,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724456669673,0.04656439,153.45,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724456671066,1.3291,153.58,153.43,28.25476481]
["bitfinex-derivatives","SOLF0:USTF0",1724456671067,1.3291,153.58,153.43,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456671273,2.6401,153.57,153.48,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456671571,3.2536,153.55,153.5,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456671775,2.6401,153.57,153.5,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456672068,3.29705012,153.55,153.52,0.04189078]
["bitfinex-derivatives","SOLF0:USTF0",1724456672262,0.04325012,153.55,153.52,0.04189078]
["bitfinex-derivatives","SOLF0:USTF0",1724456673372,0.04325012,153.55,153.54,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456674165,0.04325012,153.55,153.54,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724456677176,0.04325012,153.55,153.54,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456677776,0.04325012,153.55,153.54,28.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724456677984,0.04325012,153.55,153.53,3.33033333]
["bitfinex-derivatives","SOLF0:USTF0",1724456679086,3.29695012,153.55,153.53,3.33033333]
["bitfinex-derivatives","SOLF0:USTF0",1724456679277,0.04325012,153.55,153.53,3.33033333]
["bitfinex-derivatives","SOLF0:USTF0",1724456679581,0.04325012,153.55,153.52,26.08189078]
["bitfinex-derivatives","SOLF0:USTF0",1724456680477,3.31656445,153.54,153.52,26.08189078]
["bitfinex-derivatives","SOLF0:USTF0",1724456680677,3.254,153.53,153.52,26.08189078]
["bitfinex-derivatives","SOLF0:USTF0",1724456681386,3.254,153.53,153.52,9.22719078]
["bitfinex-derivatives","SOLF0:USTF0",1724456681683,3.2543,153.52,153.47,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724456682278,0.049835,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456682479,0.049835,153.51,153.48,3.30389784]
["bitfinex-derivatives","SOLF0:USTF0",1724456683078,0.049835,153.51,153.48,25.09899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456685389,0.049835,153.51,153.48,28.35399784]
["bitfinex-derivatives","SOLF0:USTF0",1724456686200,3.304435,153.51,153.48,25.09899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456687092,3.304435,153.51,153.48,28.35399784]
["bitfinex-derivatives","SOLF0:USTF0",1724456687093,0.049835,153.51,153.48,28.35399784]
["bitfinex-derivatives","SOLF0:USTF0",1724456688094,0.049835,153.51,153.48,25.09899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456688789,0.049835,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456689596,3.304335,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456690991,3.2547,153.5,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456691598,0.049835,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456693295,0.049835,153.51,153.49,28.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724456695497,0.049835,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456696100,3.304335,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456697810,0.049835,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456699407,3.304335,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456700305,0.049835,153.51,153.48,3.30409784]
["bitfinex-derivatives","SOLF0:USTF0",1724456700699,0.049835,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456701907,3.2549,153.49,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456704014,3.2547,153.5,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456705106,3.2549,153.49,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456717718,3.2547,153.5,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456718911,0.049835,153.51,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456718912,3.2549,153.49,153.48,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1724456724719,25.05,153.5,153.39,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1724456724921,25.05,153.47,153.39,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1724456725826,0.04986161,153.45,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456726324,3.2561,153.44,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456729526,0.04986161,153.45,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456729728,25.05,153.44,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456730421,3.2561,153.43,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456730729,25.05,153.44,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456730918,3.2564,153.42,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456745336,3.2562,153.43,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456745541,0.04986161,153.45,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456746334,3.2561,153.44,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456746840,3.2561,153.44,153.41,3.30240757]
["bitfinex-derivatives","SOLF0:USTF0",1724456747341,3.30566161,153.45,153.41,3.30240757]
["bitfinex-derivatives","SOLF0:USTF0",1724456748335,0.04986161,153.45,153.42,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724456748534,0.04986161,153.45,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456748735,3.26174359,153.44,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456748937,25.05,153.42,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456749247,28.22545408,153.42,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456749445,31.48185408,153.42,153.41,0.04590757]
["bitfinex-derivatives","SOLF0:USTF0",1724456755844,3.2573,153.38,153.34,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724456756847,0.04141709,153.38,153.34,1.37407904]
["bitfinex-derivatives","SOLF0:USTF0",1724456757346,25.09141709,153.38,153.34,1.37407904]
["bitfinex-derivatives","SOLF0:USTF0",1724456757548,3.2576,153.37,153.34,1.37407904]
["bitfinex-derivatives","SOLF0:USTF0",1724456760147,3.2576,153.36,153.34,1.37407904]
["bitfinex-derivatives","SOLF0:USTF0",1724456760448,25.05,153.36,153.34,0.04627904]
["bitfinex-derivatives","SOLF0:USTF0",1724456760651,3.2578,153.35,153.34,0.04627904]
["bitfinex-derivatives","SOLF0:USTF0",1724456764055,3.2577,153.36,153.34,0.04627904]
["bitfinex-derivatives","SOLF0:USTF0",1724456764551,0.04141709,153.38,153.34,0.04627904]
["bitfinex-derivatives","SOLF0:USTF0",1724456764851,3.2576,153.37,153.34,1.38707904]
["bitfinex-derivatives","SOLF0:USTF0",1724456767250,0.04141709,153.38,153.34,1.38707904]
["bitfinex-derivatives","SOLF0:USTF0",1724456767449,3.29871709,153.38,153.34,4.64507904]
["bitfinex-derivatives","SOLF0:USTF0",1724456769347,3.2574,153.37,153.34,1.38707904]
["bitfinex-derivatives","SOLF0:USTF0",1724456770352,3.29871709,153.38,153.34,4.64507904]
["bitfinex-derivatives","SOLF0:USTF0",1724456770656,0.04141709,153.38,153.34,1.38707904]
["bitfinex-derivatives","SOLF0:USTF0",1724456771152,0.04141709,153.38,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724456771553,0.04141709,153.38,153.34,1.38707904]
["bitfinex-derivatives","SOLF0:USTF0",1724456771955,0.04141709,153.38,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724456775060,0.04141709,153.38,153.36,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724456775360,0.04141709,153.38,153.34,1.38707904]
["bitfinex-derivatives","SOLF0:USTF0",1724456775958,0.04141709,153.38,153.36,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724456787273,0.04141709,153.38,153.37,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724456789077,25.05,153.47,153.37,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456789272,25.05,153.47,153.38,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1724456789477,3.2561,153.44,153.4,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724456790173,25.05,153.52,153.42,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456790374,28.35548204,153.52,153.42,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456790673,3.2548,153.5,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724456791067,3.2549,153.49,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724456791272,3.29749658,153.49,153.45,0.04439836]
["bitfinex-derivatives","SOLF0:USTF0",1724456791469,0.04259658,153.49,153.45,0.04439836]
["bitfinex-derivatives","SOLF0:USTF0",1724456792579,25.05,153.46,153.45,0.04439836]
["bitfinex-derivatives","SOLF0:USTF0",1724456792878,28.3055,153.46,153.45,0.04439836]
["bitfinex-derivatives","SOLF0:USTF0",1724456795677,3.2555,153.46,153.45,0.04439836]
["bitfinex-derivatives","SOLF0:USTF0",1724456800987,28.3055,153.46,153.45,0.04439836]
["bitfinex-derivatives","SOLF0:USTF0",1724456801288,3.2563,153.43,153.39,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724456802174,3.30096961,153.43,153.39,1.40953775]
["bitfinex-derivatives","SOLF0:USTF0",1724456802984,3.2564,153.42,153.39,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1724456803182,25.05,153.42,153.39,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1724456803585,3.2567,153.41,153.39,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1724456805488,3.2568,153.4,153.39,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1724456805888,28.3068,153.4,153.39,0.04563775]
["bitfinex-derivatives","SOLF0:USTF0",1724456806787,3.2577,153.36,153.3,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724456806990,3.2577,153.36,153.32,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724456807492,3.25793478,153.35,153.32,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724456807687,28.3075,153.37,153.32,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724456807884,0.04518054,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456808080,3.37822816,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456808392,3.30298054,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456808587,0.04518054,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456808792,3.22784149,153.35,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456809384,3.2579,153.35,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456809986,3.30288054,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456810190,6.5404935,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456810792,3.30288054,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456810988,6.54077856,153.35,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456813987,3.30288054,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456814289,6.63647913,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456815793,3.30288054,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456816092,6.62475143,153.36,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456816890,3.2579,153.35,153.33,0.04664839]
["bitfinex-derivatives","SOLF0:USTF0",1724456819594,25.05,153.34,153.22,62.2124694]
["bitfinex-derivatives","SOLF0:USTF0",1724456819784,25.05,153.32,153.23,7.3089237]
["bitfinex-derivatives","SOLF0:USTF0",1724456820190,3.2591,153.29,153.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724456820392,25.05,153.3,153.23,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1724456820585,25.05,153.27,153.23,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1724456820891,3.2599,153.26,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456821695,28.3096,153.27,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456827197,0.05027968,153.28,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456827693,0.05027968,153.28,153.25,3.30574626]
["bitfinex-derivatives","SOLF0:USTF0",1724456828094,0.05027968,153.28,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456828895,0.05027968,153.28,153.25,3.30594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456830801,0.05027968,153.28,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456831598,0.05027968,153.28,153.26,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724456832600,0.05027968,153.28,153.25,3.30584626]
["bitfinex-derivatives","SOLF0:USTF0",1724456835100,0.05027968,153.28,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456837797,0.05027968,153.28,153.25,3.30584626]
["bitfinex-derivatives","SOLF0:USTF0",1724456838006,0.05027968,153.28,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456839401,0.05027968,153.28,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456839898,0.05027968,153.28,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456840102,0.05027968,153.28,153.25,3.30584626]
["bitfinex-derivatives","SOLF0:USTF0",1724456840597,3.30967968,153.28,153.25,3.30584626]
["bitfinex-derivatives","SOLF0:USTF0",1724456841603,0.05027968,153.28,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724456843605,3.30967968,153.28,153.25,3.30574626]
["bitfinex-derivatives","SOLF0:USTF0",1724456844805,3.2597,153.27,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456845015,3.21432563,153.27,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456845706,3.2598,153.26,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456849008,3.2596,153.27,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456852015,3.2598,153.26,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456853213,25.05,153.27,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456853407,3.37768023,153.28,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456854410,3.2597,153.27,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456859916,3.2598,153.26,153.25,0.04594626]
["bitfinex-derivatives","SOLF0:USTF0",1724456861516,3.2604,153.24,153.19,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724456861722,25.05,153.24,153.17,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724456862023,3.2605,153.23,153.18,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724456862423,3.2605,153.23,153.19,0.04520964]
["bitfinex-derivatives","SOLF0:USTF0",1724456862424,0.04409578,153.22,153.19,0.04520964]
["bitfinex-derivatives","SOLF0:USTF0",1724456863518,3.30469578,153.22,153.19,0.04520964]
["bitfinex-derivatives","SOLF0:USTF0",1724456865027,0.04409578,153.22,153.19,0.04520964]
["bitfinex-derivatives","SOLF0:USTF0",1724456865416,3.30469578,153.22,153.19,0.04520964]
["bitfinex-derivatives","SOLF0:USTF0",1724456867926,3.2609,153.21,153.19,0.04520964]
["bitfinex-derivatives","SOLF0:USTF0",1724456872127,3.30479578,153.22,153.19,0.04520964]
["bitfinex-derivatives","SOLF0:USTF0",1724456876821,3.30479578,153.22,153.19,3.30640964]
["bitfinex-derivatives","SOLF0:USTF0",1724456877727,50.1,153.2,153.07,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724456877921,19.55,153.27,153.08,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1724456878121,19.55,153.27,153.09,1.0299933]
["bitfinex-derivatives","SOLF0:USTF0",1724456878330,25.05,153.17,153.09,1.0299933]
["bitfinex-derivatives","SOLF0:USTF0",1724456878629,3.19871818,153.17,153.11,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724456878830,25.05,153.18,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456879130,3.2623,153.15,153.08,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1724456879328,25.05,153.11,152.97,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1724456879534,3.31859666,153.16,153.07,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724456879832,0.0488358,153.13,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456880023,0.04551531,153.13,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456880225,0.04551531,153.13,153.08,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724456880634,0.04551531,153.13,153.08,4.53434263]
["bitfinex-derivatives","SOLF0:USTF0",1724456881029,0.04551531,153.13,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456882330,3.2614,153.19,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456882630,25.05,153.2,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456882631,3.2616,153.18,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456882833,3.20985503,153.19,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456883036,25.05,153.2,153.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456883431,0.04361133,153.16,153.13,0.04709077]
["bitfinex-derivatives","SOLF0:USTF0",1724456884132,3.29336345,153.2,153.13,25.09709077]
["bitfinex-derivatives","SOLF0:USTF0",1724456884337,25.05,153.22,153.14,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724456885031,28.23506347,153.22,153.14,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724456885231,28.35235004,153.2,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456886138,3.21031649,153.19,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456886336,28.35235004,153.2,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456886839,31.57571261,153.2,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456887041,3.2613,153.19,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456887335,28.31461261,153.2,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456887534,28.3115,153.18,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456889441,3.2617,153.17,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456890839,25.05,153.18,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456891334,3.2617,153.17,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456895639,28.3117,153.17,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456897941,3.2617,153.17,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456899745,28.3117,153.17,153.16,0.04505363]
["bitfinex-derivatives","SOLF0:USTF0",1724456899939,3.2629,153.12,153.1,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724456900143,25.05,153.14,153.1,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724456900443,25.05,153.16,153.1,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724456901041,3.2625,153.14,153.11,0.04388156]
["bitfinex-derivatives","SOLF0:USTF0",1724456901846,3.2627,153.12,153.11,0.04388156]
["bitfinex-derivatives","SOLF0:USTF0",1724456902648,6.58205038,153.12,153.11,0.04388156]
["bitfinex-derivatives","SOLF0:USTF0",1724456902949,3.2627,153.12,153.11,0.04388156]
["bitfinex-derivatives","SOLF0:USTF0",1724456904239,6.47928917,153.12,153.11,0.04388156]
["bitfinex-derivatives","SOLF0:USTF0",1724456904444,3.2627,153.12,153.11,0.04388156]
["bitfinex-derivatives","SOLF0:USTF0",1724456905442,31.61889102,153.12,153.11,0.04388156]
["bitfinex-derivatives","SOLF0:USTF0",1724456907444,3.2637,153.08,153.04,64.71943832]
["bitfinex-derivatives","SOLF0:USTF0",1724456907847,3.30619102,153.12,153.04,64.71943832]
["bitfinex-derivatives","SOLF0:USTF0",1724456908048,25.05,153.11,153.04,64.71943832]
["bitfinex-derivatives","SOLF0:USTF0",1724456908246,3.27083201,153.1,153.04,64.71943832]
["bitfinex-derivatives","SOLF0:USTF0",1724456908450,0.04966931,153.09,153.04,64.71943832]
["bitfinex-derivatives","SOLF0:USTF0",1724456908647,0.04966931,153.09,153.04,89.76943832]
["bitfinex-derivatives","SOLF0:USTF0",1724456909452,0.04966931,153.09,153.06,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724456912260,0.04966931,153.09,153.07,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724456914262,0.04966931,153.09,153.06,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724456915559,0.04966931,153.09,153.07,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724456917059,0.04966931,153.09,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724456917265,3.2628,153.12,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724456917967,25.05,153.15,153.09,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724456918160,25.05,153.15,153.1,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724456918467,0.04242377,153.14,153.1,2.57816424]
["bitfinex-derivatives","SOLF0:USTF0",1724456918655,0.04242377,153.14,153.1,2.57721538]
["bitfinex-derivatives","SOLF0:USTF0",1724456919362,3.30482377,153.14,153.1,5.84031538]
["bitfinex-derivatives","SOLF0:USTF0",1724456919563,3.30482377,153.14,153.1,2.57721538]
["bitfinex-derivatives","SOLF0:USTF0",1724456920569,0.04242377,153.14,153.1,2.57721538]
["bitfinex-derivatives","SOLF0:USTF0",1724456920959,3.2627,153.13,153.1,2.57721538]
["bitfinex-derivatives","SOLF0:USTF0",1724456922262,3.30482377,153.14,153.1,2.57721538]
["bitfinex-derivatives","SOLF0:USTF0",1724456922468,0.04242377,153.14,153.1,2.57721538]
["bitfinex-derivatives","SOLF0:USTF0",1724456922769,3.2628,153.12,153.1,2.57721538]
["bitfinex-derivatives","SOLF0:USTF0",1724456924764,3.2628,153.12,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456925164,3.2629,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456925363,6.58540966,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456925562,3.2629,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456925769,28.3129,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456926260,31.59168814,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456927972,28.3129,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456928265,3.2629,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456931373,3.2627,153.13,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456933965,0.04242377,153.14,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456934178,25.05,153.13,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456934573,3.2627,153.12,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456935372,28.3127,153.13,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456935976,3.2628,153.12,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456936775,3.2629,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456943288,28.3129,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456945386,6.58268397,153.12,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456945587,25.05,153.13,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456945789,0.04242377,153.14,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456946288,3.30482377,153.14,153.1,3.30441538]
["bitfinex-derivatives","SOLF0:USTF0",1724456946782,3.30482377,153.14,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456949888,3.2625,153.13,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456950088,3.20419258,153.12,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456951386,6.46689258,153.12,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456951787,3.20419258,153.12,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456952085,3.2629,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456952285,6.50787084,153.11,153.1,0.04141538]
["bitfinex-derivatives","SOLF0:USTF0",1724456958789,3.24497084,153.11,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724456959090,25.05,153.07,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724456959280,25.05,153.07,153.01,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1724456959490,25.05,153.05,153.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724456959886,25.0957974,153.05,153.01,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1724456960286,25.05,153.03,152.95,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724456960487,28.36858741,153.05,152.97,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724456960886,3.2646,153.04,152.98,29.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724456961080,28.36858741,153.05,153.0,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456961081,0.0457974,153.05,153.0,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456961281,0.0457974,153.05,152.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456961895,3.2645,153.04,152.98,29.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724456962189,3.2645,153.04,152.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456963189,3.2645,153.04,153.0,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724456963385,3.2645,153.04,152.98,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724456964287,3.3100974,153.05,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724456964688,0.0457974,153.05,152.99,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724456965394,0.0457974,153.05,153.0,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724456966293,0.0457974,153.05,153.03,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724456966493,0.0457974,153.05,153.0,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724456966889,0.0457974,153.05,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724456967090,0.0457974,153.05,153.0,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724456967691,3.3101974,153.05,153.01,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724456970394,0.0457974,153.05,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724456971894,0.0457974,153.05,153.0,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724456971895,0.0457974,153.05,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724456974593,19.6516,153.18,153.06,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724456974594,28.3131,153.11,153.06,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724456974794,28.38839215,153.11,153.06,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724456975189,3.2633,153.1,153.05,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724456975701,0.04598014,153.09,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456975900,3.2636,153.08,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456976801,3.2638,153.07,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456978798,28.3136,153.08,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456978993,3.2636,153.08,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456979799,0.04598014,153.09,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456980005,3.2636,153.08,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456981001,28.3136,153.08,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456981705,25.05,153.08,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456983007,3.30948014,153.09,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456986508,0.04598014,153.09,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456988412,3.30938014,153.09,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456988904,0.04598014,153.09,153.06,3.30830009]
["bitfinex-derivatives","SOLF0:USTF0",1724456989702,0.04598014,153.09,153.06,0.04450009]
["bitfinex-derivatives","SOLF0:USTF0",1724456991309,0.04598014,153.09,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724456992212,0.04598014,153.09,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724456992513,25.05,153.16,153.07,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724456992811,28.34693862,153.16,153.07,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724456993113,3.2625,153.14,153.1,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724456993304,25.05,153.14,153.07,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724456993511,3.2629,153.11,153.1,0.04817669]
["bitfinex-derivatives","SOLF0:USTF0",1724456994813,3.2628,153.12,153.1,0.04817669]
["bitfinex-derivatives","SOLF0:USTF0",1724456996415,3.2629,153.11,153.1,0.04817669]
["bitfinex-derivatives","SOLF0:USTF0",1724456996824,25.09777234,153.14,153.1,0.04817669]
["bitfinex-derivatives","SOLF0:USTF0",1724456997920,3.2629,153.12,153.1,0.04817669]
["bitfinex-derivatives","SOLF0:USTF0",1724456998512,3.2629,153.11,153.1,0.04817669]
["bitfinex-derivatives","SOLF0:USTF0",1724457002819,25.05,153.12,153.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724457003025,25.05,153.09,153.03,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724457003828,3.2639,153.07,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457004130,6.51123606,153.07,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457005117,3.264,153.06,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457007735,6.51113606,153.07,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457008034,0.04137939,153.08,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457008236,3.30317391,153.08,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457009027,3.2641,153.06,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457009529,3.2639,153.07,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457010336,3.264,153.06,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457011625,3.2642,153.05,153.04,0.04392433]
["bitfinex-derivatives","SOLF0:USTF0",1724457016333,3.2642,153.05,152.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457016334,25.05,153.06,152.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457016528,25.05,153.02,152.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457017229,25.09966132,153.02,152.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457017430,3.2652,153.01,152.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457018228,3.21292681,153.0,152.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457018632,6.47842681,153.0,152.97,27.464]
["bitfinex-derivatives","SOLF0:USTF0",1724457018833,25.09966132,153.02,152.97,27.464]
["bitfinex-derivatives","SOLF0:USTF0",1724457020237,25.05,152.98,152.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724457020426,28.2786728,152.98,152.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724457021735,0.04450236,152.98,152.94,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724457021939,0.04450236,152.98,152.95,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724457022536,0.04450236,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724457025241,0.04450236,152.98,152.95,4.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724457026332,0.04450236,152.98,152.96,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724457027741,3.2647,153.03,152.97,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457028035,3.2647,153.03,152.98,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724457028738,0.04840094,153.02,152.99,3.31251635]
["bitfinex-derivatives","SOLF0:USTF0",1724457030033,0.04840094,153.02,152.99,0.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1724457031839,0.04840094,153.02,152.99,3.31271635]
["bitfinex-derivatives","SOLF0:USTF0",1724457033137,0.04840094,153.02,152.99,0.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1724457033138,3.31340094,153.02,152.99,0.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1724457035146,0.04840094,153.02,152.99,0.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1724457035651,3.2652,153.01,152.99,0.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1724457036248,3.2653,153.0,152.99,0.04721635]
["bitfinex-derivatives","SOLF0:USTF0",1724457037946,3.2661,152.97,152.92,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724457038147,25.05,152.98,152.92,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724457038748,3.2663,152.96,152.92,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724457039144,3.3079956,152.96,152.92,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724457040251,0.0416956,152.96,152.92,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724457040746,3.267,152.92,152.9,68.52847912]
["bitfinex-derivatives","SOLF0:USTF0",1724457040944,6.55727702,152.92,152.9,68.52847912]
["bitfinex-derivatives","SOLF0:USTF0",1724457041150,3.267,152.92,152.9,68.52847912]
["bitfinex-derivatives","SOLF0:USTF0",1724457042043,3.267,152.92,152.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724457042044,3.2676,152.89,152.88,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724457042440,3.2676,152.89,152.87,27.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724457042647,0.04752496,152.9,152.87,27.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724457043247,25.05,152.97,152.88,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457043447,25.05,152.97,152.88,28.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724457043652,25.05,152.97,152.89,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724457044249,0.04445756,152.95,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457045954,3.27766615,152.95,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457046144,0.04445756,152.95,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457046548,3.2666,152.94,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457048850,0.04445756,152.95,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457049557,3.31085756,152.95,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457050148,0.04445756,152.95,152.91,3.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1724457050354,0.04445756,152.95,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457050553,0.04445756,152.95,152.92,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724457050754,0.04445756,152.95,152.92,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1724457053657,0.04445756,152.95,152.93,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724457054157,3.31085756,152.95,152.92,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724457054552,0.04445756,152.95,152.92,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724457056457,0.04445756,152.95,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724457060452,3.31085756,152.95,152.92,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724457060858,3.2666,152.94,152.91,3.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1724457063363,3.31085756,152.95,152.91,3.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1724457064262,3.32590826,152.95,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457064463,28.37590826,152.95,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457064665,3.267,152.92,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457069460,28.317,152.92,152.91,0.04819882]
["bitfinex-derivatives","SOLF0:USTF0",1724457071171,25.05,152.92,152.82,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724457071365,3.2814507,152.95,152.82,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724457071366,25.05,152.89,152.82,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724457072255,0.04825879,152.87,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457072459,0.04221268,152.87,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457072659,0.04221268,152.87,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457072861,0.04221268,152.87,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724457073265,0.04221268,152.87,152.82,26.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724457073455,0.04221268,152.87,152.84,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724457073767,0.04221268,152.87,152.82,26.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724457073960,0.04221268,152.87,152.82,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724457074160,0.04221268,152.87,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724457075456,3.31031268,152.87,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724457075966,0.04221268,152.87,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724457076472,3.36132873,152.87,152.82,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724457076669,0.04221268,152.87,152.82,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724457077369,25.05,152.85,152.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724457077863,0.04589332,152.83,152.78,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724457078468,0.04589332,152.83,152.78,51.19]
["bitfinex-derivatives","SOLF0:USTF0",1724457078667,0.04589332,152.83,152.79,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724457079065,0.04589332,152.83,152.8,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724457079261,0.04589332,152.83,152.79,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724457079671,0.04589332,152.83,152.79,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724457080476,0.04589332,152.83,152.8,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724457081865,0.04589332,152.83,152.81,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724457082466,0.04589332,152.83,152.8,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724457082767,0.04589332,152.83,152.8,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724457083165,0.04589332,152.83,152.8,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724457083373,0.04589332,152.83,152.81,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724457083971,0.04589332,152.83,152.82,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724457084174,0.04589332,152.83,152.8,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724457085475,0.04589332,152.83,152.8,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724457086778,0.04589332,152.83,152.81,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724457087773,3.21638826,152.88,152.8,27.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724457087974,25.05,152.9,152.8,27.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724457088271,3.2685,152.86,152.81,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724457088974,0.04146791,152.85,152.82,0.05019008]
["bitfinex-derivatives","SOLF0:USTF0",1724457092269,3.2687,152.84,152.82,0.05019008]
["bitfinex-derivatives","SOLF0:USTF0",1724457092979,3.30996791,152.85,152.82,0.05019008]
["bitfinex-derivatives","SOLF0:USTF0",1724457093678,0.04146791,152.85,152.82,3.31919008]
["bitfinex-derivatives","SOLF0:USTF0",1724457094577,0.04146791,152.85,152.82,0.05019008]
["bitfinex-derivatives","SOLF0:USTF0",1724457095175,3.30996791,152.85,152.82,0.05019008]
["bitfinex-derivatives","SOLF0:USTF0",1724457096869,0.04146791,152.85,152.82,0.05019008]
["bitfinex-derivatives","SOLF0:USTF0",1724457097283,0.04146791,152.85,152.82,3.31929008]
["bitfinex-derivatives","SOLF0:USTF0",1724457097982,0.04146791,152.85,152.82,0.05019008]
["bitfinex-derivatives","SOLF0:USTF0",1724457098681,0.04146791,152.85,152.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724457099475,3.20949604,152.88,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457099671,25.05,152.91,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457099877,28.25984665,152.91,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724457100076,28.25984665,152.91,152.82,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457100480,0.04588381,152.88,152.85,0.0463874]
["bitfinex-derivatives","SOLF0:USTF0",1724457103282,3.31378381,152.88,152.85,0.0463874]
["bitfinex-derivatives","SOLF0:USTF0",1724457104483,0.04588381,152.88,152.85,0.0463874]
["bitfinex-derivatives","SOLF0:USTF0",1724457105486,3.31378381,152.88,152.85,0.0463874]
["bitfinex-derivatives","SOLF0:USTF0",1724457107485,3.2681,152.87,152.85,0.0463874]
["bitfinex-derivatives","SOLF0:USTF0",1724457107988,3.2683,152.86,152.85,0.0463874]
["bitfinex-derivatives","SOLF0:USTF0",1724457108292,25.05,152.87,152.8,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724457108484,3.2688,152.84,152.8,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724457108690,3.18861006,152.83,152.8,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724457109082,3.23477793,152.83,152.8,2.63445145]
["bitfinex-derivatives","SOLF0:USTF0",1724457109379,3.24687889,152.82,152.8,2.63445145]
["bitfinex-derivatives","SOLF0:USTF0",1724457110286,3.24687889,152.82,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457110584,3.31516787,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457111084,6.65029493,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457111289,3.2692,152.82,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457112788,31.70029493,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457114583,25.05,152.81,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457114784,28.3194,152.81,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457115492,3.2694,152.81,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457115998,3.2692,152.82,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457116903,6.65029493,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457117297,3.38129493,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457117697,6.65019493,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457117899,3.38129493,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457118198,0.04616787,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457118696,0.04616787,152.83,152.81,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724457120400,0.04616787,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457121497,0.04616787,152.83,152.8,3.31485145]
["bitfinex-derivatives","SOLF0:USTF0",1724457121705,0.04616787,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457123308,0.04616787,152.83,152.8,3.31485145]
["bitfinex-derivatives","SOLF0:USTF0",1724457123601,0.04616787,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457123798,0.04616787,152.83,152.8,2.75085145]
["bitfinex-derivatives","SOLF0:USTF0",1724457125700,0.04616787,152.83,152.81,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724457126096,3.2693,152.81,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457127503,0.04616787,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457127710,3.33826283,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457128103,6.60736283,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457128304,0.04616787,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457128903,3.28137684,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457129100,0.04616787,152.83,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457129703,3.22115279,152.82,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457129909,6.49045279,152.82,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457130306,28.27115279,152.82,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457130497,3.2693,152.81,152.8,0.04535145]
["bitfinex-derivatives","SOLF0:USTF0",1724457131310,3.2693,152.81,152.75,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1724457131311,3.27,152.79,152.75,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724457131502,25.05,152.78,152.72,27.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724457131705,25.05,152.78,152.74,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724457132300,0.04357486,152.78,152.72,27.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724457133410,0.04357486,152.78,152.73,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457133611,0.04357486,152.78,152.75,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457134011,0.04357486,152.78,152.76,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724457134212,0.04357486,152.78,152.75,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457134713,0.04357486,152.78,152.77,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724457140403,3.2692,152.82,152.76,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724457140607,3.2692,152.82,152.77,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724457140910,28.34382879,152.82,152.77,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724457141112,25.05,152.8,152.72,51.21]
["bitfinex-derivatives","SOLF0:USTF0",1724457141312,25.05,152.8,152.72,53.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724457141609,0.04936489,152.78,152.74,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1724457142014,25.09936489,152.78,152.74,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1724457142412,28.36956489,152.78,152.74,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1724457142616,25.09936489,152.78,152.74,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1724457143010,3.2702,152.77,152.74,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1724457143211,25.05,152.76,152.74,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1724457143811,25.05,152.75,152.74,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1724457144612,28.3206,152.75,152.74,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1724457145216,25.05,152.75,152.74,0.04408374]
["bitfinex-derivatives","SOLF0:USTF0",1724457146319,3.2709,152.74,152.67,71.1707635]
["bitfinex-derivatives","SOLF0:USTF0",1724457146912,28.3207,152.75,152.7,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724457147315,0.04443552,152.74,152.7,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724457148012,0.04443552,152.74,152.68,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457148614,0.04443552,152.74,152.73,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724457149410,0.04443552,152.74,152.69,3.26459015]
["bitfinex-derivatives","SOLF0:USTF0",1724457149614,0.0905,152.87,152.69,3.26459015]
["bitfinex-derivatives","SOLF0:USTF0",1724457149615,25.05,152.8,152.69,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457149811,28.25244487,152.8,152.69,28.3188422]
["bitfinex-derivatives","SOLF0:USTF0",1724457150222,3.2698,152.79,152.74,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724457150420,3.2698,152.79,152.69,28.3188422]
["bitfinex-derivatives","SOLF0:USTF0",1724457150625,0.04766288,152.76,152.72,0.04771946]
["bitfinex-derivatives","SOLF0:USTF0",1724457150824,0.04766288,152.76,152.74,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724457151616,0.04766288,152.76,152.75,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724457152920,0.04766288,152.76,152.74,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724457153124,0.04766288,152.76,152.73,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724457154426,0.04766288,152.76,152.75,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724457154621,28.33706384,152.82,152.73,27.6643]
["bitfinex-derivatives","SOLF0:USTF0",1724457154820,28.33706384,152.82,152.74,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1724457155722,0.04132811,152.8,152.76,0.04831048]
["bitfinex-derivatives","SOLF0:USTF0",1724457156024,0.04132811,152.8,152.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724457157322,0.04132811,152.8,152.78,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724457157521,0.04132811,152.8,152.76,0.04831048]
["bitfinex-derivatives","SOLF0:USTF0",1724457157724,0.04132811,152.8,152.79,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724457158425,25.05,152.87,152.77,28.35657637]
["bitfinex-derivatives","SOLF0:USTF0",1724457159124,6.4951053,152.86,152.81,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724457159427,0.04779885,152.85,152.82,0.04839342]
["bitfinex-derivatives","SOLF0:USTF0",1724457161122,25.09779885,152.85,152.82,0.04839342]
["bitfinex-derivatives","SOLF0:USTF0",1724457161322,25.05,152.83,152.82,0.04839342]
["bitfinex-derivatives","SOLF0:USTF0",1724457162425,28.3189,152.83,152.82,0.04839342]
["bitfinex-derivatives","SOLF0:USTF0",1724457164224,28.3189,152.83,152.74,52.5068]
["bitfinex-derivatives","SOLF0:USTF0",1724457164225,3.2696,152.8,152.74,27.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724457164419,28.3196,152.8,152.74,27.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724457165333,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457166126,3.31804336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457167121,3.34863905,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457167420,25.09824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457167821,3.34395722,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457168226,25.09824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457168420,6.54091517,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457168619,3.2702,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457169425,3.31804336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457171230,3.33382104,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457171426,3.31804336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457173632,0.04824336,152.79,152.75,3.313947]
["bitfinex-derivatives","SOLF0:USTF0",1724457174630,3.31804336,152.79,152.75,3.313947]
["bitfinex-derivatives","SOLF0:USTF0",1724457176851,0.04824336,152.79,152.76,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724457177137,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457177337,0.04824336,152.79,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724457178139,0.04824336,152.79,152.75,3.313947]
["bitfinex-derivatives","SOLF0:USTF0",1724457178337,3.19987947,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457178530,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457179035,3.25023008,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457179242,3.25023008,152.78,152.75,3.313847]
["bitfinex-derivatives","SOLF0:USTF0",1724457180342,3.25023008,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457180734,3.2702,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457180937,3.32673686,152.77,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457181138,25.09824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457182334,3.2703,152.77,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457182632,6.61044189,152.77,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457182836,3.2701,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457183145,3.25546131,152.77,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457185034,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457187443,0.04824336,152.79,152.75,3.314047]
["bitfinex-derivatives","SOLF0:USTF0",1724457191847,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457192742,0.04824336,152.79,152.76,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724457193947,0.04824336,152.79,152.76,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724457196343,0.04824336,152.79,152.75,4.694447]
["bitfinex-derivatives","SOLF0:USTF0",1724457196737,28.36814336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457197351,3.2702,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457197546,6.60958683,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457197844,25.05,152.77,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457198049,28.3205,152.77,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457198651,3.2687535,152.76,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457199242,3.2706,152.76,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457199446,6.58415334,152.76,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457199644,3.2706,152.76,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457200246,6.59428916,152.76,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457200447,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457200750,25.05,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457200949,3.2704,152.77,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457201547,3.30504615,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457201852,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457202148,0.04824336,152.79,152.75,3.314147]
["bitfinex-derivatives","SOLF0:USTF0",1724457202648,3.25304196,152.78,152.75,3.314147]
["bitfinex-derivatives","SOLF0:USTF0",1724457203048,3.25304196,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457204943,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457204944,3.31824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457205546,0.04824336,152.79,152.75,3.314147]
["bitfinex-derivatives","SOLF0:USTF0",1724457207251,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457208351,3.31834336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457208944,3.2703,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457209149,25.05,152.76,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457209953,28.3206,152.76,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457211863,3.22428495,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457212068,25.09824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457212365,3.2702,152.78,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457212567,3.21150965,152.77,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457212966,25.09824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457214965,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457215264,0.04824336,152.79,152.76,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724457219373,3.29327634,152.78,152.76,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724457220072,3.29327634,152.78,152.75,3.314047]
["bitfinex-derivatives","SOLF0:USTF0",1724457220770,0.04824336,152.79,152.75,3.314047]
["bitfinex-derivatives","SOLF0:USTF0",1724457220973,0.04824336,152.79,152.76,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724457222371,0.04824336,152.79,152.75,3.314047]
["bitfinex-derivatives","SOLF0:USTF0",1724457223871,0.04824336,152.79,152.76,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724457224269,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457224876,0.04824336,152.79,152.77,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724457225074,0.04824336,152.79,152.75,0.043347]
["bitfinex-derivatives","SOLF0:USTF0",1724457226976,0.04824336,152.79,152.75,2.650047]
["bitfinex-derivatives","SOLF0:USTF0",1724457227480,0.04824336,152.79,152.76,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724457227874,3.21034193,152.81,152.76,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724457228075,25.05,152.84,152.76,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724457228475,28.3189,152.84,152.8,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724457228682,28.30578827,152.84,152.76,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724457228871,28.30578827,152.84,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457228872,0.04212198,152.82,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457229074,0.04212198,152.82,152.79,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724457229276,0.04212198,152.82,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457229983,3.3041861,152.81,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457230484,6.5736861,152.81,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457232385,3.3041861,152.81,152.78,3.3200783]
["bitfinex-derivatives","SOLF0:USTF0",1724457233373,3.3041861,152.81,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457233580,25.05,152.8,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457234081,28.40404397,152.82,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457234684,3.2696,152.81,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457235085,28.3199,152.79,152.78,0.0499783]
["bitfinex-derivatives","SOLF0:USTF0",1724457235385,28.3199,152.79,152.69,6.02627011]
["bitfinex-derivatives","SOLF0:USTF0",1724457235386,25.05,152.79,152.69,6.02627011]
["bitfinex-derivatives","SOLF0:USTF0",1724457235584,25.05,152.77,152.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724457235881,25.05,152.74,152.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724457236183,0.04564038,152.72,152.69,3.32211671]
["bitfinex-derivatives","SOLF0:USTF0",1724457236377,0.04564038,152.72,152.69,0.05021671]
["bitfinex-derivatives","SOLF0:USTF0",1724457236574,0.04564038,152.72,152.71,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724457236878,0.04564038,152.72,152.69,0.05021671]
["bitfinex-derivatives","SOLF0:USTF0",1724457238282,0.04564038,152.72,152.7,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724457239385,0.04564038,152.72,152.69,3.32231671]
["bitfinex-derivatives","SOLF0:USTF0",1724457240188,0.04564038,152.72,152.69,25.10021671]
["bitfinex-derivatives","SOLF0:USTF0",1724457240885,0.04564038,152.72,152.7,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724457242282,0.04564038,152.72,152.69,0.05021671]
["bitfinex-derivatives","SOLF0:USTF0",1724457243693,3.31714038,152.72,152.69,0.05021671]
["bitfinex-derivatives","SOLF0:USTF0",1724457245887,0.04564038,152.72,152.69,0.05021671]
["bitfinex-derivatives","SOLF0:USTF0",1724457247292,25.05,152.79,152.69,25.10021671]
["bitfinex-derivatives","SOLF0:USTF0",1724457247489,25.05,152.79,152.69,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457247690,3.2704,152.77,152.69,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457247888,25.05,152.8,152.71,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457248084,25.05,152.8,152.72,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724457248485,3.2704,152.77,152.74,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724457248690,0.04921436,152.78,152.74,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724457249790,3.31951436,152.78,152.74,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724457250793,0.04921436,152.78,152.74,3.31600194]
["bitfinex-derivatives","SOLF0:USTF0",1724457251185,0.04921436,152.78,152.75,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724457252387,0.04921436,152.78,152.76,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724457254596,25.09921436,152.78,152.74,3.31590194]
["bitfinex-derivatives","SOLF0:USTF0",1724457254994,0.04921436,152.78,152.74,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724457256591,0.04921436,152.78,152.75,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724457257795,0.04921436,152.78,152.74,3.31600194]
["bitfinex-derivatives","SOLF0:USTF0",1724457258101,0.04921436,152.78,152.74,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724457258293,0.04921436,152.78,152.75,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724457258600,0.04921436,152.78,152.74,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724457258902,0.04921436,152.78,152.74,3.31580194]
["bitfinex-derivatives","SOLF0:USTF0",1724457259098,0.04921436,152.78,152.74,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724457260201,0.04921436,152.78,152.76,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724457262592,0.04921436,152.78,152.74,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724457263604,0.04921436,152.78,152.76,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724457264798,0.04921436,152.78,152.74,0.04500194]
["bitfinex-derivatives","SOLF0:USTF0",1724457265000,0.04921436,152.78,152.77,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724457270203,0.04921436,152.78,152.77,28.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724457274205,0.04921436,152.78,152.77,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724457275109,3.32673544,152.81,152.8,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724457275304,25.05,152.86,152.8,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724457275909,25.05,152.86,152.77,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457276108,0.04175505,152.83,152.8,0.04250201]
["bitfinex-derivatives","SOLF0:USTF0",1724457276308,0.04175505,152.83,152.81,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724457278705,0.04175505,152.83,152.82,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724457278912,3.29993276,152.87,152.81,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457279106,25.05,152.91,152.84,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724457279308,3.2678,152.89,152.84,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724457279506,6.5935569,152.89,152.84,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724457279706,20.2295,152.96,152.81,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457279903,0.04443769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457280211,3.24043917,152.89,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457281006,3.31213769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457281406,6.64737241,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457283815,3.37967241,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457284709,6.64727241,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457285719,3.37967241,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457286706,6.64727241,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457287107,3.37967241,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457287513,0.04443769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457287922,0.04443769,152.9,152.87,3.31210202]
["bitfinex-derivatives","SOLF0:USTF0",1724457289013,0.04443769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457293134,25.09443769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457293332,3.2679,152.89,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457293536,25.09443769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457294040,28.36203769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457294333,25.09443769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457295337,28.36193769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457297435,0.04443769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457299242,0.04443769,152.9,152.87,3.31200202]
["bitfinex-derivatives","SOLF0:USTF0",1724457300839,0.04443769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457301238,3.31193769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457301634,0.04443769,152.9,152.87,0.04390202]
["bitfinex-derivatives","SOLF0:USTF0",1724457302647,25.05,152.88,152.69,576.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724457302942,25.05,152.86,152.78,28.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724457303131,3.2686,152.85,152.78,28.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724457303837,0.04818715,152.83,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457304036,3.19904197,152.82,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457304742,0.04818715,152.83,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457304937,3.35836371,152.83,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457305137,0.04818715,152.83,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457307946,3.31718715,152.83,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457308745,0.04818715,152.83,152.8,3.31083062]
["bitfinex-derivatives","SOLF0:USTF0",1724457309232,0.04818715,152.83,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457310241,0.04818715,152.83,152.8,3.31073062]
["bitfinex-derivatives","SOLF0:USTF0",1724457311438,0.04818715,152.83,152.81,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724457315149,0.04818715,152.83,152.8,3.31073062]
["bitfinex-derivatives","SOLF0:USTF0",1724457315545,0.04818715,152.83,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457316445,0.04818715,152.83,152.81,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724457319751,0.04818715,152.83,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457322652,0.04818715,152.83,152.8,3.31073062]
["bitfinex-derivatives","SOLF0:USTF0",1724457323048,19.62,152.97,152.8,0.04123062]
["bitfinex-derivatives","SOLF0:USTF0",1724457323355,14.99872763,153.37,152.78,27.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724457323356,25.05,152.92,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457323556,28.23890139,152.92,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457323751,3.268,152.88,152.83,28.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724457324151,0.04607981,152.87,152.84,0.04911567]
["bitfinex-derivatives","SOLF0:USTF0",1724457328870,0.04607981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457332468,0.04607981,152.87,152.84,5.90641567]
["bitfinex-derivatives","SOLF0:USTF0",1724457332667,0.04607981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457337774,3.31417981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457341073,0.04607981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457342273,3.31417981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457354587,0.04607981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457356484,3.31417981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457356887,0.04607981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457361276,3.31427981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457367686,0.04607981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457369391,3.31417981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457371591,0.04607981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457373900,3.31417981,152.87,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457375197,3.2684,152.86,152.84,2.63771567]
["bitfinex-derivatives","SOLF0:USTF0",1724457375596,25.05,152.86,152.69,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1724457375795,25.05,152.84,152.75,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724457375996,25.05,152.81,152.75,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724457376396,3.2699,152.79,152.75,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724457376598,25.05,152.81,152.75,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724457376795,0.04359694,152.8,152.76,0.04808335]
["bitfinex-derivatives","SOLF0:USTF0",1724457377294,3.31329694,152.8,152.76,0.04808335]
["bitfinex-derivatives","SOLF0:USTF0",1724457380600,3.31329694,152.8,152.76,3.31848335]
["bitfinex-derivatives","SOLF0:USTF0",1724457382105,0.04359694,152.8,152.77,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724457382600,0.04359694,152.8,152.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724457383904,0.04359694,152.8,152.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1724457384508,25.6982,152.89,152.79,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724457384914,3.269,152.83,152.79,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724457385612,3.31921293,152.83,152.79,3.31680796]
["bitfinex-derivatives","SOLF0:USTF0",1724457386214,3.31921293,152.83,152.8,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724457386418,0.05021293,152.83,152.79,0.04700796]
["bitfinex-derivatives","SOLF0:USTF0",1724457386914,0.05021293,152.83,152.8,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724457387419,0.05021293,152.83,152.81,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724457391111,0.05021293,152.83,152.82,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724457391315,0.05021293,152.83,152.82,28.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724457404731,0.05021293,152.83,152.82,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724457404931,0.05021293,152.83,152.82,28.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724457407929,25.7432,152.93,152.82,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457408136,25.7432,152.93,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457408827,25.7432,152.93,152.84,28.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724457409028,0.04945987,152.9,152.87,0.04951985]
["bitfinex-derivatives","SOLF0:USTF0",1724457409927,3.2678,152.89,152.87,0.04951985]
["bitfinex-derivatives","SOLF0:USTF0",1724457420332,0.04945987,152.9,152.87,0.04951985]
["bitfinex-derivatives","SOLF0:USTF0",1724457422231,3.31695987,152.9,152.87,0.04951985]
["bitfinex-derivatives","SOLF0:USTF0",1724457423435,0.04945987,152.9,152.87,0.04951985]
["bitfinex-derivatives","SOLF0:USTF0",1724457425233,3.2679,152.88,152.87,0.04951985]
["bitfinex-derivatives","SOLF0:USTF0",1724457425735,0.04945987,152.9,152.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457426325,0.04945987,152.9,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724457426738,0.04945987,152.9,152.85,0.04912232]
["bitfinex-derivatives","SOLF0:USTF0",1724457427436,3.2679,152.88,152.85,0.04912232]
["bitfinex-derivatives","SOLF0:USTF0",1724457428736,3.2677,152.89,152.85,0.04912232]
["bitfinex-derivatives","SOLF0:USTF0",1724457428936,0.04945987,152.9,152.85,25.09912232]
["bitfinex-derivatives","SOLF0:USTF0",1724457429737,0.04945987,152.9,152.87,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457430537,0.04945987,152.9,152.87,28.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724457430738,0.04945987,152.9,152.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457432237,0.04945987,152.9,152.89,28.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724457432539,0.5092,152.98,152.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457432729,25.5592,152.98,152.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457433135,0.5092,152.98,152.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457433337,3.2667,152.94,152.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457433632,3.2667,152.94,152.92,0.04804692]
["bitfinex-derivatives","SOLF0:USTF0",1724457433836,0.04223475,152.95,152.92,0.04804692]
["bitfinex-derivatives","SOLF0:USTF0",1724457435136,0.04223475,152.95,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457436138,0.04223475,152.95,152.92,0.04804692]
["bitfinex-derivatives","SOLF0:USTF0",1724457437247,0.04223475,152.95,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457437948,0.04223475,152.95,152.93,28.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724457438348,0.04223475,152.95,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457439443,0.04223475,152.95,152.93,28.38774346]
["bitfinex-derivatives","SOLF0:USTF0",1724457439648,0.04223475,152.95,152.93,29.70304346]
["bitfinex-derivatives","SOLF0:USTF0",1724457439844,0.04223475,152.95,152.94,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724457440449,0.04223475,152.95,152.93,32.96984346]
["bitfinex-derivatives","SOLF0:USTF0",1724457441146,3.27716305,153.0,152.93,29.70304346]
["bitfinex-derivatives","SOLF0:USTF0",1724457441343,0.1335,153.03,152.96,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457441537,3.2657,152.99,152.96,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457442143,3.30918477,152.99,152.96,25.09391198]
["bitfinex-derivatives","SOLF0:USTF0",1724457443143,0.04348477,152.99,152.96,25.09391198]
["bitfinex-derivatives","SOLF0:USTF0",1724457443645,0.04348477,152.99,152.96,28.40672568]
["bitfinex-derivatives","SOLF0:USTF0",1724457443851,0.04348477,152.99,152.96,25.09391198]
["bitfinex-derivatives","SOLF0:USTF0",1724457444348,0.04348477,152.99,152.96,28.38451833]
["bitfinex-derivatives","SOLF0:USTF0",1724457444852,0.04348477,152.99,152.98,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457445241,0.04348477,152.99,152.98,28.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724457445741,3.22627036,153.03,152.98,28.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724457445945,3.2647,153.03,153.0,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457446345,3.2027567,153.06,153.0,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457446548,25.05,153.08,152.98,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457446750,25.05,153.08,153.01,0.05005461]
["bitfinex-derivatives","SOLF0:USTF0",1724457446751,0.04696792,153.05,153.01,0.05005461]
["bitfinex-derivatives","SOLF0:USTF0",1724457446954,0.04696792,153.05,153.01,3.31515461]
["bitfinex-derivatives","SOLF0:USTF0",1724457447255,0.04696792,153.05,153.01,0.05005461]
["bitfinex-derivatives","SOLF0:USTF0",1724457449454,3.2647,153.04,153.01,0.05005461]
["bitfinex-derivatives","SOLF0:USTF0",1724457452154,0.04696792,153.05,153.01,0.05005461]
["bitfinex-derivatives","SOLF0:USTF0",1724457452464,25.05,153.04,153.01,0.05005461]
["bitfinex-derivatives","SOLF0:USTF0",1724457452654,3.2655,153.0,152.95,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724457453548,3.29431708,153.07,152.97,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457453858,0.0500276,153.04,153.0,0.04813739]
["bitfinex-derivatives","SOLF0:USTF0",1724457454055,3.27646029,153.03,153.0,0.04529035]
["bitfinex-derivatives","SOLF0:USTF0",1724457454260,3.26307366,153.02,153.0,0.04529035]
["bitfinex-derivatives","SOLF0:USTF0",1724457454559,25.1000276,153.04,153.0,0.04529035]
["bitfinex-derivatives","SOLF0:USTF0",1724457454761,3.2651,153.01,153.0,0.04529035]
["bitfinex-derivatives","SOLF0:USTF0",1724457458855,3.265,153.02,153.0,0.04529035]
["bitfinex-derivatives","SOLF0:USTF0",1724457459251,3.26612522,153.02,153.0,0.04529035]
["bitfinex-derivatives","SOLF0:USTF0",1724457459455,0.0500276,153.04,153.0,0.04529035]
["bitfinex-derivatives","SOLF0:USTF0",1724457459962,3.2651,153.01,153.0,0.04529035]
["bitfinex-derivatives","SOLF0:USTF0",1724457466260,3.2651,153.01,152.93,29.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724457466261,3.2658,152.98,152.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724457467265,0.04982703,152.97,152.94,0.04917466]
["bitfinex-derivatives","SOLF0:USTF0",1724457468668,3.31582703,152.97,152.94,0.04917466]
["bitfinex-derivatives","SOLF0:USTF0",1724457472673,0.04982703,152.97,152.94,0.04917466]
["bitfinex-derivatives","SOLF0:USTF0",1724457473681,0.04982703,152.97,152.95,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457475374,0.04982703,152.97,152.95,28.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724457477980,0.04982703,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724457478582,3.2654,153.0,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724457479482,3.31473213,153.0,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724457480889,0.04933213,153.0,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724457481187,0.04933213,153.0,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724457481388,0.04933213,153.0,152.98,3.22443051]
["bitfinex-derivatives","SOLF0:USTF0",1724457481687,0.04933213,153.0,152.98,5.93183051]
["bitfinex-derivatives","SOLF0:USTF0",1724457481880,0.04933213,153.0,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724457484979,0.04933213,153.0,152.98,31.0231]
["bitfinex-derivatives","SOLF0:USTF0",1724457487188,0.04933213,153.0,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724457487697,0.04933213,153.0,152.98,31.09644666]
["bitfinex-derivatives","SOLF0:USTF0",1724457487893,0.04933213,153.0,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724457491301,0.04933213,153.0,152.98,31.0231]
["bitfinex-derivatives","SOLF0:USTF0",1724457493702,0.04933213,153.0,152.98,34.22044858]
["bitfinex-derivatives","SOLF0:USTF0",1724457495202,0.04933213,153.0,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724457497200,3.2645,153.04,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724457497505,3.2645,153.04,153.01,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457498195,3.30583206,153.04,153.01,25.09752401]
["bitfinex-derivatives","SOLF0:USTF0",1724457498701,3.22826999,153.11,153.03,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1724457498900,0.5576,153.2,153.1,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457499096,0.5576,153.2,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457499304,3.89457804,153.2,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457499498,3.2619,153.17,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457499706,3.27234082,153.16,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457499905,0.04937275,153.18,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457500405,3.2621,153.15,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457501305,3.2619,153.16,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457501799,3.2812337,153.18,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457502103,0.04937275,153.18,153.14,25.09545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457502602,3.31107275,153.18,153.14,25.09545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457504300,3.31107275,153.18,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457507412,3.2619,153.17,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457508504,3.262,153.16,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457508704,0.04937275,153.18,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457509906,3.2617,153.17,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457510110,0.04937275,153.18,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457510506,3.31107275,153.18,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457510719,0.04937275,153.18,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457510899,25.05,153.16,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457511099,3.2621,153.15,153.14,0.04545082]
["bitfinex-derivatives","SOLF0:USTF0",1724457521310,3.2621,153.15,153.08,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724457521311,3.2628,153.12,153.08,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724457521714,25.05,153.15,153.08,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1724457521915,3.2627,153.13,153.08,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1724457522305,0.0501005,153.12,153.09,0.04901584]
["bitfinex-derivatives","SOLF0:USTF0",1724457523914,3.36086408,153.12,153.09,0.04901584]
["bitfinex-derivatives","SOLF0:USTF0",1724457524116,0.0501005,153.12,153.09,0.04901584]
["bitfinex-derivatives","SOLF0:USTF0",1724457524309,3.3129005,153.12,153.09,0.04901584]
["bitfinex-derivatives","SOLF0:USTF0",1724457524806,6.6461774,153.12,153.09,0.04901584]
["bitfinex-derivatives","SOLF0:USTF0",1724457525212,3.3129005,153.12,153.09,0.04901584]
["bitfinex-derivatives","SOLF0:USTF0",1724457525909,6.52969543,153.12,153.09,0.04901584]
["bitfinex-derivatives","SOLF0:USTF0",1724457528015,3.26689543,153.12,153.09,0.04901584]
["bitfinex-derivatives","SOLF0:USTF0",1724457529725,0.0501005,153.12,153.09,0.04901584]
["bitfinex-derivatives","SOLF0:USTF0",1724457530215,0.0501005,153.12,153.09,3.31241584]
["bitfinex-derivatives","SOLF0:USTF0",1724457535422,0.0501005,153.12,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724457539921,0.0501005,153.12,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724457543929,3.262,153.16,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724457544935,3.31161174,153.16,153.12,3.30419601]
["bitfinex-derivatives","SOLF0:USTF0",1724457545628,3.31161174,153.16,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724457545831,0.04961174,153.16,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724457548532,0.04961174,153.16,153.12,0.04159601]
["bitfinex-derivatives","SOLF0:USTF0",1724457549832,0.04961174,153.16,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724457550028,0.04961174,153.16,153.13,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457550229,3.23128597,153.24,153.14,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457550533,25.05,153.25,153.17,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457550834,3.2606,153.23,153.17,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457551036,28.33510812,153.25,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724457551230,3.2606,153.22,153.2,0.04204159]
["bitfinex-derivatives","SOLF0:USTF0",1724457554834,3.2608,153.21,153.2,0.04204159]
["bitfinex-derivatives","SOLF0:USTF0",1724457556135,3.2613,153.19,153.15,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724457556536,3.2613,153.19,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457556832,3.2613,153.19,153.13,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724457557034,28.3113,153.19,153.13,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724457557238,0.04884661,153.18,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457557439,3.31859903,153.17,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457560129,3.262,153.16,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457560930,6.47807103,153.16,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457561534,3.21607103,153.16,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457561745,3.2621,153.15,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457562043,6.46642878,153.15,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457562238,31.51642878,153.15,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457567834,3.2621,153.16,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457568438,3.2618,153.17,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457569845,3.31044661,153.18,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457570345,0.04884661,153.18,153.14,0.04926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457570538,0.04884661,153.18,153.14,3.31156218]
["bitfinex-derivatives","SOLF0:USTF0",1724457573146,0.04884661,153.18,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724457573550,0.04884661,153.18,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724457584160,0.04884661,153.18,153.14,25.09926218]
["bitfinex-derivatives","SOLF0:USTF0",1724457593455,0.04884661,153.18,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457595256,18.28552417,153.35,153.17,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457595459,25.05,153.36,153.27,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457596057,25.05,153.34,153.25,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724457596262,0.04240778,153.31,153.28,0.04828111]